MENU

Converting Australian Dollars into Colombian Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2353.3389 on 29/11/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2129.28 on 26/06/2018


Today's Live Rate: 1 AUD = 2,808.4415 COP

Best Retail Rate: 1 AUD = 2,788.7824 COP

Indicative Bank Rate: 1 AUD = 2,698.3506 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2,284.2100 COP
2,262.1900 COP
2,271.9900 COP
Australian Dollars to Colombian Pesos rate for 31/12/2018
Sunday 30 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 30/12/2018
Saturday 29 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/12/2018
Friday 28 December 2018
2,269.4900 COP
2,280.5800 COP
2,276.0550 COP
Australian Dollars to Colombian Pesos rate for 28/12/2018
Thursday 27 December 2018
2,307.1500 COP
2,276.4500 COP
2,287.5000 COP
Australian Dollars to Colombian Pesos rate for 27/12/2018
Wednesday 26 December 2018
2,290.4600 COP
2,306.5800 COP
2,294.5100 COP
Australian Dollars to Colombian Pesos rate for 26/12/2018
Tuesday 25 December 2018
2,293.5200 COP
2,290.2800 COP
2,322.1850 COP
Australian Dollars to Colombian Pesos rate for 25/12/2018
Monday 24 December 2018
2,279.0700 COP
2,281.4000 COP
2,281.2350 COP
Australian Dollars to Colombian Pesos rate for 24/12/2018
Sunday 23 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/12/2018
Saturday 22 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 22/12/2018
Friday 21 December 2018
2,262.3900 COP
2,266.9400 COP
2,266.9900 COP
Australian Dollars to Colombian Pesos rate for 21/12/2018
Thursday 20 December 2018
2,253.0100 COP
2,263.9300 COP
2,257.8950 COP
Australian Dollars to Colombian Pesos rate for 20/12/2018
Wednesday 19 December 2018
2,258.1100 COP
2,254.3400 COP
2,255.7900 COP
Australian Dollars to Colombian Pesos rate for 19/12/2018
Tuesday 18 December 2018
2,262.6700 COP
2,262.1500 COP
2,262.5450 COP
Australian Dollars to Colombian Pesos rate for 18/12/2018
Monday 17 December 2018
2,244.7300 COP
2,265.8400 COP
2,253.7050 COP
Australian Dollars to Colombian Pesos rate for 17/12/2018
Sunday 16 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/12/2018
Saturday 15 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/12/2018
Friday 14 December 2018
2,258.5300 COP
2,246.6200 COP
2,249.6800 COP
Australian Dollars to Colombian Pesos rate for 14/12/2018
Thursday 13 December 2018
2,259.8900 COP
2,258.0900 COP
2,261.7850 COP
Australian Dollars to Colombian Pesos rate for 13/12/2018
Wednesday 12 December 2018
2,283.8100 COP
2,253.9700 COP
2,267.9650 COP
Australian Dollars to Colombian Pesos rate for 12/12/2018
Tuesday 11 December 2018
2,242.3800 COP
2,291.9300 COP
2,262.8300 COP
Australian Dollars to Colombian Pesos rate for 11/12/2018
Monday 10 December 2018
2,252.7200 COP
2,250.4400 COP
2,254.4100 COP
Australian Dollars to Colombian Pesos rate for 10/12/2018
Sunday 9 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 09/12/2018
Saturday 8 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/12/2018
Friday 7 December 2018
2,247.3400 COP
2,270.9900 COP
2,259.6400 COP
Australian Dollars to Colombian Pesos rate for 07/12/2018
Thursday 6 December 2018
2,275.9300 COP
2,247.5600 COP
2,257.7850 COP
Australian Dollars to Colombian Pesos rate for 06/12/2018
Wednesday 5 December 2018
2,321.1100 COP
2,284.7600 COP
2,302.0700 COP
Australian Dollars to Colombian Pesos rate for 05/12/2018
Tuesday 4 December 2018
2,341.9900 COP
2,326.0700 COP
2,334.6850 COP
Australian Dollars to Colombian Pesos rate for 04/12/2018
Monday 3 December 2018
2,365.7800 COP
2,346.5700 COP
2,356.2250 COP
Australian Dollars to Colombian Pesos rate for 03/12/2018
Sunday 2 December 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 02/12/2018
Saturday 1 December 2018
2,349.0300 COP
2,338.6700 COP
2,349.3100 COP
Australian Dollars to Colombian Pesos rate for 01/12/2018

November

Friday 30 November 2018
2,351.8100 COP
2,337.1600 COP
2,342.6100 COP
Australian Dollars to Colombian Pesos rate for 30/11/2018
Thursday 29 November 2018
2,333.1200 COP
2,353.3400 COP
2,345.6700 COP
Australian Dollars to Colombian Pesos rate for 29/11/2018
Wednesday 28 November 2018
2,314.8900 COP
2,344.7800 COP
2,329.5800 COP
Australian Dollars to Colombian Pesos rate for 28/11/2018
Tuesday 27 November 2018
2,307.3900 COP
2,309.3300 COP
2,310.4050 COP
Australian Dollars to Colombian Pesos rate for 27/11/2018
Monday 26 November 2018
2,276.8400 COP
2,307.6200 COP
2,294.6300 COP
Australian Dollars to Colombian Pesos rate for 26/11/2018
Sunday 25 November 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/11/2018
Saturday 24 November 2018
2,277.0100 COP
2,277.9500 COP
2,276.7100 COP
Australian Dollars to Colombian Pesos rate for 24/11/2018
Friday 23 November 2018
2,284.6900 COP
2,276.7300 COP
2,282.7550 COP
Australian Dollars to Colombian Pesos rate for 23/11/2018
Thursday 22 November 2018
2,293.7100 COP
2,280.9600 COP
2,284.7700 COP
Australian Dollars to Colombian Pesos rate for 22/11/2018
Wednesday 21 November 2018
2,273.8400 COP
2,295.3300 COP
2,285.8400 COP
Australian Dollars to Colombian Pesos rate for 21/11/2018
Tuesday 20 November 2018
2,273.1600 COP
2,270.0600 COP
2,270.4400 COP
Australian Dollars to Colombian Pesos rate for 20/11/2018
Monday 19 November 2018
2,285.8800 COP
2,270.8000 COP
2,278.4750 COP
Australian Dollars to Colombian Pesos rate for 19/11/2018
Sunday 18 November 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/11/2018
Saturday 17 November 2018
2,301.7400 COP
2,304.3700 COP
2,289.7200 COP
Australian Dollars to Colombian Pesos rate for 17/11/2018
Friday 16 November 2018
2,295.6100 COP
2,301.1600 COP
2,293.0500 COP
Australian Dollars to Colombian Pesos rate for 16/11/2018
Thursday 15 November 2018
2,265.5700 COP
2,307.8300 COP
2,289.6200 COP
Australian Dollars to Colombian Pesos rate for 15/11/2018
Wednesday 14 November 2018
2,254.0800 COP
2,265.6400 COP
2,261.4850 COP
Australian Dollars to Colombian Pesos rate for 14/11/2018
Tuesday 13 November 2018
2,257.8000 COP
2,251.6700 COP
2,254.9950 COP
Australian Dollars to Colombian Pesos rate for 13/11/2018
Monday 12 November 2018
2,253.4500 COP
2,252.5300 COP
2,256.4550 COP
Australian Dollars to Colombian Pesos rate for 12/11/2018
Sunday 11 November 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 11/11/2018
Saturday 10 November 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/11/2018
Friday 9 November 2018
2,250.3400 COP
2,257.4800 COP
2,252.6650 COP
Australian Dollars to Colombian Pesos rate for 09/11/2018
Thursday 8 November 2018
2,270.9400 COP
2,248.6700 COP
2,260.9100 COP
Australian Dollars to Colombian Pesos rate for 08/11/2018
Wednesday 7 November 2018
2,265.3000 COP
2,265.7500 COP
2,265.3700 COP
Australian Dollars to Colombian Pesos rate for 07/11/2018
Tuesday 6 November 2018
2,256.5600 COP
2,266.4700 COP
2,265.1850 COP
Australian Dollars to Colombian Pesos rate for 06/11/2018
Monday 5 November 2018
2,277.4700 COP
2,253.8900 COP
2,267.1650 COP
Australian Dollars to Colombian Pesos rate for 05/11/2018
Sunday 4 November 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/11/2018
Saturday 3 November 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/11/2018
Friday 2 November 2018
2,285.8400 COP
2,279.8700 COP
2,290.0050 COP
Australian Dollars to Colombian Pesos rate for 02/11/2018
Thursday 1 November 2018
2,257.5200 COP
2,271.0500 COP
2,266.0500 COP
Australian Dollars to Colombian Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
2,232.0400 COP
2,244.0700 COP
2,235.6800 COP
Australian Dollars to Colombian Pesos rate for 31/10/2018
Tuesday 30 October 2018
2,219.6100 COP
2,236.3000 COP
2,230.4900 COP
Australian Dollars to Colombian Pesos rate for 30/10/2018
Monday 29 October 2018
2,210.5400 COP
2,220.5100 COP
2,214.9450 COP
Australian Dollars to Colombian Pesos rate for 29/10/2018
Sunday 28 October 2018
2,211.2700 COP
2,208.2300 COP
2,207.4250 COP
Australian Dollars to Colombian Pesos rate for 28/10/2018
Saturday 27 October 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 27/10/2018
Friday 26 October 2018
2,216.9700 COP
2,216.0900 COP
2,208.1000 COP
Australian Dollars to Colombian Pesos rate for 26/10/2018
Thursday 25 October 2018
2,175.6500 COP
2,223.2700 COP
2,198.9500 COP
Australian Dollars to Colombian Pesos rate for 25/10/2018
Wednesday 24 October 2018
2,156.8300 COP
2,178.6800 COP
2,170.0150 COP
Australian Dollars to Colombian Pesos rate for 24/10/2018
Tuesday 23 October 2018
2,153.6100 COP
2,157.8500 COP
2,148.9900 COP
Australian Dollars to Colombian Pesos rate for 23/10/2018
Monday 22 October 2018
2,159.5100 COP
2,156.8000 COP
2,159.5000 COP
Australian Dollars to Colombian Pesos rate for 22/10/2018
Sunday 21 October 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 21/10/2018
Saturday 20 October 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 20/10/2018
Friday 19 October 2018
2,157.7300 COP
2,164.1500 COP
2,165.9150 COP
Australian Dollars to Colombian Pesos rate for 19/10/2018
Thursday 18 October 2018
2,148.5800 COP
2,163.1800 COP
2,157.4600 COP
Australian Dollars to Colombian Pesos rate for 18/10/2018
Wednesday 17 October 2018
2,179.1700 COP
2,144.6900 COP
2,165.0350 COP
Australian Dollars to Colombian Pesos rate for 17/10/2018
Tuesday 16 October 2018
2,181.0700 COP
2,183.7400 COP
2,178.0150 COP
Australian Dollars to Colombian Pesos rate for 16/10/2018
Monday 15 October 2018
2,170.8100 COP
2,181.5900 COP
2,177.1950 COP
Australian Dollars to Colombian Pesos rate for 15/10/2018
Sunday 14 October 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 14/10/2018
Saturday 13 October 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 13/10/2018
Friday 12 October 2018
2,171.0700 COP
2,179.5500 COP
2,174.2500 COP
Australian Dollars to Colombian Pesos rate for 12/10/2018
Thursday 11 October 2018
2,125.7600 COP
2,171.7000 COP
2,149.4250 COP
Australian Dollars to Colombian Pesos rate for 11/10/2018
Wednesday 10 October 2018
2,126.1400 COP
2,125.6300 COP
2,125.4500 COP
Australian Dollars to Colombian Pesos rate for 10/10/2018
Tuesday 9 October 2018
2,110.2700 COP
2,119.3200 COP
2,115.7250 COP
Australian Dollars to Colombian Pesos rate for 09/10/2018
Monday 8 October 2018
2,104.1500 COP
2,105.0100 COP
2,108.3050 COP
Australian Dollars to Colombian Pesos rate for 08/10/2018
Sunday 7 October 2018
2,095.0300 COP
2,094.5800 COP
2,098.3850 COP
Australian Dollars to Colombian Pesos rate for 07/10/2018
Saturday 6 October 2018
2,103.4600 COP
2,100.5200 COP
2,101.9900 COP
Australian Dollars to Colombian Pesos rate for 06/10/2018
Friday 5 October 2018
2,101.5600 COP
2,097.8000 COP
2,098.5250 COP
Australian Dollars to Colombian Pesos rate for 05/10/2018
Thursday 4 October 2018
2,125.3800 COP
2,097.7300 COP
2,111.4650 COP
Australian Dollars to Colombian Pesos rate for 04/10/2018
Wednesday 3 October 2018
2,119.1400 COP
2,117.2400 COP
2,118.3400 COP
Australian Dollars to Colombian Pesos rate for 03/10/2018
Tuesday 2 October 2018
2,116.1300 COP
2,119.0100 COP
2,116.9200 COP
Australian Dollars to Colombian Pesos rate for 02/10/2018
Monday 1 October 2018
2,121.3900 COP
2,109.6200 COP
2,111.8750 COP
Australian Dollars to Colombian Pesos rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 30/09/2018
Saturday 29 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/09/2018
Friday 28 September 2018
2,145.8400 COP
2,129.7400 COP
2,139.1000 COP
Australian Dollars to Colombian Pesos rate for 28/09/2018
Thursday 27 September 2018
2,148.1300 COP
2,142.2400 COP
2,144.1100 COP
Australian Dollars to Colombian Pesos rate for 27/09/2018
Wednesday 26 September 2018
2,145.4800 COP
2,145.2200 COP
2,149.6650 COP
Australian Dollars to Colombian Pesos rate for 26/09/2018
Tuesday 25 September 2018
2,146.3200 COP
2,140.7600 COP
2,144.0200 COP
Australian Dollars to Colombian Pesos rate for 25/09/2018
Monday 24 September 2018
2,158.1500 COP
2,147.1900 COP
2,151.9800 COP
Australian Dollars to Colombian Pesos rate for 24/09/2018
Sunday 23 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/09/2018
Saturday 22 September 2018
2,182.7700 COP
2,181.4300 COP
2,170.4700 COP
Australian Dollars to Colombian Pesos rate for 22/09/2018
Friday 21 September 2018
2,166.2700 COP
2,182.4900 COP
2,174.2200 COP
Australian Dollars to Colombian Pesos rate for 21/09/2018
Thursday 20 September 2018
2,160.0100 COP
2,170.8700 COP
2,164.0800 COP
Australian Dollars to Colombian Pesos rate for 20/09/2018
Wednesday 19 September 2018
2,151.0700 COP
2,163.8600 COP
2,160.0450 COP
Australian Dollars to Colombian Pesos rate for 19/09/2018
Tuesday 18 September 2018
2,127.6500 COP
2,145.5900 COP
2,138.3400 COP
Australian Dollars to Colombian Pesos rate for 18/09/2018
Monday 17 September 2018
2,138.6400 COP
2,124.5100 COP
2,134.6150 COP
Australian Dollars to Colombian Pesos rate for 17/09/2018
Sunday 16 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/09/2018
Saturday 15 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/09/2018
Friday 14 September 2018
2,145.0300 COP
2,135.9300 COP
2,143.0750 COP
Australian Dollars to Colombian Pesos rate for 14/09/2018
Thursday 13 September 2018
2,170.7200 COP
2,147.6200 COP
2,163.6450 COP
Australian Dollars to Colombian Pesos rate for 13/09/2018
Wednesday 12 September 2018
2,163.4700 COP
2,169.9400 COP
2,166.5350 COP
Australian Dollars to Colombian Pesos rate for 12/09/2018
Tuesday 11 September 2018
2,140.7800 COP
2,162.4600 COP
2,153.3500 COP
Australian Dollars to Colombian Pesos rate for 11/09/2018
Monday 10 September 2018
2,177.2600 COP
2,128.1500 COP
2,153.5050 COP
Australian Dollars to Colombian Pesos rate for 10/09/2018
Sunday 9 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 09/09/2018
Saturday 8 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/09/2018
Friday 7 September 2018
2,197.4300 COP
2,180.1100 COP
2,186.3500 COP
Australian Dollars to Colombian Pesos rate for 07/09/2018
Thursday 6 September 2018
2,185.8700 COP
2,197.0200 COP
2,190.2100 COP
Australian Dollars to Colombian Pesos rate for 06/09/2018
Wednesday 5 September 2018
2,158.0000 COP
2,178.3300 COP
2,164.5200 COP
Australian Dollars to Colombian Pesos rate for 05/09/2018
Tuesday 4 September 2018
2,168.6400 COP
2,157.5700 COP
2,166.2500 COP
Australian Dollars to Colombian Pesos rate for 04/09/2018
Monday 3 September 2018
2,161.8800 COP
2,171.7600 COP
2,166.5400 COP
Australian Dollars to Colombian Pesos rate for 03/09/2018
Sunday 2 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 02/09/2018
Saturday 1 September 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 01/09/2018

August

Friday 31 August 2018
2,153.7900 COP
2,158.4400 COP
2,153.8050 COP
Australian Dollars to Colombian Pesos rate for 31/08/2018
Thursday 30 August 2018
2,145.6400 COP
2,148.9900 COP
2,146.2100 COP
Australian Dollars to Colombian Pesos rate for 30/08/2018
Wednesday 29 August 2018
2,130.3500 COP
2,130.8000 COP
2,130.1550 COP
Australian Dollars to Colombian Pesos rate for 29/08/2018
Tuesday 28 August 2018
2,128.7700 COP
2,133.3500 COP
2,129.9750 COP
Australian Dollars to Colombian Pesos rate for 28/08/2018
Monday 27 August 2018
2,149.7300 COP
2,132.5600 COP
2,139.3750 COP
Australian Dollars to Colombian Pesos rate for 27/08/2018
Sunday 26 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/08/2018
Saturday 25 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/08/2018
Friday 24 August 2018
2,122.0300 COP
2,150.1600 COP
2,142.0400 COP
Australian Dollars to Colombian Pesos rate for 24/08/2018
Thursday 23 August 2018
2,154.6100 COP
2,124.8900 COP
2,139.2400 COP
Australian Dollars to Colombian Pesos rate for 23/08/2018
Wednesday 22 August 2018
2,190.7100 COP
2,150.9600 COP
2,171.3600 COP
Australian Dollars to Colombian Pesos rate for 22/08/2018
Tuesday 21 August 2018
2,177.9300 COP
2,188.5600 COP
2,184.4200 COP
Australian Dollars to Colombian Pesos rate for 21/08/2018
Monday 20 August 2018
2,166.5600 COP
2,185.5100 COP
2,176.4050 COP
Australian Dollars to Colombian Pesos rate for 20/08/2018
Sunday 19 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/08/2018
Saturday 18 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/08/2018
Friday 17 August 2018
2,180.6200 COP
2,173.5000 COP
2,176.5650 COP
Australian Dollars to Colombian Pesos rate for 17/08/2018
Thursday 16 August 2018
2,143.9200 COP
2,180.1300 COP
2,164.4050 COP
Australian Dollars to Colombian Pesos rate for 16/08/2018
Wednesday 15 August 2018
2,153.4200 COP
2,151.3600 COP
2,150.6600 COP
Australian Dollars to Colombian Pesos rate for 15/08/2018
Tuesday 14 August 2018
2,102.6400 COP
2,152.3900 COP
2,124.7000 COP
Australian Dollars to Colombian Pesos rate for 14/08/2018
Monday 13 August 2018
2,103.4400 COP
2,106.0000 COP
2,105.3800 COP
Australian Dollars to Colombian Pesos rate for 13/08/2018
Sunday 12 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 12/08/2018
Saturday 11 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 11/08/2018
Friday 10 August 2018
2,126.9700 COP
2,096.0600 COP
2,107.9600 COP
Australian Dollars to Colombian Pesos rate for 10/08/2018
Thursday 9 August 2018
2,116.1100 COP
2,123.7900 COP
2,122.9750 COP
Australian Dollars to Colombian Pesos rate for 09/08/2018
Wednesday 8 August 2018
2,121.0700 COP
2,115.9900 COP
2,119.4050 COP
Australian Dollars to Colombian Pesos rate for 08/08/2018
Tuesday 7 August 2018
2,100.2400 COP
2,123.8700 COP
2,114.5800 COP
Australian Dollars to Colombian Pesos rate for 07/08/2018
Monday 6 August 2018
2,120.1900 COP
2,103.5200 COP
2,113.2250 COP
Australian Dollars to Colombian Pesos rate for 06/08/2018
Sunday 5 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 05/08/2018
Saturday 4 August 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/08/2018
Friday 3 August 2018
2,106.7800 COP
2,120.3800 COP
2,115.6350 COP
Australian Dollars to Colombian Pesos rate for 03/08/2018
Thursday 2 August 2018
2,113.1900 COP
2,116.4000 COP
2,111.2800 COP
Australian Dollars to Colombian Pesos rate for 02/08/2018
Wednesday 1 August 2018
2,109.2400 COP
2,110.1400 COP
2,109.1950 COP
Australian Dollars to Colombian Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
2,102.2900 COP
2,107.8600 COP
2,107.2700 COP
Australian Dollars to Colombian Pesos rate for 31/07/2018
Monday 30 July 2018
2,096.2800 COP
2,102.9900 COP
2,099.3100 COP
Australian Dollars to Colombian Pesos rate for 30/07/2018
Sunday 29 July 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/07/2018
Saturday 28 July 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 28/07/2018
Friday 27 July 2018
2,109.9300 COP
2,103.4500 COP
2,107.1350 COP
Australian Dollars to Colombian Pesos rate for 27/07/2018
Thursday 26 July 2018
2,119.9200 COP
2,108.0900 COP
2,111.8450 COP
Australian Dollars to Colombian Pesos rate for 26/07/2018
Wednesday 25 July 2018
2,132.6700 COP
2,120.1600 COP
2,123.1100 COP
Australian Dollars to Colombian Pesos rate for 25/07/2018
Tuesday 24 July 2018
2,091.0200 COP
2,124.6500 COP
2,107.2750 COP
Australian Dollars to Colombian Pesos rate for 24/07/2018
Monday 23 July 2018
2,093.4900 COP
2,093.8000 COP
2,092.9400 COP
Australian Dollars to Colombian Pesos rate for 23/07/2018
Sunday 22 July 2018
2,092.9500 COP
2,091.7700 COP
2,093.7550 COP
Australian Dollars to Colombian Pesos rate for 22/07/2018
Saturday 21 July 2018
2,090.4100 COP
2,092.9500 COP
2,091.6800 COP
Australian Dollars to Colombian Pesos rate for 21/07/2018
Friday 20 July 2018
2,068.0900 COP
2,089.9500 COP
2,079.3650 COP
Australian Dollars to Colombian Pesos rate for 20/07/2018
Thursday 19 July 2018
2,087.3800 COP
2,072.8900 COP
2,083.9550 COP
Australian Dollars to Colombian Pesos rate for 19/07/2018
Wednesday 18 July 2018
2,101.6000 COP
2,085.0800 COP
2,092.5300 COP
Australian Dollars to Colombian Pesos rate for 18/07/2018
Tuesday 17 July 2018
2,089.5200 COP
2,110.6200 COP
2,101.9200 COP
Australian Dollars to Colombian Pesos rate for 17/07/2018
Monday 16 July 2018
2,091.2300 COP
2,095.7700 COP
2,094.0600 COP
Australian Dollars to Colombian Pesos rate for 16/07/2018
Sunday 15 July 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/07/2018
Saturday 14 July 2018
2,113.1700 COP
2,086.7200 COP
2,100.3750 COP
Australian Dollars to Colombian Pesos rate for 14/07/2018
Friday 13 July 2018
2,113.1700 COP
2,086.7200 COP
2,100.3750 COP
Australian Dollars to Colombian Pesos rate for 13/07/2018
Thursday 12 July 2018
2,090.4700 COP
2,115.7800 COP
2,103.6150 COP
Australian Dollars to Colombian Pesos rate for 12/07/2018
Wednesday 11 July 2018
2,103.6000 COP
2,090.0200 COP
2,097.6500 COP
Australian Dollars to Colombian Pesos rate for 11/07/2018
Tuesday 10 July 2018
2,118.4600 COP
2,104.8200 COP
2,113.8400 COP
Australian Dollars to Colombian Pesos rate for 10/07/2018
Monday 9 July 2018
2,099.5300 COP
2,128.0900 COP
2,118.1900 COP
Australian Dollars to Colombian Pesos rate for 09/07/2018
Sunday 8 July 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/07/2018
Saturday 7 July 2018
2,097.4900 COP
2,094.9200 COP
2,096.4400 COP
Australian Dollars to Colombian Pesos rate for 07/07/2018
Friday 6 July 2018
2,116.5500 COP
2,096.5400 COP
2,109.3050 COP
Australian Dollars to Colombian Pesos rate for 06/07/2018
Thursday 5 July 2018
2,111.8700 COP
2,121.5400 COP
2,117.4550 COP
Australian Dollars to Colombian Pesos rate for 05/07/2018
Wednesday 4 July 2018
2,128.8000 COP
2,112.2600 COP
2,124.3850 COP
Australian Dollars to Colombian Pesos rate for 04/07/2018
Tuesday 3 July 2018
2,119.8200 COP
2,129.0100 COP
2,127.4750 COP
Australian Dollars to Colombian Pesos rate for 03/07/2018
Monday 2 July 2018
2,143.5900 COP
2,122.6100 COP
2,131.8550 COP
Australian Dollars to Colombian Pesos rate for 02/07/2018
Sunday 1 July 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 30/06/2018
Friday 29 June 2018
2,138.2200 COP
2,140.3900 COP
2,140.3400 COP
Australian Dollars to Colombian Pesos rate for 29/06/2018
Thursday 28 June 2018
2,133.0200 COP
2,137.8700 COP
2,137.1750 COP
Australian Dollars to Colombian Pesos rate for 28/06/2018
Wednesday 27 June 2018
2,129.4800 COP
2,134.2800 COP
2,132.2750 COP
Australian Dollars to Colombian Pesos rate for 27/06/2018
Tuesday 26 June 2018
2,120.3200 COP
2,129.2800 COP
2,125.1000 COP
Australian Dollars to Colombian Pesos rate for 26/06/2018
Monday 25 June 2018
2,160.6600 COP
2,123.7900 COP
2,142.1050 COP
Australian Dollars to Colombian Pesos rate for 25/06/2018
Sunday 24 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 24/06/2018
Saturday 23 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/06/2018
Friday 22 June 2018
2,113.7700 COP
2,170.5500 COP
2,142.4100 COP
Australian Dollars to Colombian Pesos rate for 22/06/2018
Thursday 21 June 2018
2,119.9600 COP
2,119.8800 COP
2,123.1700 COP
Australian Dollars to Colombian Pesos rate for 21/06/2018
Wednesday 20 June 2018
2,121.7400 COP
2,120.5200 COP
2,122.4200 COP
Australian Dollars to Colombian Pesos rate for 20/06/2018
Tuesday 19 June 2018
2,110.0700 COP
2,128.4700 COP
2,116.0800 COP
Australian Dollars to Colombian Pesos rate for 19/06/2018
Monday 18 June 2018
2,098.5800 COP
2,110.4600 COP
2,109.4200 COP
Australian Dollars to Colombian Pesos rate for 18/06/2018
Sunday 17 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 17/06/2018
Saturday 16 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/06/2018
Friday 15 June 2018
2,150.1100 COP
2,105.9800 COP
2,127.4450 COP
Australian Dollars to Colombian Pesos rate for 15/06/2018
Thursday 14 June 2018
2,125.6300 COP
2,130.0400 COP
2,129.2100 COP
Australian Dollars to Colombian Pesos rate for 14/06/2018
Wednesday 13 June 2018
2,140.0800 COP
2,125.6800 COP
2,137.6200 COP
Australian Dollars to Colombian Pesos rate for 13/06/2018
Tuesday 12 June 2018
2,143.4700 COP
2,136.4200 COP
2,142.1100 COP
Australian Dollars to Colombian Pesos rate for 12/06/2018
Monday 11 June 2018
2,123.5600 COP
2,141.4400 COP
2,133.5400 COP
Australian Dollars to Colombian Pesos rate for 11/06/2018
Sunday 10 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/06/2018
Saturday 9 June 2018
2,123.6700 COP
2,127.1900 COP
2,125.4300 COP
Australian Dollars to Colombian Pesos rate for 09/06/2018
Friday 8 June 2018
2,128.8500 COP
2,133.7300 COP
2,124.8600 COP
Australian Dollars to Colombian Pesos rate for 08/06/2018
Thursday 7 June 2018
2,152.1900 COP
2,126.7900 COP
2,141.1050 COP
Australian Dollars to Colombian Pesos rate for 07/06/2018
Wednesday 6 June 2018
2,145.3300 COP
2,153.6600 COP
2,151.8200 COP
Australian Dollars to Colombian Pesos rate for 06/06/2018
Tuesday 5 June 2018
2,166.7700 COP
2,147.0100 COP
2,156.6100 COP
Australian Dollars to Colombian Pesos rate for 05/06/2018
Monday 4 June 2018
2,163.2300 COP
2,167.3600 COP
2,166.4850 COP
Australian Dollars to Colombian Pesos rate for 04/06/2018
Sunday 3 June 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/06/2018
Saturday 2 June 2018
2,158.9000 COP
2,150.9900 COP
2,156.7400 COP
Australian Dollars to Colombian Pesos rate for 02/06/2018
Friday 1 June 2018
2,141.3100 COP
2,155.2500 COP
2,144.8400 COP
Australian Dollars to Colombian Pesos rate for 01/06/2018

May

Thursday 31 May 2018
2,161.0200 COP
2,150.0900 COP
2,154.8600 COP
Australian Dollars to Colombian Pesos rate for 31/05/2018
Wednesday 30 May 2018
2,124.8600 COP
2,166.7200 COP
2,147.2950 COP
Australian Dollars to Colombian Pesos rate for 30/05/2018
Tuesday 29 May 2018
2,146.4700 COP
2,121.8700 COP
2,139.1950 COP
Australian Dollars to Colombian Pesos rate for 29/05/2018
Monday 28 May 2018
2,127.6700 COP
2,143.8300 COP
2,136.4400 COP
Australian Dollars to Colombian Pesos rate for 28/05/2018
Sunday 27 May 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 27/05/2018
Saturday 26 May 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/05/2018
Friday 25 May 2018
2,144.2400 COP
2,128.8300 COP
2,137.5300 COP
Australian Dollars to Colombian Pesos rate for 25/05/2018
Thursday 24 May 2018
2,127.9600 COP
2,148.0700 COP
2,135.4850 COP
Australian Dollars to Colombian Pesos rate for 24/05/2018
Wednesday 23 May 2018
2,151.5600 COP
2,120.7100 COP
2,135.0650 COP
Australian Dollars to Colombian Pesos rate for 23/05/2018
Tuesday 22 May 2018
2,176.2700 COP
2,149.8300 COP
2,164.5950 COP
Australian Dollars to Colombian Pesos rate for 22/05/2018
Monday 21 May 2018
2,156.4500 COP
2,179.3400 COP
2,168.7000 COP
Australian Dollars to Colombian Pesos rate for 21/05/2018
Sunday 20 May 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 20/05/2018
Saturday 19 May 2018
2,152.4200 COP
2,152.4200 COP
2,150.3200 COP
Australian Dollars to Colombian Pesos rate for 19/05/2018
Friday 18 May 2018
2,115.4400 COP
2,153.2500 COP
2,135.5800 COP
Australian Dollars to Colombian Pesos rate for 18/05/2018
Thursday 17 May 2018
2,126.3700 COP
2,112.6200 COP
2,123.5100 COP
Australian Dollars to Colombian Pesos rate for 17/05/2018
Wednesday 16 May 2018
2,103.7500 COP
2,120.2300 COP
2,115.3900 COP
Australian Dollars to Colombian Pesos rate for 16/05/2018
Tuesday 15 May 2018
2,112.9800 COP
2,093.8200 COP
2,104.3450 COP
Australian Dollars to Colombian Pesos rate for 15/05/2018
Monday 14 May 2018
2,100.4300 COP
2,107.9600 COP
2,104.5450 COP
Australian Dollars to Colombian Pesos rate for 14/05/2018
Sunday 13 May 2018
2,104.2500 COP
2,100.4700 COP
2,103.1600 COP
Australian Dollars to Colombian Pesos rate for 13/05/2018
Saturday 12 May 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 12/05/2018
Friday 11 May 2018
2,120.0500 COP
2,106.4400 COP
2,114.9450 COP
Australian Dollars to Colombian Pesos rate for 11/05/2018
Thursday 10 May 2018
2,115.7000 COP
2,125.9900 COP
2,121.7850 COP
Australian Dollars to Colombian Pesos rate for 10/05/2018
Wednesday 9 May 2018
2,080.6200 COP
2,114.9700 COP
2,096.6000 COP
Australian Dollars to Colombian Pesos rate for 09/05/2018
Tuesday 8 May 2018
2,092.3700 COP
2,073.8800 COP
2,083.8500 COP
Australian Dollars to Colombian Pesos rate for 08/05/2018
Monday 7 May 2018
2,122.1000 COP
2,088.8700 COP
2,104.8450 COP
Australian Dollars to Colombian Pesos rate for 07/05/2018
Sunday 6 May 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 06/05/2018
Saturday 5 May 2018
2,133.9600 COP
2,123.5200 COP
2,128.7400 COP
Australian Dollars to Colombian Pesos rate for 05/05/2018
Friday 4 May 2018
2,100.6000 COP
2,134.7400 COP
2,116.1050 COP
Australian Dollars to Colombian Pesos rate for 04/05/2018
Thursday 3 May 2018
2,074.8000 COP
2,103.4500 COP
2,089.9950 COP
Australian Dollars to Colombian Pesos rate for 03/05/2018
Wednesday 2 May 2018
2,087.2800 COP
2,078.4700 COP
2,084.1150 COP
Australian Dollars to Colombian Pesos rate for 02/05/2018
Tuesday 1 May 2018
2,085.6900 COP
2,096.2000 COP
2,091.9050 COP
Australian Dollars to Colombian Pesos rate for 01/05/2018

April

Monday 30 April 2018
2,096.1400 COP
2,077.0700 COP
2,087.0750 COP
Australian Dollars to Colombian Pesos rate for 30/04/2018
Sunday 29 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/04/2018
Saturday 28 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 28/04/2018
Friday 27 April 2018
2,108.0200 COP
2,102.5500 COP
2,103.9650 COP
Australian Dollars to Colombian Pesos rate for 27/04/2018
Thursday 26 April 2018
2,081.2500 COP
2,103.1400 COP
2,090.6650 COP
Australian Dollars to Colombian Pesos rate for 26/04/2018
Wednesday 25 April 2018
2,106.0600 COP
2,078.6500 COP
2,089.7850 COP
Australian Dollars to Colombian Pesos rate for 25/04/2018
Tuesday 24 April 2018
2,071.2300 COP
2,103.8400 COP
2,088.6900 COP
Australian Dollars to Colombian Pesos rate for 24/04/2018
Monday 23 April 2018
2,060.4600 COP
2,070.9200 COP
2,068.3950 COP
Australian Dollars to Colombian Pesos rate for 23/04/2018
Sunday 22 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 22/04/2018
Saturday 21 April 2018
2,071.3100 COP
2,058.1000 COP
2,064.7050 COP
Australian Dollars to Colombian Pesos rate for 21/04/2018
Friday 20 April 2018
2,066.4800 COP
2,071.2500 COP
2,066.1150 COP
Australian Dollars to Colombian Pesos rate for 20/04/2018
Thursday 19 April 2018
2,090.4200 COP
2,083.6900 COP
2,083.4300 COP
Australian Dollars to Colombian Pesos rate for 19/04/2018
Wednesday 18 April 2018
2,087.9000 COP
2,091.8100 COP
2,088.6400 COP
Australian Dollars to Colombian Pesos rate for 18/04/2018
Tuesday 17 April 2018
2,074.3400 COP
2,093.2400 COP
2,084.1850 COP
Australian Dollars to Colombian Pesos rate for 17/04/2018
Monday 16 April 2018
2,071.8300 COP
2,071.2300 COP
2,072.1300 COP
Australian Dollars to Colombian Pesos rate for 16/04/2018
Sunday 15 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/04/2018
Saturday 14 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 14/04/2018
Friday 13 April 2018
2,081.9200 COP
2,077.7900 COP
2,083.5050 COP
Australian Dollars to Colombian Pesos rate for 13/04/2018
Thursday 12 April 2018
2,120.6100 COP
2,073.0700 COP
2,096.5450 COP
Australian Dollars to Colombian Pesos rate for 12/04/2018
Wednesday 11 April 2018
2,118.4100 COP
2,119.8300 COP
2,115.6350 COP
Australian Dollars to Colombian Pesos rate for 11/04/2018
Tuesday 10 April 2018
2,110.7800 COP
2,121.2500 COP
2,116.9850 COP
Australian Dollars to Colombian Pesos rate for 10/04/2018
Monday 9 April 2018
2,105.8000 COP
2,110.1300 COP
2,106.0600 COP
Australian Dollars to Colombian Pesos rate for 09/04/2018
Sunday 8 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/04/2018
Saturday 7 April 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 07/04/2018
Friday 6 April 2018
2,116.0700 COP
2,102.5500 COP
2,109.6300 COP
Australian Dollars to Colombian Pesos rate for 06/04/2018
Thursday 5 April 2018
2,126.2900 COP
2,119.7100 COP
2,124.2950 COP
Australian Dollars to Colombian Pesos rate for 05/04/2018
Wednesday 4 April 2018
2,124.4400 COP
2,119.5900 COP
2,119.9800 COP
Australian Dollars to Colombian Pesos rate for 04/04/2018
Tuesday 3 April 2018
2,112.9300 COP
2,116.9300 COP
2,118.4700 COP
Australian Dollars to Colombian Pesos rate for 03/04/2018
Monday 2 April 2018
2,118.1000 COP
2,108.1700 COP
2,113.8300 COP
Australian Dollars to Colombian Pesos rate for 02/04/2018
Sunday 1 April 2018
2,114.8000 COP
2,106.2300 COP
2,109.3200 COP
Australian Dollars to Colombian Pesos rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 31/03/2018
Friday 30 March 2018
2,120.7600 COP
2,124.9200 COP
2,122.0400 COP
Australian Dollars to Colombian Pesos rate for 30/03/2018
Thursday 29 March 2018
2,116.0100 COP
2,122.1500 COP
2,118.2200 COP
Australian Dollars to Colombian Pesos rate for 29/03/2018
Wednesday 28 March 2018
2,120.8800 COP
2,112.7400 COP
2,114.2500 COP
Australian Dollars to Colombian Pesos rate for 28/03/2018
Tuesday 27 March 2018
2,167.3300 COP
2,111.4500 COP
2,142.5050 COP
Australian Dollars to Colombian Pesos rate for 27/03/2018
Monday 26 March 2018
2,172.1300 COP
2,171.8800 COP
2,169.9700 COP
Australian Dollars to Colombian Pesos rate for 26/03/2018
Sunday 25 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/03/2018
Saturday 24 March 2018
2,168.1000 COP
2,169.3900 COP
2,168.3300 COP
Australian Dollars to Colombian Pesos rate for 24/03/2018
Friday 23 March 2018
2,165.1900 COP
2,169.9500 COP
2,171.4400 COP
Australian Dollars to Colombian Pesos rate for 23/03/2018
Thursday 22 March 2018
2,187.4400 COP
2,173.1400 COP
2,178.2800 COP
Australian Dollars to Colombian Pesos rate for 22/03/2018
Wednesday 21 March 2018
2,176.1200 COP
2,185.1500 COP
2,175.4100 COP
Australian Dollars to Colombian Pesos rate for 21/03/2018
Tuesday 20 March 2018
2,162.3100 COP
2,167.6800 COP
2,165.0050 COP
Australian Dollars to Colombian Pesos rate for 20/03/2018
Monday 19 March 2018
2,177.8700 COP
2,172.3900 COP
2,170.7550 COP
Australian Dollars to Colombian Pesos rate for 19/03/2018
Sunday 18 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/03/2018
Saturday 17 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 17/03/2018
Friday 16 March 2018
2,191.2700 COP
2,175.3700 COP
2,183.2200 COP
Australian Dollars to Colombian Pesos rate for 16/03/2018
Thursday 15 March 2018
2,216.5900 COP
2,184.7700 COP
2,201.4300 COP
Australian Dollars to Colombian Pesos rate for 15/03/2018
Wednesday 14 March 2018
2,196.1900 COP
2,216.8100 COP
2,210.0850 COP
Australian Dollars to Colombian Pesos rate for 14/03/2018
Tuesday 13 March 2018
2,216.8200 COP
2,193.0000 COP
2,206.1300 COP
Australian Dollars to Colombian Pesos rate for 13/03/2018
Monday 12 March 2018
2,227.2500 COP
2,218.5400 COP
2,223.6650 COP
Australian Dollars to Colombian Pesos rate for 12/03/2018
Sunday 11 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 11/03/2018
Saturday 10 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/03/2018
Friday 9 March 2018
2,213.8100 COP
2,223.4200 COP
2,216.9000 COP
Australian Dollars to Colombian Pesos rate for 09/03/2018
Thursday 8 March 2018
2,202.2800 COP
2,211.6100 COP
2,205.3150 COP
Australian Dollars to Colombian Pesos rate for 08/03/2018
Wednesday 7 March 2018
2,188.9800 COP
2,195.4800 COP
2,192.4000 COP
Australian Dollars to Colombian Pesos rate for 07/03/2018
Tuesday 6 March 2018
2,186.8700 COP
2,193.8300 COP
2,195.3350 COP
Australian Dollars to Colombian Pesos rate for 06/03/2018
Monday 5 March 2018
2,198.3800 COP
2,189.4100 COP
2,193.5100 COP
Australian Dollars to Colombian Pesos rate for 05/03/2018
Sunday 4 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/03/2018
Saturday 3 March 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/03/2018
Friday 2 March 2018
2,178.1900 COP
2,198.9300 COP
2,188.5550 COP
Australian Dollars to Colombian Pesos rate for 02/03/2018
Thursday 1 March 2018
2,192.7200 COP
2,188.3900 COP
2,186.1150 COP
Australian Dollars to Colombian Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
2,196.8300 COP
2,201.7500 COP
2,200.7800 COP
Australian Dollars to Colombian Pesos rate for 28/02/2018
Tuesday 27 February 2018
2,202.8400 COP
2,186.9800 COP
2,196.9200 COP
Australian Dollars to Colombian Pesos rate for 27/02/2018
Monday 26 February 2018
2,213.4000 COP
2,213.1500 COP
2,209.4200 COP
Australian Dollars to Colombian Pesos rate for 26/02/2018
Sunday 25 February 2018
2,213.0700 COP
2,210.9300 COP
2,210.6050 COP
Australian Dollars to Colombian Pesos rate for 25/02/2018
Saturday 24 February 2018
2,213.4400 COP
2,213.0700 COP
2,212.0700 COP
Australian Dollars to Colombian Pesos rate for 24/02/2018
Friday 23 February 2018
2,220.1700 COP
2,215.9100 COP
2,212.3150 COP
Australian Dollars to Colombian Pesos rate for 23/02/2018
Thursday 22 February 2018
2,207.5300 COP
2,216.2200 COP
2,215.8250 COP
Australian Dollars to Colombian Pesos rate for 22/02/2018
Wednesday 21 February 2018
2,204.8800 COP
2,202.7200 COP
2,206.6650 COP
Australian Dollars to Colombian Pesos rate for 21/02/2018
Tuesday 20 February 2018
2,214.3100 COP
2,198.8700 COP
2,211.6150 COP
Australian Dollars to Colombian Pesos rate for 20/02/2018
Monday 19 February 2018
2,239.3800 COP
2,216.3900 COP
2,229.6650 COP
Australian Dollars to Colombian Pesos rate for 19/02/2018
Sunday 18 February 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/02/2018
Saturday 17 February 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 17/02/2018
Friday 16 February 2018
2,241.6100 COP
2,233.1600 COP
2,240.5000 COP
Australian Dollars to Colombian Pesos rate for 16/02/2018
Thursday 15 February 2018
2,249.0600 COP
2,240.5700 COP
2,244.8050 COP
Australian Dollars to Colombian Pesos rate for 15/02/2018
Wednesday 14 February 2018
2,238.8400 COP
2,245.4300 COP
2,239.0900 COP
Australian Dollars to Colombian Pesos rate for 14/02/2018
Tuesday 13 February 2018
2,270.8600 COP
2,243.9000 COP
2,255.7450 COP
Australian Dollars to Colombian Pesos rate for 13/02/2018
Monday 12 February 2018
2,222.6900 COP
2,277.9500 COP
2,248.2900 COP
Australian Dollars to Colombian Pesos rate for 12/02/2018
Sunday 11 February 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 11/02/2018
Saturday 10 February 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/02/2018
Friday 9 February 2018
2,182.8200 COP
2,223.9300 COP
2,202.2350 COP
Australian Dollars to Colombian Pesos rate for 09/02/2018
Thursday 8 February 2018
2,195.4500 COP
2,194.7000 COP
2,191.5550 COP
Australian Dollars to Colombian Pesos rate for 08/02/2018
Wednesday 7 February 2018
2,208.3700 COP
2,187.4300 COP
2,198.3150 COP
Australian Dollars to Colombian Pesos rate for 07/02/2018
Tuesday 6 February 2018
2,222.6700 COP
2,207.5000 COP
2,213.2650 COP
Australian Dollars to Colombian Pesos rate for 06/02/2018
Monday 5 February 2018
2,184.6400 COP
2,224.4400 COP
2,207.9300 COP
Australian Dollars to Colombian Pesos rate for 05/02/2018
Sunday 4 February 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/02/2018
Saturday 3 February 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/02/2018
Friday 2 February 2018
2,230.7900 COP
2,199.9400 COP
2,213.3900 COP
Australian Dollars to Colombian Pesos rate for 02/02/2018
Thursday 1 February 2018
2,273.1000 COP
2,233.2700 COP
2,248.8550 COP
Australian Dollars to Colombian Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
2,270.0500 COP
2,261.1300 COP
2,267.9150 COP
Australian Dollars to Colombian Pesos rate for 31/01/2018
Tuesday 30 January 2018
2,243.5900 COP
2,263.4200 COP
2,251.4550 COP
Australian Dollars to Colombian Pesos rate for 30/01/2018
Monday 29 January 2018
2,236.2800 COP
2,240.4800 COP
2,236.4550 COP
Australian Dollars to Colombian Pesos rate for 29/01/2018
Sunday 28 January 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 28/01/2018
Saturday 27 January 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 27/01/2018
Friday 26 January 2018
2,227.3400 COP
2,244.3600 COP
2,235.2650 COP
Australian Dollars to Colombian Pesos rate for 26/01/2018
Thursday 25 January 2018
2,255.9700 COP
2,242.2500 COP
2,249.4600 COP
Australian Dollars to Colombian Pesos rate for 25/01/2018
Wednesday 24 January 2018
2,237.0000 COP
2,255.2300 COP
2,247.6750 COP
Australian Dollars to Colombian Pesos rate for 24/01/2018
Tuesday 23 January 2018
2,248.9000 COP
2,235.8600 COP
2,241.3600 COP
Australian Dollars to Colombian Pesos rate for 23/01/2018
Monday 22 January 2018
2,249.4400 COP
2,238.6500 COP
2,245.0900 COP
Australian Dollars to Colombian Pesos rate for 22/01/2018
Sunday 21 January 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 21/01/2018
Saturday 20 January 2018
2,248.6700 COP
2,244.7800 COP
2,246.7250 COP
Australian Dollars to Colombian Pesos rate for 20/01/2018
Friday 19 January 2018
2,244.6500 COP
2,253.6400 COP
2,249.7300 COP
Australian Dollars to Colombian Pesos rate for 19/01/2018
Thursday 18 January 2018
2,252.8600 COP
2,244.6100 COP
2,247.4100 COP
Australian Dollars to Colombian Pesos rate for 18/01/2018
Wednesday 17 January 2018
2,235.5500 COP
2,254.1700 COP
2,244.8450 COP
Australian Dollars to Colombian Pesos rate for 17/01/2018
Tuesday 16 January 2018
2,243.5100 COP
2,238.3100 COP
2,240.9950 COP
Australian Dollars to Colombian Pesos rate for 16/01/2018
Monday 15 January 2018
2,216.2500 COP
2,242.5600 COP
2,230.8900 COP
Australian Dollars to Colombian Pesos rate for 15/01/2018
Sunday 14 January 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 14/01/2018
Saturday 13 January 2018
2,214.4700 COP
2,212.8100 COP
2,213.9600 COP
Australian Dollars to Colombian Pesos rate for 13/01/2018
Friday 12 January 2018
2,223.5000 COP
2,214.1200 COP
2,214.5050 COP
Australian Dollars to Colombian Pesos rate for 12/01/2018
Thursday 11 January 2018
2,258.9800 COP
2,225.0500 COP
2,245.9200 COP
Australian Dollars to Colombian Pesos rate for 11/01/2018
Wednesday 10 January 2018
2,240.1200 COP
2,260.8600 COP
2,245.4100 COP
Australian Dollars to Colombian Pesos rate for 10/01/2018
Tuesday 9 January 2018
2,249.4800 COP
2,241.1100 COP
2,248.7150 COP
Australian Dollars to Colombian Pesos rate for 09/01/2018
Monday 8 January 2018
2,237.1100 COP
2,250.5300 COP
2,243.1000 COP
Australian Dollars to Colombian Pesos rate for 08/01/2018
Sunday 7 January 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 07/01/2018
Saturday 6 January 2018
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 06/01/2018
Friday 5 January 2018
2,249.8500 COP
2,242.9600 COP
2,238.8100 COP
Australian Dollars to Colombian Pesos rate for 05/01/2018
Thursday 4 January 2018
2,263.9900 COP
2,248.5600 COP
2,255.1600 COP
Australian Dollars to Colombian Pesos rate for 04/01/2018
Wednesday 3 January 2018
2,305.0700 COP
2,263.9000 COP
2,283.1350 COP
Australian Dollars to Colombian Pesos rate for 03/01/2018
Tuesday 2 January 2018
2,290.6000 COP
2,304.5500 COP
2,301.8850 COP
Australian Dollars to Colombian Pesos rate for 02/01/2018
Monday 1 January 2018
2,291.5400 COP
2,291.9000 COP
2,321.3650 COP
Australian Dollars to Colombian Pesos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA