/

Australian Dollar-Comoros Franc History: 2021

Go
Set Alert Set Alert

Daily AUD/KMF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 327.181, reached on 05/11/2021

The lowest level of 2021 was 57.929 reached 01/02/2021

The average level of 2021 was 311.8967

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/KMF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
315.5250
315.8520
316.3670
314.8400
315.6035
Thursday 30 December 2021 (30/12/2021)
314.6540
315.0040
315.8240
314.6760
315.2500
Wednesday 29 December 2021 (29/12/2021)
315.8520
314.6860
315.5640
315.1170
315.3405
Tuesday 28 December 2021 (28/12/2021)
314.4320
314.7210
317.2490
314.2520
315.7505
Monday 27 December 2021 (27/12/2021)
315.0390
314.3710
315.3200
313.8810
314.6005
Friday 24 December 2021 (24/12/2021)
314.2060
313.9700
316.8040
313.1430
314.9735
Thursday 23 December 2021 (23/12/2021)
314.5980
314.4280
315.4910
313.7120
314.6015
Wednesday 22 December 2021 (22/12/2021)
313.4990
313.4450
314.8120
312.7400
313.7760
Tuesday 21 December 2021 (21/12/2021)
311.1150
311.5790
313.3310
310.8270
312.0790
Monday 20 December 2021 (20/12/2021)
311.3220
310.0900
310.6000
310.3380
310.4690
Friday 17 December 2021 (17/12/2021)
311.1640
312.7570
314.7290
311.1030
312.9160
Thursday 16 December 2021 (16/12/2021)
314.6300
311.8890
314.6510
313.3500
314.0005
Wednesday 15 December 2021 (15/12/2021)
310.5570
312.0420
313.2030
310.4990
311.8510
Tuesday 14 December 2021 (14/12/2021)
311.0420
309.9400
311.3030
309.7420
310.5225
Monday 13 December 2021 (13/12/2021)
311.9020
311.0150
312.1370
309.7340
310.9355
Friday 10 December 2021 (10/12/2021)
312.4470
313.5710
313.5710
312.0400
312.8055
Thursday 9 December 2021 (09/12/2021)
313.5010
310.8110
312.7740
312.0950
312.4345
Wednesday 8 December 2021 (08/12/2021)
310.7290
311.9760
312.5190
310.4060
311.4625
Tuesday 7 December 2021 (07/12/2021)
306.8660
311.3050
310.8610
307.2080
309.0345
Monday 6 December 2021 (06/12/2021)
305.9110
307.0050
307.3170
305.8150
306.5660
Friday 3 December 2021 (03/12/2021)
306.2590
305.0320
307.6330
304.3960
306.0145
Thursday 2 December 2021 (02/12/2021)
309.6560
307.6780
309.3430
307.8400
308.5915
Wednesday 1 December 2021 (01/12/2021)
311.2140
310.9390
312.6150
310.5900
311.6025

November

Tuesday 30 November 2021 (30/11/2021)
312.8770
309.6510
310.3500
310.3070
310.3285
Monday 29 November 2021 (29/11/2021)
310.7820
311.9150
311.7760
310.7180
311.2470
Friday 26 November 2021 (26/11/2021)
316.0320
310.0520
316.4540
312.4660
314.4600
Wednesday 24 November 2021 (24/11/2021)
315.1050
316.5060
315.9460
315.4510
315.6985
Tuesday 23 November 2021 (23/11/2021)
315.5730
315.7800
316.3230
315.1990
315.7610
Monday 22 November 2021 (22/11/2021)
312.1020
316.3110
315.3320
313.7690
314.5505
Thursday 18 November 2021 (18/11/2021)
315.6280
314.8990
316.0520
314.9150
315.4835
Wednesday 17 November 2021 (17/11/2021)
318.4190
315.9460
318.4560
315.5470
317.0015
Tuesday 16 November 2021 (16/11/2021)
317.0230
317.1200
317.5110
316.7960
317.1535
Monday 15 November 2021 (15/11/2021)
315.5800
317.0740
317.1180
316.0300
316.5740
Friday 12 November 2021 (12/11/2021)
312.8310
317.4790
316.2700
313.9430
315.1065
Wednesday 10 November 2021 (10/11/2021)
311.7190
313.2870
313.5230
310.8950
312.2090
Tuesday 9 November 2021 (09/11/2021)
314.5750
312.9550
314.8140
312.7980
313.8060
Monday 8 November 2021 (08/11/2021)
316.4720
315.0310
316.6930
315.5750
316.1340
Friday 5 November 2021 (05/11/2021)
314.8420
315.1630
327.1810
314.0560
320.6185
Thursday 4 November 2021 (04/11/2021)
313.9110
315.2290
315.9440
312.7260
314.3350
Wednesday 3 November 2021 (03/11/2021)
316.4570
316.4880
317.0890
315.0110
316.0500
Tuesday 2 November 2021 (02/11/2021)
318.9260
315.7930
318.8700
315.6670
317.2685
Monday 1 November 2021 (01/11/2021)
319.4280
320.1640
322.6610
318.7350
320.6980

October

Friday 29 October 2021 (29/10/2021)
315.9270
318.2370
322.8200
315.7480
319.2840
Thursday 28 October 2021 (28/10/2021)
318.9580
317.5450
318.5040
318.3030
318.4035
Wednesday 27 October 2021 (27/10/2021)
318.3280
318.3710
320.2480
318.1160
319.1820
Tuesday 26 October 2021 (26/10/2021)
318.2240
318.8260
319.2420
317.4630
318.3525
Monday 25 October 2021 (25/10/2021)
315.7120
317.6660
316.9420
316.5030
316.7225
Friday 22 October 2021 (22/10/2021)
315.2500
316.6610
317.0130
314.8710
315.9420
Thursday 21 October 2021 (21/10/2021)
317.4840
315.9660
318.5180
315.7810
317.1495
Wednesday 20 October 2021 (20/10/2021)
315.7690
317.4850
317.6300
316.0990
316.8645
Tuesday 19 October 2021 (19/10/2021)
315.9790
315.8780
316.2930
315.8410
316.0670
Monday 18 October 2021 (18/10/2021)
314.5110
314.0310
315.2680
313.2080
314.2380
Friday 15 October 2021 (15/10/2021)
316.4450
315.7830
317.6580
314.2800
315.9690
Thursday 14 October 2021 (14/10/2021)
314.5460
315.1350
315.6530
314.2490
314.9510
Wednesday 13 October 2021 (13/10/2021)
313.3820
313.3480
313.8030
312.5550
313.1790
Tuesday 12 October 2021 (12/10/2021)
312.8160
313.2780
313.7970
312.8720
313.3345
Friday 8 October 2021 (08/10/2021)
312.0090
311.1310
311.7470
310.9350
311.3410
Thursday 7 October 2021 (07/10/2021)
310.6990
311.6670
311.7510
310.6240
311.1875
Wednesday 6 October 2021 (06/10/2021)
307.5400
309.5820
308.1480
307.8070
307.9775
Tuesday 5 October 2021 (05/10/2021)
308.9330
309.1520
309.1730
308.0290
308.6010
Monday 4 October 2021 (04/10/2021)
309.3810
308.7610
309.4310
308.4730
308.9520
Friday 1 October 2021 (01/10/2021)
309.5530
309.8130
309.9740
308.4500
309.2120

September

Thursday 30 September 2021 (30/09/2021)
305.7550
307.1680
307.2080
305.6230
306.4155
Wednesday 29 September 2021 (29/09/2021)
302.5790
302.3780
303.6420
302.1120
302.8770
Tuesday 28 September 2021 (28/09/2021)
302.8120
304.9440
305.3390
302.5090
303.9240
Monday 27 September 2021 (27/09/2021)
305.9040
306.2900
306.9370
305.1770
306.0570
Friday 24 September 2021 (24/09/2021)
304.8320
305.4780
306.2260
304.0510
305.1385
Thursday 23 September 2021 (23/09/2021)
306.2220
305.9000
306.7270
305.6500
306.1885
Wednesday 22 September 2021 (22/09/2021)
302.3490
304.2660
304.9200
303.0600
303.9900
Tuesday 21 September 2021 (21/09/2021)
304.5000
303.3460
304.9360
303.2110
304.0735
Monday 20 September 2021 (20/09/2021)
303.3220
304.5220
305.0420
302.3060
303.6740
Friday 17 September 2021 (17/09/2021)
304.2580
306.7650
307.7200
304.6270
306.1735
Thursday 16 September 2021 (16/09/2021)
304.1940
304.6840
304.5980
304.5470
304.5725
Wednesday 15 September 2021 (15/09/2021)
305.2260
305.6060
305.7040
304.9700
305.3370
Tuesday 14 September 2021 (14/09/2021)
308.5220
305.3180
306.9170
306.3670
306.6420
Monday 13 September 2021 (13/09/2021)
308.2350
307.1220
307.9100
307.5100
307.7100

August

Thursday 26 August 2021 (26/08/2021)
303.2430
303.0350
303.5400
302.6090
303.0745
Wednesday 25 August 2021 (25/08/2021)
303.7240
304.0000
304.6620
303.4580
304.0600
Tuesday 24 August 2021 (24/08/2021)
302.0870
303.5000
304.1850
301.9130
303.0490
Monday 23 August 2021 (23/08/2021)
301.3910
302.1290
302.9260
301.3910
302.1585
Friday 20 August 2021 (20/08/2021)
300.3250
300.8970
301.4230
299.0560
300.2395
Thursday 5 August 2021 (05/08/2021)
307.3460
307.7120
308.1120
307.6340
307.8730
Wednesday 4 August 2021 (04/08/2021)
308.1250
306.6370
307.8840
307.3360
307.6100
Tuesday 3 August 2021 (03/08/2021)
305.8700
306.7900
307.7110
305.8290
306.7700
Monday 2 August 2021 (02/08/2021)
305.0710
305.9500
306.9440
304.6700
305.8070

July

Wednesday 28 July 2021 (28/07/2021)
305.6260
306.5900
306.3530
305.3580
305.8555
Tuesday 27 July 2021 (27/07/2021)
307.1540
306.5060
307.2710
306.0400
306.6555
Monday 26 July 2021 (26/07/2021)
309.6780
307.7800
308.4290
308.2740
308.3515
Friday 23 July 2021 (23/07/2021)
308.2870
307.8030
309.6180
307.7870
308.7025
Thursday 22 July 2021 (22/07/2021)
307.9320
308.5940
308.7980
308.1880
308.4930
Wednesday 21 July 2021 (21/07/2021)
307.4890
306.0780
307.3200
306.1770
306.7485
Tuesday 20 July 2021 (20/07/2021)
303.9230
306.4590
305.0170
304.8670
304.9420
Monday 19 July 2021 (19/07/2021)
305.9950
306.2200
306.3820
305.1150
305.7485
Thursday 15 July 2021 (15/07/2021)
310.9620
308.8160
310.9980
309.3820
310.1900
Wednesday 14 July 2021 (14/07/2021)
312.3330
311.2430
311.5240
311.2090
311.3665
Tuesday 13 July 2021 (13/07/2021)
308.8410
311.0050
312.7420
310.3840
311.5630
Monday 12 July 2021 (12/07/2021)
309.7220
310.2410
310.4870
309.5570
310.0220
Friday 9 July 2021 (09/07/2021)
309.7820
310.4060
313.2060
309.1520
311.1790
Thursday 8 July 2021 (08/07/2021)
310.2060
308.3360
310.2560
308.1120
309.1840
Wednesday 7 July 2021 (07/07/2021)
311.6820
311.3840
312.7080
311.1670
311.9375
Tuesday 6 July 2021 (06/07/2021)
312.4800
311.7370
314.4340
311.5720
313.0030
Friday 2 July 2021 (02/07/2021)
310.0770
312.1520
315.9250
310.3720
313.1485
Thursday 1 July 2021 (01/07/2021)
311.0160
310.0130
310.6980
310.5740
310.6360

June

Wednesday 30 June 2021 (30/06/2021)
310.3630
310.8350
311.0000
310.0940
310.5470
Tuesday 29 June 2021 (29/06/2021)
310.9810
310.4510
311.1150
310.1310
310.6230
Monday 28 June 2021 (28/06/2021)
313.3150
312.0760
313.0230
311.6080
312.3155
Friday 25 June 2021 (25/06/2021)
312.4370
313.7540
314.5700
312.3910
313.4805
Thursday 24 June 2021 (24/06/2021)
310.8240
312.8620
313.6620
311.1480
312.4050
Wednesday 23 June 2021 (23/06/2021)
312.3340
312.0440
312.7410
311.4080
312.0745
Tuesday 22 June 2021 (22/06/2021)
310.0810
311.3140
310.8350
310.3230
310.5790
Monday 21 June 2021 (21/06/2021)
312.0370
310.8550
312.7190
310.7360
311.7275
Friday 18 June 2021 (18/06/2021)
310.0160
309.2670
311.5310
309.5340
310.5325
Thursday 17 June 2021 (17/06/2021)
308.0410
311.7210
311.6510
309.0230
310.3370
Wednesday 16 June 2021 (16/06/2021)
312.5690
311.9420
312.9830
311.2660
312.1245
Tuesday 15 June 2021 (15/06/2021)
312.3130
311.8300
313.0050
311.4440
312.2245
Monday 14 June 2021 (14/06/2021)
312.8390
313.2020
314.0150
312.4960
313.2555
Friday 11 June 2021 (11/06/2021)
312.8350
311.4800
312.7630
312.3840
312.5735
Thursday 10 June 2021 (10/06/2021)
312.9130
313.0300
314.0270
313.0270
313.5270
Wednesday 9 June 2021 (09/06/2021)
312.4350
312.0260
312.4440
312.0040
312.2240
Tuesday 8 June 2021 (08/06/2021)
312.1770
312.5530
312.7320
312.3570
312.5445
Monday 7 June 2021 (07/06/2021)
313.4340
313.3030
313.9940
313.3040
313.6490
Friday 4 June 2021 (04/06/2021)
311.1250
313.5170
313.8140
310.5070
312.1605
Thursday 3 June 2021 (03/06/2021)
310.6230
310.7350
310.9590
310.3860
310.6725
Wednesday 2 June 2021 (02/06/2021)
312.5640
312.0710
313.1590
311.6380
312.3985
Tuesday 1 June 2021 (01/06/2021)
311.8310
312.1180
312.8120
311.5460
312.1790

May

Friday 28 May 2021 (28/05/2021)
311.9340
312.7430
313.1130
310.5820
311.8475
Thursday 27 May 2021 (27/05/2021)
313.5560
312.3360
314.0360
312.0100
313.0230
Wednesday 26 May 2021 (26/05/2021)
311.2970
312.2010
312.6590
311.7380
312.1985
Tuesday 25 May 2021 (25/05/2021)
312.2230
311.4640
313.0270
311.7880
312.4075
Monday 24 May 2021 (24/05/2021)
312.4190
312.2170
312.7470
311.8800
312.3135
Friday 21 May 2021 (21/05/2021)
313.3420
312.4940
313.2280
312.5490
312.8885
Thursday 20 May 2021 (20/05/2021)
311.9060
312.6660
313.3100
312.3200
312.8150
Wednesday 19 May 2021 (19/05/2021)
312.8210
311.7340
313.0220
311.3390
312.1805
Tuesday 18 May 2021 (18/05/2021)
315.7020
314.1130
315.0090
314.9060
314.9575
Monday 17 May 2021 (17/05/2021)
316.8400
314.4840
315.4650
315.2550
315.3600
Friday 14 May 2021 (14/05/2021)
315.6880
315.2560
316.2280
315.4660
315.8470
Thursday 13 May 2021 (13/05/2021)
313.8640
314.6710
314.4780
313.7930
314.1355
Wednesday 12 May 2021 (12/05/2021)
316.7980
315.6280
316.8970
314.9870
315.9420
Tuesday 11 May 2021 (11/05/2021)
317.5460
317.6120
317.8860
316.8420
317.3640
Monday 10 May 2021 (10/05/2021)
319.5510
317.6410
319.7930
317.3710
318.5820
Friday 7 May 2021 (07/05/2021)
320.3020
317.6340
319.0860
318.7660
318.9260
Thursday 6 May 2021 (06/05/2021)
317.5580
317.7630
317.8820
316.0040
316.9430
Wednesday 5 May 2021 (05/05/2021)
314.7550
317.5620
316.0740
315.8840
315.9790
Tuesday 4 May 2021 (04/05/2021)
315.2290
315.0380
315.5450
314.0550
314.8000
Monday 3 May 2021 (03/05/2021)
317.1810
316.6130
317.2000
316.0050
316.6025

April

Friday 30 April 2021 (30/04/2021)
313.7680
315.4420
318.2020
315.0880
316.6450
Thursday 29 April 2021 (29/04/2021)
317.3910
315.6080
316.8870
315.3790
316.1330
Wednesday 28 April 2021 (28/04/2021)
315.5330
316.7720
316.0700
315.4270
315.7485
Tuesday 27 April 2021 (27/04/2021)
317.4420
316.4610
317.6560
316.1470
316.9015
Monday 26 April 2021 (26/04/2021)
316.5030
317.2480
317.9210
316.3420
317.1315
Friday 23 April 2021 (23/04/2021)
315.8440
316.0960
319.6210
315.7170
317.6690
Thursday 22 April 2021 (22/04/2021)
315.9050
315.6070
316.5460
315.3470
315.9465
Wednesday 21 April 2021 (21/04/2021)
314.6860
317.4690
316.4840
315.6260
316.0550
Tuesday 20 April 2021 (20/04/2021)
316.5280
315.6820
318.1290
315.6910
316.9100
Monday 19 April 2021 (19/04/2021)
319.4220
317.5220
320.8820
317.0550
318.9685
Friday 16 April 2021 (16/04/2021)
318.6320
317.0220
319.3890
316.6660
318.0275
Thursday 15 April 2021 (15/04/2021)
317.5810
318.3930
318.8500
317.0310
317.9405
Wednesday 14 April 2021 (14/04/2021)
315.7110
317.5800
318.3070
315.4000
316.8535
Tuesday 13 April 2021 (13/04/2021)
314.5470
314.2880
314.5550
313.5450
314.0500
Monday 12 April 2021 (12/04/2021)
315.9970
314.8810
315.6050
314.8190
315.2120
Friday 2 April 2021 (02/04/2021)
318.2550
318.3160
321.1340
317.7320
319.4330
Thursday 1 April 2021 (01/04/2021)
318.8140
318.4640
318.7540
317.1180
317.9360

March

Wednesday 31 March 2021 (31/03/2021)
318.9990
318.5790
319.5360
318.4460
318.9910
Tuesday 30 March 2021 (30/03/2021)
318.1880
318.7560
319.1100
318.2310
318.6705
Monday 29 March 2021 (29/03/2021)
319.3940
319.4110
319.9560
318.2670
319.1115
Friday 26 March 2021 (26/03/2021)
318.1680
317.7670
323.1260
317.9570
320.5415
Thursday 25 March 2021 (25/03/2021)
316.7500
316.8140
317.4930
316.0650
316.7790
Wednesday 24 March 2021 (24/03/2021)
312.8560
313.1840
314.1100
312.4710
313.2905
Tuesday 23 March 2021 (23/03/2021)
317.1000
316.6430
317.1460
316.5550
316.8505
Monday 22 March 2021 (22/03/2021)
319.7830
319.2280
320.0310
318.9120
319.4715
Friday 19 March 2021 (19/03/2021)
318.4890
320.1980
324.1870
318.6470
321.4170
Thursday 18 March 2021 (18/03/2021)
321.0860
320.1770
322.3790
320.1540
321.2665
Wednesday 17 March 2021 (17/03/2021)
320.1680
321.1840
321.4570
318.8080
320.1325
Tuesday 16 March 2021 (16/03/2021)
319.4700
319.9150
320.5880
319.8600
320.2240
Monday 15 March 2021 (15/03/2021)
318.4280
319.4580
320.9480
318.0810
319.5145
Friday 12 March 2021 (12/03/2021)
319.2050
319.4630
320.4020
318.5920
319.4970
Thursday 11 March 2021 (11/03/2021)
319.7910
320.3300
321.0710
319.6720
320.3715
Wednesday 10 March 2021 (10/03/2021)
320.1880
318.7790
319.5620
318.8740
319.2180
Tuesday 9 March 2021 (09/03/2021)
319.6140
319.1490
319.4210
318.5800
319.0005
Monday 8 March 2021 (08/03/2021)
317.7960
317.9440
318.3150
317.1800
317.7475
Friday 5 March 2021 (05/03/2021)
317.2830
317.6610
318.6330
315.9940
317.3135
Thursday 4 March 2021 (04/03/2021)
318.0580
317.1050
319.7270
316.9090
318.3180
Wednesday 3 March 2021 (03/03/2021)
318.8150
316.7020
319.3780
316.4360
317.9070
Tuesday 2 March 2021 (02/03/2021)
317.4100
319.0370
319.3110
316.9230
318.1170
Monday 1 March 2021 (01/03/2021)
312.8030
317.5670
315.4400
314.7040
315.0720

February

Wednesday 24 February 2021 (24/02/2021)
320.1180
322.4120
322.4010
318.8410
320.6210
Tuesday 23 February 2021 (23/02/2021)
320.4130
320.0940
320.9260
320.0170
320.4715
Monday 22 February 2021 (22/02/2021)
320.6830
320.3850
320.9160
320.3460
320.6310
Friday 19 February 2021 (19/02/2021)
317.4010
319.3460
321.5200
317.1590
319.3395
Thursday 18 February 2021 (18/02/2021)
318.8560
316.2870
318.4640
316.2010
317.3325
Wednesday 17 February 2021 (17/02/2021)
313.2410
316.7390
315.9930
315.4010
315.6970
Tuesday 16 February 2021 (16/02/2021)
315.1890
314.9620
315.4590
314.6610
315.0600
Friday 12 February 2021 (12/02/2021)
315.0580
314.8500
317.8230
312.7230
315.2730
Thursday 11 February 2021 (11/02/2021)
313.2760
314.3180
314.9000
312.9590
313.9295
Wednesday 10 February 2021 (10/02/2021)
315.4240
313.6600
314.9330
314.0140
314.4735
Tuesday 9 February 2021 (09/02/2021)
315.4500
314.1740
314.8620
314.7500
314.8060
Monday 8 February 2021 (08/02/2021)
313.6110
314.4430
314.4710
313.4080
313.9395
Friday 5 February 2021 (05/02/2021)
310.9200
313.6700
313.1640
311.5540
312.3590
Thursday 4 February 2021 (04/02/2021)
311.7510
312.4910
313.2210
312.3060
312.7635
Wednesday 3 February 2021 (03/02/2021)
310.0100
312.1550
311.4960
310.7900
311.1430
Tuesday 2 February 2021 (02/02/2021)
310.1970
309.5850
310.9780
308.4630
309.7205
Monday 1 February 2021 (01/02/2021)
58.0035
58.2056
58.2804
57.9290
58.1047

January

Friday 29 January 2021 (29/01/2021)
310.8000
310.2760
313.9660
309.7940
311.8800
Thursday 28 January 2021 (28/01/2021)
312.4400
312.0210
313.1920
310.6870
311.9395
Wednesday 27 January 2021 (27/01/2021)
312.4480
311.5510
312.8050
311.5720
312.1885
Tuesday 26 January 2021 (26/01/2021)
313.4300
313.3830
313.6910
312.7510
313.2210
Monday 25 January 2021 (25/01/2021)
311.3420
312.3800
312.8050
311.8430
312.3240
Friday 22 January 2021 (22/01/2021)
314.1040
313.0720
315.2960
313.1000
314.1980
Thursday 21 January 2021 (21/01/2021)
316.2770
313.9090
315.7110
314.7270
315.2190
Wednesday 20 January 2021 (20/01/2021)
312.6030
314.5700
314.4460
312.7110
313.5785
Tuesday 19 January 2021 (19/01/2021)
313.5800
312.0140
313.3360
312.6140
312.9750
Friday 15 January 2021 (15/01/2021)
312.6090
313.5270
318.8140
312.7310
315.7725
Thursday 14 January 2021 (14/01/2021)
313.8510
314.8670
315.0420
314.2380
314.6400
Wednesday 13 January 2021 (13/01/2021)
313.4170
313.0380
313.5470
311.7330
312.6400
Tuesday 12 January 2021 (12/01/2021)
314.2140
313.3270
314.1010
312.2460
313.1735
Monday 11 January 2021 (11/01/2021)
309.2110
311.1160
310.8220
309.6850
310.2535
Friday 8 January 2021 (08/01/2021)
311.4900
312.7020
312.3360
311.4510
311.8935
Thursday 7 January 2021 (07/01/2021)
311.0440
311.5070
311.3140
309.7410
310.5275
Wednesday 6 January 2021 (06/01/2021)
310.5620
312.1510
312.5480
310.1540
311.3510
Tuesday 5 January 2021 (05/01/2021)
309.4110
310.3580
310.9190
309.1730
310.0460
Monday 4 January 2021 (04/01/2021)
309.2170
307.7960
308.7520
308.3800
308.5660