MENU

Converting Australian Dollars into Comoros Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 352.252 on 08/09/2014

Worst Exchange Rate: 313.178 on 24/01/2014

Mid Exchange Rate: 335.655 on 04/12/2014


Today's Live Rate: 1 AUD = 311.8343 KMF

Best Retail Rate: 1 AUD = 309.6515 KMF

Indicative Bank Rate: 1 AUD = 299.6104 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
331.0650 KMF
330.2920 KMF
331.7430 KMF
Australian Dollars to Comoros Francs rate for 31/12/2014
Tuesday 30 December 2014
329.0800 KMF
331.0880 KMF
330.4735 KMF
Australian Dollars to Comoros Francs rate for 30/12/2014
Monday 29 December 2014
328.2090 KMF
329.7300 KMF
328.7945 KMF
Australian Dollars to Comoros Francs rate for 29/12/2014
Friday 26 December 2014
328.1510 KMF
327.9940 KMF
328.1400 KMF
Australian Dollars to Comoros Francs rate for 26/12/2014
Thursday 25 December 2014
327.6890 KMF
327.9030 KMF
327.7305 KMF
Australian Dollars to Comoros Francs rate for 25/12/2014
Wednesday 24 December 2014
325.8410 KMF
327.6730 KMF
327.0665 KMF
Australian Dollars to Comoros Francs rate for 24/12/2014
Tuesday 23 December 2014
327.2720 KMF
325.8320 KMF
326.2545 KMF
Australian Dollars to Comoros Francs rate for 23/12/2014
Monday 22 December 2014
326.3790 KMF
327.3260 KMF
327.2900 KMF
Australian Dollars to Comoros Francs rate for 22/12/2014
Friday 19 December 2014
326.0700 KMF
326.3130 KMF
326.8750 KMF
Australian Dollars to Comoros Francs rate for 19/12/2014
Thursday 18 December 2014
324.0920 KMF
325.9800 KMF
326.6510 KMF
Australian Dollars to Comoros Francs rate for 18/12/2014
Wednesday 17 December 2014
324.6550 KMF
324.1300 KMF
321.5950 KMF
Australian Dollars to Comoros Francs rate for 17/12/2014
Tuesday 16 December 2014
324.2680 KMF
324.6510 KMF
325.6040 KMF
Australian Dollars to Comoros Francs rate for 16/12/2014
Monday 15 December 2014
327.7840 KMF
324.4380 KMF
325.8090 KMF
Australian Dollars to Comoros Francs rate for 15/12/2014
Friday 12 December 2014
327.1910 KMF
328.4820 KMF
328.3210 KMF
Australian Dollars to Comoros Francs rate for 12/12/2014
Thursday 11 December 2014
331.3940 KMF
328.8050 KMF
329.4740 KMF
Australian Dollars to Comoros Francs rate for 11/12/2014
Wednesday 10 December 2014
332.2920 KMF
331.4630 KMF
331.2740 KMF
Australian Dollars to Comoros Francs rate for 10/12/2014
Tuesday 9 December 2014
332.2010 KMF
332.3240 KMF
332.3930 KMF
Australian Dollars to Comoros Francs rate for 09/12/2014
Monday 8 December 2014
330.3630 KMF
332.2560 KMF
331.9200 KMF
Australian Dollars to Comoros Francs rate for 08/12/2014
Friday 5 December 2014
335.6030 KMF
331.7290 KMF
333.3760 KMF
Australian Dollars to Comoros Francs rate for 05/12/2014
Thursday 4 December 2014
334.3370 KMF
335.6550 KMF
334.8065 KMF
Australian Dollars to Comoros Francs rate for 04/12/2014
Wednesday 3 December 2014
332.8710 KMF
334.2800 KMF
334.8360 KMF
Australian Dollars to Comoros Francs rate for 03/12/2014
Tuesday 2 December 2014
335.0460 KMF
332.9190 KMF
334.9905 KMF
Australian Dollars to Comoros Francs rate for 02/12/2014
Monday 1 December 2014
333.4760 KMF
334.9830 KMF
334.7265 KMF
Australian Dollars to Comoros Francs rate for 01/12/2014

November

Friday 28 November 2014
336.9440 KMF
335.1200 KMF
335.5535 KMF
Australian Dollars to Comoros Francs rate for 28/11/2014
Thursday 27 November 2014
337.5720 KMF
337.3840 KMF
337.5960 KMF
Australian Dollars to Comoros Francs rate for 27/11/2014
Wednesday 26 November 2014
337.7990 KMF
337.5230 KMF
337.8315 KMF
Australian Dollars to Comoros Francs rate for 26/11/2014
Tuesday 25 November 2014
341.0110 KMF
337.7570 KMF
338.9885 KMF
Australian Dollars to Comoros Francs rate for 25/11/2014
Monday 24 November 2014
340.4040 KMF
340.9910 KMF
340.9355 KMF
Australian Dollars to Comoros Francs rate for 24/11/2014
Friday 21 November 2014
338.7930 KMF
339.8550 KMF
340.0295 KMF
Australian Dollars to Comoros Francs rate for 21/11/2014
Thursday 20 November 2014
338.4440 KMF
338.8020 KMF
338.3365 KMF
Australian Dollars to Comoros Francs rate for 20/11/2014
Wednesday 19 November 2014
344.5460 KMF
338.4000 KMF
341.6225 KMF
Australian Dollars to Comoros Francs rate for 19/11/2014
Tuesday 18 November 2014
343.9450 KMF
344.6270 KMF
343.8870 KMF
Australian Dollars to Comoros Francs rate for 18/11/2014
Monday 17 November 2014
347.4080 KMF
343.8870 KMF
346.0285 KMF
Australian Dollars to Comoros Francs rate for 17/11/2014
Friday 14 November 2014
345.1170 KMF
346.8420 KMF
345.0045 KMF
Australian Dollars to Comoros Francs rate for 14/11/2014
Thursday 13 November 2014
345.6340 KMF
345.1250 KMF
345.0330 KMF
Australian Dollars to Comoros Francs rate for 13/11/2014
Wednesday 12 November 2014
344.8160 KMF
345.6230 KMF
344.8670 KMF
Australian Dollars to Comoros Francs rate for 12/11/2014
Tuesday 11 November 2014
341.6500 KMF
344.8000 KMF
343.1395 KMF
Australian Dollars to Comoros Francs rate for 11/11/2014
Monday 10 November 2014
341.1790 KMF
341.6190 KMF
342.0940 KMF
Australian Dollars to Comoros Francs rate for 10/11/2014
Friday 7 November 2014
337.6120 KMF
342.3830 KMF
339.6990 KMF
Australian Dollars to Comoros Francs rate for 07/11/2014
Thursday 6 November 2014
338.8020 KMF
337.6150 KMF
337.8945 KMF
Australian Dollars to Comoros Francs rate for 06/11/2014
Wednesday 5 November 2014
344.6510 KMF
338.8020 KMF
341.5980 KMF
Australian Dollars to Comoros Francs rate for 05/11/2014
Tuesday 4 November 2014
341.5170 KMF
344.6350 KMF
342.5110 KMF
Australian Dollars to Comoros Francs rate for 04/11/2014
Monday 3 November 2014
341.2190 KMF
341.6240 KMF
341.9995 KMF
Australian Dollars to Comoros Francs rate for 03/11/2014

October

Friday 31 October 2014
343.4080 KMF
343.6390 KMF
344.1490 KMF
Australian Dollars to Comoros Francs rate for 31/10/2014
Thursday 30 October 2014
341.9570 KMF
343.3800 KMF
342.5655 KMF
Australian Dollars to Comoros Francs rate for 30/10/2014
Wednesday 29 October 2014
344.1830 KMF
341.9870 KMF
343.9845 KMF
Australian Dollars to Comoros Francs rate for 29/10/2014
Tuesday 28 October 2014
342.1310 KMF
344.2210 KMF
343.5930 KMF
Australian Dollars to Comoros Francs rate for 28/10/2014
Monday 27 October 2014
340.1410 KMF
342.1330 KMF
341.1800 KMF
Australian Dollars to Comoros Francs rate for 27/10/2014
Friday 24 October 2014
337.7460 KMF
339.5090 KMF
339.6355 KMF
Australian Dollars to Comoros Francs rate for 24/10/2014
Thursday 23 October 2014
339.3490 KMF
337.7440 KMF
342.2840 KMF
Australian Dollars to Comoros Francs rate for 23/10/2014
Wednesday 22 October 2014
337.4630 KMF
339.2970 KMF
338.3200 KMF
Australian Dollars to Comoros Francs rate for 22/10/2014
Tuesday 21 October 2014
338.9290 KMF
337.4630 KMF
338.3075 KMF
Australian Dollars to Comoros Francs rate for 21/10/2014
Monday 20 October 2014
337.2070 KMF
338.9400 KMF
338.3975 KMF
Australian Dollars to Comoros Francs rate for 20/10/2014
Friday 17 October 2014
340.6830 KMF
336.6180 KMF
339.2475 KMF
Australian Dollars to Comoros Francs rate for 17/10/2014
Thursday 16 October 2014
343.4050 KMF
340.7540 KMF
341.4160 KMF
Australian Dollars to Comoros Francs rate for 16/10/2014
Wednesday 15 October 2014
338.6150 KMF
343.4170 KMF
340.6195 KMF
Australian Dollars to Comoros Francs rate for 15/10/2014
Tuesday 14 October 2014
338.6860 KMF
338.7690 KMF
337.9080 KMF
Australian Dollars to Comoros Francs rate for 14/10/2014
Monday 13 October 2014
335.7670 KMF
338.8030 KMF
336.6155 KMF
Australian Dollars to Comoros Francs rate for 13/10/2014
Friday 10 October 2014
339.1020 KMF
335.2660 KMF
336.5660 KMF
Australian Dollars to Comoros Francs rate for 10/10/2014
Thursday 9 October 2014
344.8750 KMF
339.1220 KMF
342.8045 KMF
Australian Dollars to Comoros Francs rate for 09/10/2014
Wednesday 8 October 2014
345.9100 KMF
344.8150 KMF
343.2635 KMF
Australian Dollars to Comoros Francs rate for 08/10/2014
Tuesday 7 October 2014
344.8340 KMF
345.9020 KMF
344.8440 KMF
Australian Dollars to Comoros Francs rate for 07/10/2014
Monday 6 October 2014
337.9790 KMF
344.7480 KMF
341.5515 KMF
Australian Dollars to Comoros Francs rate for 06/10/2014
Friday 3 October 2014
343.6880 KMF
337.2990 KMF
337.5955 KMF
Australian Dollars to Comoros Francs rate for 03/10/2014
Thursday 2 October 2014
340.7730 KMF
343.7440 KMF
342.1045 KMF
Australian Dollars to Comoros Francs rate for 02/10/2014
Wednesday 1 October 2014
339.4070 KMF
340.7480 KMF
339.1035 KMF
Australian Dollars to Comoros Francs rate for 01/10/2014

September

Tuesday 30 September 2014
338.2400 KMF
339.3090 KMF
339.0735 KMF
Australian Dollars to Comoros Francs rate for 30/09/2014
Monday 29 September 2014
338.4690 KMF
338.2610 KMF
338.2180 KMF
Australian Dollars to Comoros Francs rate for 29/09/2014
Friday 26 September 2014
338.4780 KMF
338.7960 KMF
338.4465 KMF
Australian Dollars to Comoros Francs rate for 26/09/2014
Thursday 25 September 2014
341.1490 KMF
338.5470 KMF
340.0955 KMF
Australian Dollars to Comoros Francs rate for 25/09/2014
Wednesday 24 September 2014
339.4630 KMF
341.1650 KMF
340.4315 KMF
Australian Dollars to Comoros Francs rate for 24/09/2014
Tuesday 23 September 2014
340.3030 KMF
339.5020 KMF
340.6685 KMF
Australian Dollars to Comoros Francs rate for 23/09/2014
Monday 22 September 2014
340.1770 KMF
340.3160 KMF
340.4760 KMF
Australian Dollars to Comoros Francs rate for 22/09/2014
Friday 19 September 2014
341.5960 KMF
340.3380 KMF
340.4240 KMF
Australian Dollars to Comoros Francs rate for 19/09/2014
Thursday 18 September 2014
340.4590 KMF
341.5930 KMF
340.7860 KMF
Australian Dollars to Comoros Francs rate for 18/09/2014
Wednesday 17 September 2014
345.6380 KMF
340.5730 KMF
343.7985 KMF
Australian Dollars to Comoros Francs rate for 17/09/2014
Tuesday 16 September 2014
343.6660 KMF
345.6510 KMF
344.5715 KMF
Australian Dollars to Comoros Francs rate for 16/09/2014
Monday 15 September 2014
343.1210 KMF
343.6470 KMF
343.3305 KMF
Australian Dollars to Comoros Francs rate for 15/09/2014
Friday 12 September 2014
346.6840 KMF
344.2070 KMF
345.6290 KMF
Australian Dollars to Comoros Francs rate for 12/09/2014
Thursday 11 September 2014
349.4270 KMF
346.6820 KMF
349.4315 KMF
Australian Dollars to Comoros Francs rate for 11/09/2014
Wednesday 10 September 2014
350.1590 KMF
349.4970 KMF
349.8265 KMF
Australian Dollars to Comoros Francs rate for 10/09/2014
Tuesday 9 September 2014
352.2470 KMF
350.2070 KMF
350.9700 KMF
Australian Dollars to Comoros Francs rate for 09/09/2014
Monday 8 September 2014
347.9860 KMF
352.2520 KMF
349.1090 KMF
Australian Dollars to Comoros Francs rate for 08/09/2014
Friday 5 September 2014
343.9840 KMF
345.1940 KMF
344.6355 KMF
Australian Dollars to Comoros Francs rate for 05/09/2014
Thursday 4 September 2014
343.9540 KMF
344.1320 KMF
343.8945 KMF
Australian Dollars to Comoros Francs rate for 04/09/2014
Wednesday 3 September 2014
341.2690 KMF
343.9090 KMF
342.4630 KMF
Australian Dollars to Comoros Francs rate for 03/09/2014
Tuesday 2 September 2014
343.4080 KMF
341.2770 KMF
341.8765 KMF
Australian Dollars to Comoros Francs rate for 02/09/2014
Monday 1 September 2014
343.1670 KMF
343.3890 KMF
343.6090 KMF
Australian Dollars to Comoros Francs rate for 01/09/2014

August

Friday 29 August 2014
344.2950 KMF
343.7900 KMF
343.8060 KMF
Australian Dollars to Comoros Francs rate for 29/08/2014
Thursday 28 August 2014
343.5250 KMF
344.2950 KMF
344.1550 KMF
Australian Dollars to Comoros Francs rate for 28/08/2014
Wednesday 27 August 2014
342.4600 KMF
343.5750 KMF
343.3355 KMF
Australian Dollars to Comoros Francs rate for 27/08/2014
Tuesday 26 August 2014
342.1150 KMF
342.4840 KMF
342.1300 KMF
Australian Dollars to Comoros Francs rate for 26/08/2014
Monday 25 August 2014
342.6090 KMF
342.1420 KMF
342.3015 KMF
Australian Dollars to Comoros Francs rate for 25/08/2014
Friday 22 August 2014
342.2930 KMF
342.8570 KMF
342.5950 KMF
Australian Dollars to Comoros Francs rate for 22/08/2014
Thursday 21 August 2014
341.7260 KMF
342.2840 KMF
341.2725 KMF
Australian Dollars to Comoros Francs rate for 21/08/2014
Wednesday 20 August 2014
342.2890 KMF
341.7760 KMF
341.8400 KMF
Australian Dollars to Comoros Francs rate for 20/08/2014
Tuesday 19 August 2014
342.9890 KMF
342.3840 KMF
343.1080 KMF
Australian Dollars to Comoros Francs rate for 19/08/2014
Monday 18 August 2014
341.9370 KMF
343.0100 KMF
342.7455 KMF
Australian Dollars to Comoros Francs rate for 18/08/2014
Friday 15 August 2014
343.3630 KMF
342.9660 KMF
343.0780 KMF
Australian Dollars to Comoros Francs rate for 15/08/2014
Thursday 14 August 2014
342.4380 KMF
343.3690 KMF
342.6445 KMF
Australian Dollars to Comoros Francs rate for 14/08/2014
Wednesday 13 August 2014
340.8120 KMF
342.4400 KMF
341.5380 KMF
Australian Dollars to Comoros Francs rate for 13/08/2014
Tuesday 12 August 2014
340.1170 KMF
340.8230 KMF
340.6050 KMF
Australian Dollars to Comoros Francs rate for 12/08/2014
Monday 11 August 2014
341.7720 KMF
340.1330 KMF
341.2185 KMF
Australian Dollars to Comoros Francs rate for 11/08/2014
Friday 8 August 2014
341.2310 KMF
341.9160 KMF
340.6590 KMF
Australian Dollars to Comoros Francs rate for 08/08/2014
Thursday 7 August 2014
344.4820 KMF
341.2540 KMF
342.6015 KMF
Australian Dollars to Comoros Francs rate for 07/08/2014
Wednesday 6 August 2014
341.4530 KMF
344.5340 KMF
342.7275 KMF
Australian Dollars to Comoros Francs rate for 06/08/2014
Tuesday 5 August 2014
342.4450 KMF
341.4720 KMF
342.5670 KMF
Australian Dollars to Comoros Francs rate for 05/08/2014
Monday 4 August 2014
339.6550 KMF
342.4240 KMF
340.2480 KMF
Australian Dollars to Comoros Francs rate for 04/08/2014
Friday 1 August 2014
342.1880 KMF
339.9250 KMF
340.8375 KMF
Australian Dollars to Comoros Francs rate for 01/08/2014

July

Thursday 31 July 2014
342.6240 KMF
342.1470 KMF
341.8450 KMF
Australian Dollars to Comoros Francs rate for 31/07/2014
Wednesday 30 July 2014
343.1900 KMF
342.6130 KMF
342.6820 KMF
Australian Dollars to Comoros Francs rate for 30/07/2014
Tuesday 29 July 2014
343.9630 KMF
343.1580 KMF
343.7960 KMF
Australian Dollars to Comoros Francs rate for 29/07/2014
Monday 28 July 2014
343.5010 KMF
343.9390 KMF
344.0610 KMF
Australian Dollars to Comoros Francs rate for 28/07/2014
Friday 25 July 2014
344.6590 KMF
343.5250 KMF
344.2520 KMF
Australian Dollars to Comoros Francs rate for 25/07/2014
Thursday 24 July 2014
345.8890 KMF
344.6470 KMF
345.1810 KMF
Australian Dollars to Comoros Francs rate for 24/07/2014
Wednesday 23 July 2014
341.9180 KMF
345.8290 KMF
343.5975 KMF
Australian Dollars to Comoros Francs rate for 23/07/2014
Tuesday 22 July 2014
341.4200 KMF
341.9350 KMF
342.2410 KMF
Australian Dollars to Comoros Francs rate for 22/07/2014
Monday 21 July 2014
341.8850 KMF
341.3960 KMF
341.7335 KMF
Australian Dollars to Comoros Francs rate for 21/07/2014
Friday 18 July 2014
340.6500 KMF
341.9490 KMF
340.9690 KMF
Australian Dollars to Comoros Francs rate for 18/07/2014
Thursday 17 July 2014
339.0150 KMF
340.6700 KMF
340.0190 KMF
Australian Dollars to Comoros Francs rate for 17/07/2014
Wednesday 16 July 2014
339.1090 KMF
339.0110 KMF
339.3765 KMF
Australian Dollars to Comoros Francs rate for 16/07/2014
Tuesday 15 July 2014
340.1950 KMF
339.0890 KMF
339.6350 KMF
Australian Dollars to Comoros Francs rate for 15/07/2014
Monday 14 July 2014
339.4860 KMF
340.1860 KMF
339.8930 KMF
Australian Dollars to Comoros Francs rate for 14/07/2014
Friday 11 July 2014
339.5830 KMF
340.3520 KMF
340.0750 KMF
Australian Dollars to Comoros Francs rate for 11/07/2014
Thursday 10 July 2014
340.2740 KMF
339.6120 KMF
340.1210 KMF
Australian Dollars to Comoros Francs rate for 10/07/2014
Wednesday 9 July 2014
339.8200 KMF
340.2670 KMF
340.0375 KMF
Australian Dollars to Comoros Francs rate for 09/07/2014
Tuesday 8 July 2014
339.2620 KMF
339.8190 KMF
339.8670 KMF
Australian Dollars to Comoros Francs rate for 08/07/2014
Monday 7 July 2014
337.5730 KMF
339.2560 KMF
337.9485 KMF
Australian Dollars to Comoros Francs rate for 07/07/2014
Friday 4 July 2014
337.1220 KMF
337.6630 KMF
337.5190 KMF
Australian Dollars to Comoros Francs rate for 04/07/2014
Thursday 3 July 2014
339.9350 KMF
337.0970 KMF
338.5075 KMF
Australian Dollars to Comoros Francs rate for 03/07/2014
Wednesday 2 July 2014
342.0850 KMF
339.9330 KMF
341.1765 KMF
Australian Dollars to Comoros Francs rate for 02/07/2014
Tuesday 1 July 2014
340.8690 KMF
342.1060 KMF
341.5075 KMF
Australian Dollars to Comoros Francs rate for 01/07/2014

June

Monday 30 June 2014
340.9670 KMF
340.8880 KMF
340.7990 KMF
Australian Dollars to Comoros Francs rate for 30/06/2014
Friday 27 June 2014
340.1210 KMF
341.2010 KMF
340.7520 KMF
Australian Dollars to Comoros Francs rate for 27/06/2014
Thursday 26 June 2014
339.8140 KMF
340.0770 KMF
340.2390 KMF
Australian Dollars to Comoros Francs rate for 26/06/2014
Wednesday 25 June 2014
339.2440 KMF
339.8200 KMF
339.5185 KMF
Australian Dollars to Comoros Francs rate for 25/06/2014
Tuesday 24 June 2014
341.3260 KMF
339.3120 KMF
340.3190 KMF
Australian Dollars to Comoros Francs rate for 24/06/2014
Monday 23 June 2014
339.4780 KMF
341.3310 KMF
340.7180 KMF
Australian Dollars to Comoros Francs rate for 23/06/2014
Friday 20 June 2014
341.1930 KMF
339.8590 KMF
340.4090 KMF
Australian Dollars to Comoros Francs rate for 20/06/2014
Thursday 19 June 2014
342.1640 KMF
341.2430 KMF
341.6850 KMF
Australian Dollars to Comoros Francs rate for 19/06/2014
Wednesday 18 June 2014
338.9220 KMF
342.1400 KMF
339.9575 KMF
Australian Dollars to Comoros Francs rate for 18/06/2014
Tuesday 17 June 2014
342.1360 KMF
338.9560 KMF
340.3905 KMF
Australian Dollars to Comoros Francs rate for 17/06/2014
Monday 16 June 2014
341.0650 KMF
342.2100 KMF
341.3955 KMF
Australian Dollars to Comoros Francs rate for 16/06/2014
Friday 13 June 2014
343.1710 KMF
341.3220 KMF
342.2475 KMF
Australian Dollars to Comoros Francs rate for 13/06/2014
Thursday 12 June 2014
341.1130 KMF
343.0730 KMF
342.6950 KMF
Australian Dollars to Comoros Francs rate for 12/06/2014
Wednesday 11 June 2014
339.6970 KMF
341.1650 KMF
340.9245 KMF
Australian Dollars to Comoros Francs rate for 11/06/2014
Tuesday 10 June 2014
337.7260 KMF
339.7380 KMF
338.3095 KMF
Australian Dollars to Comoros Francs rate for 10/06/2014
Monday 9 June 2014
337.5450 KMF
337.6470 KMF
337.8820 KMF
Australian Dollars to Comoros Francs rate for 09/06/2014
Friday 6 June 2014
338.1510 KMF
337.3980 KMF
337.9155 KMF
Australian Dollars to Comoros Francs rate for 06/06/2014
Thursday 5 June 2014
335.0570 KMF
338.1550 KMF
336.5160 KMF
Australian Dollars to Comoros Francs rate for 05/06/2014
Wednesday 4 June 2014
335.1640 KMF
335.0900 KMF
335.7045 KMF
Australian Dollars to Comoros Francs rate for 04/06/2014
Tuesday 3 June 2014
334.5150 KMF
334.6610 KMF
334.6705 KMF
Australian Dollars to Comoros Francs rate for 03/06/2014
Monday 2 June 2014
336.9670 KMF
334.5200 KMF
335.4880 KMF
Australian Dollars to Comoros Francs rate for 02/06/2014

May

Friday 30 May 2014
337.0690 KMF
336.4020 KMF
336.9565 KMF
Australian Dollars to Comoros Francs rate for 30/05/2014
Thursday 29 May 2014
334.0980 KMF
336.9710 KMF
335.1745 KMF
Australian Dollars to Comoros Francs rate for 29/05/2014
Wednesday 28 May 2014
334.6200 KMF
334.1500 KMF
334.2285 KMF
Australian Dollars to Comoros Francs rate for 28/05/2014
Tuesday 27 May 2014
333.7810 KMF
334.5780 KMF
334.2220 KMF
Australian Dollars to Comoros Francs rate for 27/05/2014
Monday 26 May 2014
332.9020 KMF
333.8620 KMF
333.4690 KMF
Australian Dollars to Comoros Francs rate for 26/05/2014
Friday 23 May 2014
332.1010 KMF
332.8840 KMF
332.5755 KMF
Australian Dollars to Comoros Francs rate for 23/05/2014
Thursday 22 May 2014
332.5830 KMF
332.0590 KMF
332.4570 KMF
Australian Dollars to Comoros Francs rate for 22/05/2014
Wednesday 21 May 2014
332.0180 KMF
332.5760 KMF
331.9480 KMF
Australian Dollars to Comoros Francs rate for 21/05/2014
Tuesday 20 May 2014
335.1420 KMF
332.0580 KMF
333.7370 KMF
Australian Dollars to Comoros Francs rate for 20/05/2014
Monday 19 May 2014
336.6860 KMF
335.1520 KMF
335.9955 KMF
Australian Dollars to Comoros Francs rate for 19/05/2014
Friday 16 May 2014
336.1010 KMF
336.3170 KMF
336.1665 KMF
Australian Dollars to Comoros Francs rate for 16/05/2014
Thursday 15 May 2014
337.3400 KMF
336.1310 KMF
336.4355 KMF
Australian Dollars to Comoros Francs rate for 15/05/2014
Wednesday 14 May 2014
334.7390 KMF
337.3740 KMF
336.0130 KMF
Australian Dollars to Comoros Francs rate for 14/05/2014
Tuesday 13 May 2014
334.8520 KMF
334.7340 KMF
334.9140 KMF
Australian Dollars to Comoros Francs rate for 13/05/2014
Monday 12 May 2014
332.8650 KMF
334.8260 KMF
333.2680 KMF
Australian Dollars to Comoros Francs rate for 12/05/2014
Friday 9 May 2014
331.8070 KMF
332.7540 KMF
332.3975 KMF
Australian Dollars to Comoros Francs rate for 09/05/2014
Thursday 8 May 2014
329.8940 KMF
331.8110 KMF
331.6950 KMF
Australian Dollars to Comoros Francs rate for 08/05/2014
Wednesday 7 May 2014
331.9650 KMF
329.9220 KMF
330.7705 KMF
Australian Dollars to Comoros Francs rate for 07/05/2014
Tuesday 6 May 2014
329.4550 KMF
330.6690 KMF
330.8235 KMF
Australian Dollars to Comoros Francs rate for 06/05/2014
Monday 5 May 2014
329.7320 KMF
329.4410 KMF
329.0355 KMF
Australian Dollars to Comoros Francs rate for 05/05/2014
Friday 2 May 2014
329.3750 KMF
329.5620 KMF
328.3090 KMF
Australian Dollars to Comoros Francs rate for 02/05/2014
Thursday 1 May 2014
331.1040 KMF
329.3530 KMF
330.3215 KMF
Australian Dollars to Comoros Francs rate for 01/05/2014

April

Wednesday 30 April 2014
330.4120 KMF
331.1170 KMF
330.9660 KMF
Australian Dollars to Comoros Francs rate for 30/04/2014
Tuesday 29 April 2014
329.5360 KMF
330.4310 KMF
329.6770 KMF
Australian Dollars to Comoros Francs rate for 29/04/2014
Monday 28 April 2014
330.1930 KMF
329.5460 KMF
330.4215 KMF
Australian Dollars to Comoros Francs rate for 28/04/2014
Friday 25 April 2014
330.2480 KMF
330.1280 KMF
330.4525 KMF
Australian Dollars to Comoros Francs rate for 25/04/2014
Thursday 24 April 2014
331.6760 KMF
330.2720 KMF
330.8625 KMF
Australian Dollars to Comoros Francs rate for 24/04/2014
Wednesday 23 April 2014
333.9850 KMF
331.6370 KMF
332.0705 KMF
Australian Dollars to Comoros Francs rate for 23/04/2014
Tuesday 22 April 2014
332.7070 KMF
334.0350 KMF
333.6475 KMF
Australian Dollars to Comoros Francs rate for 22/04/2014
Monday 21 April 2014
332.7130 KMF
332.6350 KMF
332.6670 KMF
Australian Dollars to Comoros Francs rate for 21/04/2014
Friday 18 April 2014
332.2610 KMF
332.9830 KMF
332.5740 KMF
Australian Dollars to Comoros Francs rate for 18/04/2014
Thursday 17 April 2014
334.0490 KMF
332.2520 KMF
333.3880 KMF
Australian Dollars to Comoros Francs rate for 17/04/2014
Wednesday 16 April 2014
332.7310 KMF
334.0510 KMF
333.0660 KMF
Australian Dollars to Comoros Francs rate for 16/04/2014
Tuesday 15 April 2014
334.0680 KMF
332.7080 KMF
333.3495 KMF
Australian Dollars to Comoros Francs rate for 15/04/2014
Monday 14 April 2014
333.1050 KMF
333.9980 KMF
334.1190 KMF
Australian Dollars to Comoros Francs rate for 14/04/2014
Friday 11 April 2014
335.5540 KMF
333.0580 KMF
333.8355 KMF
Australian Dollars to Comoros Francs rate for 11/04/2014
Thursday 10 April 2014
334.8880 KMF
335.5710 KMF
335.1740 KMF
Australian Dollars to Comoros Francs rate for 10/04/2014
Wednesday 9 April 2014
335.6010 KMF
334.8430 KMF
334.8870 KMF
Australian Dollars to Comoros Francs rate for 09/04/2014
Tuesday 8 April 2014
333.2510 KMF
335.6480 KMF
334.5035 KMF
Australian Dollars to Comoros Francs rate for 08/04/2014
Monday 7 April 2014
333.3240 KMF
333.1940 KMF
333.1990 KMF
Australian Dollars to Comoros Francs rate for 07/04/2014
Friday 4 April 2014
329.5900 KMF
333.4750 KMF
331.7005 KMF
Australian Dollars to Comoros Francs rate for 04/04/2014
Thursday 3 April 2014
330.7060 KMF
329.5790 KMF
329.6765 KMF
Australian Dollars to Comoros Francs rate for 03/04/2014
Wednesday 2 April 2014
330.6870 KMF
330.7060 KMF
330.1925 KMF
Australian Dollars to Comoros Francs rate for 02/04/2014
Tuesday 1 April 2014
331.4130 KMF
330.7120 KMF
331.0350 KMF
Australian Dollars to Comoros Francs rate for 01/04/2014

March

Monday 31 March 2014
329.8420 KMF
331.4480 KMF
330.6565 KMF
Australian Dollars to Comoros Francs rate for 31/03/2014
Friday 28 March 2014
330.7730 KMF
331.6310 KMF
331.5955 KMF
Australian Dollars to Comoros Francs rate for 28/03/2014
Thursday 27 March 2014
328.7600 KMF
330.9800 KMF
330.1140 KMF
Australian Dollars to Comoros Francs rate for 27/03/2014
Wednesday 26 March 2014
327.6660 KMF
328.7040 KMF
328.6100 KMF
Australian Dollars to Comoros Francs rate for 26/03/2014
Tuesday 25 March 2014
326.4730 KMF
327.6480 KMF
327.1790 KMF
Australian Dollars to Comoros Francs rate for 25/03/2014
Monday 24 March 2014
325.4390 KMF
326.4340 KMF
324.8975 KMF
Australian Dollars to Comoros Francs rate for 24/03/2014
Friday 21 March 2014
321.3250 KMF
324.3680 KMF
322.9350 KMF
Australian Dollars to Comoros Francs rate for 21/03/2014
Thursday 20 March 2014
320.6010 KMF
321.3050 KMF
320.8535 KMF
Australian Dollars to Comoros Francs rate for 20/03/2014
Wednesday 19 March 2014
323.5670 KMF
320.5600 KMF
322.1935 KMF
Australian Dollars to Comoros Francs rate for 19/03/2014
Tuesday 18 March 2014
321.4170 KMF
323.4310 KMF
321.7125 KMF
Australian Dollars to Comoros Francs rate for 18/03/2014
Monday 17 March 2014
319.5200 KMF
321.4380 KMF
320.4865 KMF
Australian Dollars to Comoros Francs rate for 17/03/2014
Friday 14 March 2014
320.6800 KMF
320.5010 KMF
320.1710 KMF
Australian Dollars to Comoros Francs rate for 14/03/2014
Thursday 13 March 2014
319.0650 KMF
320.5590 KMF
320.7420 KMF
Australian Dollars to Comoros Francs rate for 13/03/2014
Wednesday 12 March 2014
318.6640 KMF
319.0460 KMF
317.9875 KMF
Australian Dollars to Comoros Francs rate for 12/03/2014
Tuesday 11 March 2014
319.8960 KMF
318.4550 KMF
319.7170 KMF
Australian Dollars to Comoros Francs rate for 11/03/2014
Monday 10 March 2014
321.1310 KMF
319.9520 KMF
320.7120 KMF
Australian Dollars to Comoros Francs rate for 10/03/2014
Friday 7 March 2014
325.9910 KMF
322.1090 KMF
324.8580 KMF
Australian Dollars to Comoros Francs rate for 07/03/2014
Thursday 6 March 2014
322.4240 KMF
326.0450 KMF
324.3400 KMF
Australian Dollars to Comoros Francs rate for 06/03/2014
Wednesday 5 March 2014
320.3220 KMF
322.3650 KMF
321.8665 KMF
Australian Dollars to Comoros Francs rate for 05/03/2014
Tuesday 4 March 2014
318.4460 KMF
320.3090 KMF
319.9520 KMF
Australian Dollars to Comoros Francs rate for 04/03/2014
Monday 3 March 2014
319.6140 KMF
318.4030 KMF
318.9955 KMF
Australian Dollars to Comoros Francs rate for 03/03/2014

February

Friday 28 February 2014
322.4360 KMF
318.4230 KMF
321.1055 KMF
Australian Dollars to Comoros Francs rate for 28/02/2014
Thursday 27 February 2014
320.8050 KMF
322.3660 KMF
321.0750 KMF
Australian Dollars to Comoros Francs rate for 27/02/2014
Wednesday 26 February 2014
323.1060 KMF
320.8050 KMF
322.0300 KMF
Australian Dollars to Comoros Francs rate for 26/02/2014
Tuesday 25 February 2014
323.9390 KMF
323.0810 KMF
323.7200 KMF
Australian Dollars to Comoros Francs rate for 25/02/2014
Monday 24 February 2014
322.6860 KMF
323.9420 KMF
322.5635 KMF
Australian Dollars to Comoros Francs rate for 24/02/2014
Friday 21 February 2014
323.0390 KMF
321.4460 KMF
322.5145 KMF
Australian Dollars to Comoros Francs rate for 21/02/2014
Thursday 20 February 2014
322.2160 KMF
323.0590 KMF
321.8710 KMF
Australian Dollars to Comoros Francs rate for 20/02/2014
Wednesday 19 February 2014
325.3130 KMF
322.2620 KMF
324.0325 KMF
Australian Dollars to Comoros Francs rate for 19/02/2014
Tuesday 18 February 2014
325.2470 KMF
325.3130 KMF
325.7370 KMF
Australian Dollars to Comoros Francs rate for 18/02/2014
Monday 17 February 2014
326.4500 KMF
325.2630 KMF
325.6680 KMF
Australian Dollars to Comoros Francs rate for 17/02/2014
Friday 14 February 2014
325.8780 KMF
325.4980 KMF
326.1125 KMF
Australian Dollars to Comoros Francs rate for 14/02/2014
Thursday 13 February 2014
327.3070 KMF
325.9350 KMF
325.4040 KMF
Australian Dollars to Comoros Francs rate for 13/02/2014
Wednesday 12 February 2014
326.2880 KMF
325.9380 KMF
326.7455 KMF
Australian Dollars to Comoros Francs rate for 12/02/2014
Tuesday 11 February 2014
323.3990 KMF
326.2730 KMF
325.2005 KMF
Australian Dollars to Comoros Francs rate for 11/02/2014
Monday 10 February 2014
324.3760 KMF
323.4130 KMF
323.1710 KMF
Australian Dollars to Comoros Francs rate for 10/02/2014
Friday 7 February 2014
324.6990 KMF
324.5230 KMF
325.2145 KMF
Australian Dollars to Comoros Francs rate for 07/02/2014
Thursday 6 February 2014
324.8630 KMF
324.7100 KMF
325.6060 KMF
Australian Dollars to Comoros Francs rate for 06/02/2014
Wednesday 5 February 2014
325.6570 KMF
324.8290 KMF
324.5470 KMF
Australian Dollars to Comoros Francs rate for 05/02/2014
Tuesday 4 February 2014
319.2790 KMF
325.6210 KMF
321.9620 KMF
Australian Dollars to Comoros Francs rate for 04/02/2014
Monday 3 February 2014
318.8110 KMF
319.3770 KMF
319.1055 KMF
Australian Dollars to Comoros Francs rate for 03/02/2014

January

Friday 31 January 2014
316.7750 KMF
318.1450 KMF
316.9810 KMF
Australian Dollars to Comoros Francs rate for 31/01/2014
Thursday 30 January 2014
314.8150 KMF
316.8440 KMF
315.6470 KMF
Australian Dollars to Comoros Francs rate for 30/01/2014
Wednesday 29 January 2014
316.3950 KMF
314.7310 KMF
316.3485 KMF
Australian Dollars to Comoros Francs rate for 29/01/2014
Tuesday 28 January 2014
315.1860 KMF
316.3920 KMF
316.3925 KMF
Australian Dollars to Comoros Francs rate for 28/01/2014
Monday 27 January 2014
313.0560 KMF
315.2120 KMF
314.3390 KMF
Australian Dollars to Comoros Francs rate for 27/01/2014
Friday 24 January 2014
318.5290 KMF
313.1780 KMF
314.5330 KMF
Australian Dollars to Comoros Francs rate for 24/01/2014
Thursday 23 January 2014
321.3530 KMF
318.4410 KMF
318.7130 KMF
Australian Dollars to Comoros Francs rate for 23/01/2014
Wednesday 22 January 2014
320.7980 KMF
321.3630 KMF
322.7015 KMF
Australian Dollars to Comoros Francs rate for 22/01/2014
Tuesday 21 January 2014
320.5280 KMF
320.8150 KMF
321.0530 KMF
Australian Dollars to Comoros Francs rate for 21/01/2014
Monday 20 January 2014
317.3260 KMF
320.5260 KMF
318.9035 KMF
Australian Dollars to Comoros Francs rate for 20/01/2014
Friday 17 January 2014
319.6000 KMF
317.4270 KMF
319.3440 KMF
Australian Dollars to Comoros Francs rate for 17/01/2014
Thursday 16 January 2014
320.4940 KMF
319.7130 KMF
319.5115 KMF
Australian Dollars to Comoros Francs rate for 16/01/2014
Wednesday 15 January 2014
322.0790 KMF
320.5210 KMF
320.8955 KMF
Australian Dollars to Comoros Francs rate for 15/01/2014
Tuesday 14 January 2014
326.6100 KMF
322.0500 KMF
324.5525 KMF
Australian Dollars to Comoros Francs rate for 14/01/2014
Monday 13 January 2014
326.1540 KMF
326.5800 KMF
326.7085 KMF
Australian Dollars to Comoros Francs rate for 13/01/2014
Friday 10 January 2014
322.5930 KMF
325.9600 KMF
323.6515 KMF
Australian Dollars to Comoros Francs rate for 10/01/2014
Thursday 9 January 2014
323.1490 KMF
322.5970 KMF
321.8485 KMF
Australian Dollars to Comoros Francs rate for 09/01/2014
Wednesday 8 January 2014
322.1300 KMF
323.1540 KMF
322.3695 KMF
Australian Dollars to Comoros Francs rate for 08/01/2014
Tuesday 7 January 2014
324.7120 KMF
322.4000 KMF
323.0550 KMF
Australian Dollars to Comoros Francs rate for 07/01/2014
Monday 6 January 2014
323.1230 KMF
324.6450 KMF
323.3860 KMF
Australian Dollars to Comoros Francs rate for 06/01/2014
Friday 3 January 2014
317.3260 KMF
322.0020 KMF
320.5495 KMF
Australian Dollars to Comoros Francs rate for 03/01/2014
Thursday 2 January 2014
317.3840 KMF
317.3240 KMF
317.5695 KMF
Australian Dollars to Comoros Francs rate for 02/01/2014
Wednesday 1 January 2014
318.5300 KMF
317.3170 KMF
317.8315 KMF
Australian Dollars to Comoros Francs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA