MENU

Converting Australian Dollars into Colombian Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2436.24 on 11/02/2016

Worst Exchange Rate: 2099.48 on 27/06/2016

Mid Exchange Rate: 2222.75 on 04/09/2016


Today's Live Rate: 1 AUD = 2,808.2683 COP

Best Retail Rate: 1 AUD = 2,788.6104 COP

Indicative Bank Rate: 1 AUD = 2,698.1842 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2,145.7500 COP
2,136.0200 COP
2,131.1450 COP
Australian Dollars to Colombian Pesos rate for 31/12/2016
Friday 30 December 2016
2,145.7500 COP
2,136.0200 COP
2,131.1450 COP
Australian Dollars to Colombian Pesos rate for 30/12/2016
Thursday 29 December 2016
2,116.2200 COP
2,122.1900 COP
2,118.3700 COP
Australian Dollars to Colombian Pesos rate for 29/12/2016
Wednesday 28 December 2016
2,120.2700 COP
2,124.0700 COP
2,125.4000 COP
Australian Dollars to Colombian Pesos rate for 28/12/2016
Tuesday 27 December 2016
2,119.9100 COP
2,120.0500 COP
2,120.4200 COP
Australian Dollars to Colombian Pesos rate for 27/12/2016
Monday 26 December 2016
2,120.3600 COP
2,122.3700 COP
2,124.3400 COP
Australian Dollars to Colombian Pesos rate for 26/12/2016
Sunday 25 December 2016
2,130.6900 COP
2,116.0400 COP
2,121.8000 COP
Australian Dollars to Colombian Pesos rate for 25/12/2016
Saturday 24 December 2016
2,130.6900 COP
2,116.0400 COP
2,121.8000 COP
Australian Dollars to Colombian Pesos rate for 24/12/2016
Friday 23 December 2016
2,130.6900 COP
2,116.0400 COP
2,121.8000 COP
Australian Dollars to Colombian Pesos rate for 23/12/2016
Thursday 22 December 2016
2,130.6000 COP
2,125.1300 COP
2,123.7700 COP
Australian Dollars to Colombian Pesos rate for 22/12/2016
Wednesday 21 December 2016
2,146.5300 COP
2,130.3000 COP
2,139.3350 COP
Australian Dollars to Colombian Pesos rate for 21/12/2016
Tuesday 20 December 2016
2,150.7700 COP
2,154.8700 COP
2,151.9500 COP
Australian Dollars to Colombian Pesos rate for 20/12/2016
Monday 19 December 2016
2,160.2200 COP
2,150.0400 COP
2,151.4550 COP
Australian Dollars to Colombian Pesos rate for 19/12/2016
Sunday 18 December 2016
2,144.9700 COP
2,131.6900 COP
2,136.1750 COP
Australian Dollars to Colombian Pesos rate for 18/12/2016
Saturday 17 December 2016
2,144.9700 COP
2,131.6900 COP
2,136.1750 COP
Australian Dollars to Colombian Pesos rate for 17/12/2016
Friday 16 December 2016
2,144.9700 COP
2,131.6900 COP
2,136.1750 COP
Australian Dollars to Colombian Pesos rate for 16/12/2016
Thursday 15 December 2016
2,189.1700 COP
2,192.4600 COP
2,194.0600 COP
Australian Dollars to Colombian Pesos rate for 15/12/2016
Wednesday 14 December 2016
2,207.8700 COP
2,197.1500 COP
2,202.8550 COP
Australian Dollars to Colombian Pesos rate for 14/12/2016
Tuesday 13 December 2016
2,214.2300 COP
2,214.4600 COP
2,214.9750 COP
Australian Dollars to Colombian Pesos rate for 13/12/2016
Monday 12 December 2016
2,212.9100 COP
2,203.7800 COP
2,206.8500 COP
Australian Dollars to Colombian Pesos rate for 12/12/2016
Sunday 11 December 2016
2,242.9600 COP
2,240.0400 COP
2,242.9350 COP
Australian Dollars to Colombian Pesos rate for 11/12/2016
Saturday 10 December 2016
2,242.9600 COP
2,240.0400 COP
2,242.9350 COP
Australian Dollars to Colombian Pesos rate for 10/12/2016
Friday 9 December 2016
2,242.9600 COP
2,240.0400 COP
2,242.9350 COP
Australian Dollars to Colombian Pesos rate for 09/12/2016
Thursday 8 December 2016
2,205.7500 COP
2,232.1900 COP
2,209.5400 COP
Australian Dollars to Colombian Pesos rate for 08/12/2016
Wednesday 7 December 2016
2,236.0700 COP
2,227.3400 COP
2,227.3600 COP
Australian Dollars to Colombian Pesos rate for 07/12/2016
Tuesday 6 December 2016
2,256.2900 COP
2,255.9800 COP
2,248.9350 COP
Australian Dollars to Colombian Pesos rate for 06/12/2016
Monday 5 December 2016
2,255.7500 COP
2,237.0500 COP
2,254.8150 COP
Australian Dollars to Colombian Pesos rate for 05/12/2016
Sunday 4 December 2016
2,237.1600 COP
2,253.7700 COP
2,241.4800 COP
Australian Dollars to Colombian Pesos rate for 04/12/2016
Saturday 3 December 2016
2,237.1600 COP
2,253.7700 COP
2,241.4800 COP
Australian Dollars to Colombian Pesos rate for 03/12/2016
Friday 2 December 2016
2,237.1600 COP
2,253.7700 COP
2,241.4800 COP
Australian Dollars to Colombian Pesos rate for 02/12/2016
Thursday 1 December 2016
2,312.2500 COP
2,297.4600 COP
2,305.7300 COP
Australian Dollars to Colombian Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
2,312.1100 COP
2,298.8200 COP
2,305.2300 COP
Australian Dollars to Colombian Pesos rate for 30/11/2016
Tuesday 29 November 2016
2,339.9600 COP
2,323.6400 COP
2,333.6250 COP
Australian Dollars to Colombian Pesos rate for 29/11/2016
Monday 28 November 2016
2,321.1400 COP
2,331.3400 COP
2,324.8600 COP
Australian Dollars to Colombian Pesos rate for 28/11/2016
Sunday 27 November 2016
2,318.9500 COP
2,327.7300 COP
2,321.1700 COP
Australian Dollars to Colombian Pesos rate for 27/11/2016
Saturday 26 November 2016
2,318.9500 COP
2,327.7300 COP
2,321.1700 COP
Australian Dollars to Colombian Pesos rate for 26/11/2016
Friday 25 November 2016
2,318.9500 COP
2,327.7300 COP
2,321.1700 COP
Australian Dollars to Colombian Pesos rate for 25/11/2016
Thursday 24 November 2016
2,309.2500 COP
2,318.8000 COP
2,312.4900 COP
Australian Dollars to Colombian Pesos rate for 24/11/2016
Wednesday 23 November 2016
2,296.4200 COP
2,308.6100 COP
2,305.3900 COP
Australian Dollars to Colombian Pesos rate for 23/11/2016
Tuesday 22 November 2016
2,313.3500 COP
2,316.2500 COP
2,314.1550 COP
Australian Dollars to Colombian Pesos rate for 22/11/2016
Monday 21 November 2016
2,287.3800 COP
2,294.5400 COP
2,286.9150 COP
Australian Dollars to Colombian Pesos rate for 21/11/2016
Sunday 20 November 2016
2,309.0900 COP
2,295.0900 COP
2,302.3000 COP
Australian Dollars to Colombian Pesos rate for 20/11/2016
Saturday 19 November 2016
2,309.0900 COP
2,295.0900 COP
2,302.3000 COP
Australian Dollars to Colombian Pesos rate for 19/11/2016
Friday 18 November 2016
2,309.0900 COP
2,295.0900 COP
2,302.3000 COP
Australian Dollars to Colombian Pesos rate for 18/11/2016
Thursday 17 November 2016
2,301.7700 COP
2,297.7400 COP
2,297.8550 COP
Australian Dollars to Colombian Pesos rate for 17/11/2016
Wednesday 16 November 2016
2,334.7100 COP
2,313.6700 COP
2,319.4750 COP
Australian Dollars to Colombian Pesos rate for 16/11/2016
Tuesday 15 November 2016
2,331.6400 COP
2,336.2200 COP
2,326.0700 COP
Australian Dollars to Colombian Pesos rate for 15/11/2016
Monday 14 November 2016
2,325.9500 COP
2,351.1700 COP
2,340.0350 COP
Australian Dollars to Colombian Pesos rate for 14/11/2016
Sunday 13 November 2016
2,252.8100 COP
2,256.7200 COP
2,250.3450 COP
Australian Dollars to Colombian Pesos rate for 13/11/2016
Saturday 12 November 2016
2,252.8100 COP
2,256.7200 COP
2,250.3450 COP
Australian Dollars to Colombian Pesos rate for 12/11/2016
Friday 11 November 2016
2,252.8100 COP
2,256.7200 COP
2,250.3450 COP
Australian Dollars to Colombian Pesos rate for 11/11/2016
Thursday 10 November 2016
2,258.0900 COP
2,253.7900 COP
2,266.6000 COP
Australian Dollars to Colombian Pesos rate for 10/11/2016
Wednesday 9 November 2016
2,327.6500 COP
2,306.3800 COP
2,275.3450 COP
Australian Dollars to Colombian Pesos rate for 09/11/2016
Tuesday 8 November 2016
2,336.2600 COP
2,344.3800 COP
2,337.2400 COP
Australian Dollars to Colombian Pesos rate for 08/11/2016
Monday 7 November 2016
2,339.2900 COP
2,353.8600 COP
2,337.3900 COP
Australian Dollars to Colombian Pesos rate for 07/11/2016
Sunday 6 November 2016
2,318.2600 COP
2,310.3100 COP
2,316.3600 COP
Australian Dollars to Colombian Pesos rate for 06/11/2016
Saturday 5 November 2016
2,318.2600 COP
2,310.3100 COP
2,316.3600 COP
Australian Dollars to Colombian Pesos rate for 05/11/2016
Friday 4 November 2016
2,318.2600 COP
2,310.3100 COP
2,316.3600 COP
Australian Dollars to Colombian Pesos rate for 04/11/2016
Thursday 3 November 2016
2,300.7900 COP
2,308.7600 COP
2,301.8000 COP
Australian Dollars to Colombian Pesos rate for 03/11/2016
Wednesday 2 November 2016
2,261.0500 COP
2,261.2700 COP
2,257.9500 COP
Australian Dollars to Colombian Pesos rate for 02/11/2016
Tuesday 1 November 2016
2,234.6100 COP
2,239.6700 COP
2,245.3450 COP
Australian Dollars to Colombian Pesos rate for 01/11/2016

October

Monday 31 October 2016
2,197.2800 COP
2,206.0100 COP
2,204.7250 COP
Australian Dollars to Colombian Pesos rate for 31/10/2016
Sunday 30 October 2016
2,226.8800 COP
2,210.5300 COP
2,216.3600 COP
Australian Dollars to Colombian Pesos rate for 30/10/2016
Saturday 29 October 2016
2,226.8800 COP
2,210.5300 COP
2,216.3600 COP
Australian Dollars to Colombian Pesos rate for 29/10/2016
Friday 28 October 2016
2,226.8800 COP
2,210.5300 COP
2,216.3600 COP
Australian Dollars to Colombian Pesos rate for 28/10/2016
Thursday 27 October 2016
2,214.7400 COP
2,211.4600 COP
2,210.3050 COP
Australian Dollars to Colombian Pesos rate for 27/10/2016
Wednesday 26 October 2016
2,210.5300 COP
2,209.1400 COP
2,215.5850 COP
Australian Dollars to Colombian Pesos rate for 26/10/2016
Tuesday 25 October 2016
2,200.1600 COP
2,209.5600 COP
2,204.4250 COP
Australian Dollars to Colombian Pesos rate for 25/10/2016
Monday 24 October 2016
2,194.5700 COP
2,194.4900 COP
2,196.2550 COP
Australian Dollars to Colombian Pesos rate for 24/10/2016
Sunday 23 October 2016
2,199.5400 COP
2,202.6800 COP
2,205.0700 COP
Australian Dollars to Colombian Pesos rate for 23/10/2016
Saturday 22 October 2016
2,199.5400 COP
2,202.6800 COP
2,205.0700 COP
Australian Dollars to Colombian Pesos rate for 22/10/2016
Friday 21 October 2016
2,199.5400 COP
2,202.6800 COP
2,205.0700 COP
Australian Dollars to Colombian Pesos rate for 21/10/2016
Thursday 20 October 2016
2,211.2900 COP
2,194.6300 COP
2,197.8550 COP
Australian Dollars to Colombian Pesos rate for 20/10/2016
Wednesday 19 October 2016
2,210.5000 COP
2,223.2900 COP
2,216.2900 COP
Australian Dollars to Colombian Pesos rate for 19/10/2016
Tuesday 18 October 2016
2,192.8200 COP
2,208.2900 COP
2,201.4700 COP
Australian Dollars to Colombian Pesos rate for 18/10/2016
Monday 17 October 2016
2,200.7500 COP
2,194.0300 COP
2,192.9100 COP
Australian Dollars to Colombian Pesos rate for 17/10/2016
Sunday 16 October 2016
2,159.8600 COP
2,193.9600 COP
2,175.9200 COP
Australian Dollars to Colombian Pesos rate for 16/10/2016
Saturday 15 October 2016
2,159.8600 COP
2,193.9600 COP
2,175.9200 COP
Australian Dollars to Colombian Pesos rate for 15/10/2016
Friday 14 October 2016
2,159.8600 COP
2,193.9600 COP
2,175.9200 COP
Australian Dollars to Colombian Pesos rate for 14/10/2016
Thursday 13 October 2016
2,176.6500 COP
2,167.1300 COP
2,169.0300 COP
Australian Dollars to Colombian Pesos rate for 13/10/2016
Wednesday 12 October 2016
2,177.4600 COP
2,189.9000 COP
2,185.6700 COP
Australian Dollars to Colombian Pesos rate for 12/10/2016
Tuesday 11 October 2016
2,198.4500 COP
2,190.8300 COP
2,188.9550 COP
Australian Dollars to Colombian Pesos rate for 11/10/2016
Monday 10 October 2016
2,164.7000 COP
2,176.6500 COP
2,168.8700 COP
Australian Dollars to Colombian Pesos rate for 10/10/2016
Sunday 9 October 2016
2,196.1200 COP
2,180.5000 COP
2,190.2800 COP
Australian Dollars to Colombian Pesos rate for 09/10/2016
Saturday 8 October 2016
2,196.1200 COP
2,180.5000 COP
2,190.2800 COP
Australian Dollars to Colombian Pesos rate for 08/10/2016
Friday 7 October 2016
2,196.1200 COP
2,180.5000 COP
2,190.2800 COP
Australian Dollars to Colombian Pesos rate for 07/10/2016
Thursday 6 October 2016
2,238.8300 COP
2,227.9800 COP
2,227.3900 COP
Australian Dollars to Colombian Pesos rate for 06/10/2016
Wednesday 5 October 2016
2,193.9100 COP
2,200.7200 COP
2,194.5350 COP
Australian Dollars to Colombian Pesos rate for 05/10/2016
Tuesday 4 October 2016
2,186.0100 COP
2,176.2400 COP
2,183.0100 COP
Australian Dollars to Colombian Pesos rate for 04/10/2016
Monday 3 October 2016
2,169.6100 COP
2,180.0200 COP
2,171.9200 COP
Australian Dollars to Colombian Pesos rate for 03/10/2016
Sunday 2 October 2016
2,188.7800 COP
2,190.7700 COP
2,188.6450 COP
Australian Dollars to Colombian Pesos rate for 02/10/2016
Saturday 1 October 2016
2,188.7800 COP
2,190.7700 COP
2,188.6450 COP
Australian Dollars to Colombian Pesos rate for 01/10/2016

September

Friday 30 September 2016
2,188.7800 COP
2,190.7700 COP
2,188.6450 COP
Australian Dollars to Colombian Pesos rate for 30/09/2016
Thursday 29 September 2016
2,187.9300 COP
2,175.8500 COP
2,183.1600 COP
Australian Dollars to Colombian Pesos rate for 29/09/2016
Wednesday 28 September 2016
2,213.4800 COP
2,211.8700 COP
2,211.8900 COP
Australian Dollars to Colombian Pesos rate for 28/09/2016
Tuesday 27 September 2016
2,191.6300 COP
2,211.1900 COP
2,200.3400 COP
Australian Dollars to Colombian Pesos rate for 27/09/2016
Monday 26 September 2016
2,162.2900 COP
2,162.8300 COP
2,161.4950 COP
Australian Dollars to Colombian Pesos rate for 26/09/2016
Sunday 25 September 2016
2,185.3900 COP
2,175.9100 COP
2,178.0450 COP
Australian Dollars to Colombian Pesos rate for 25/09/2016
Saturday 24 September 2016
2,185.3900 COP
2,175.9100 COP
2,178.0450 COP
Australian Dollars to Colombian Pesos rate for 24/09/2016
Friday 23 September 2016
2,185.3900 COP
2,175.9100 COP
2,178.0450 COP
Australian Dollars to Colombian Pesos rate for 23/09/2016
Thursday 22 September 2016
2,180.8200 COP
2,183.6600 COP
2,181.7100 COP
Australian Dollars to Colombian Pesos rate for 22/09/2016
Wednesday 21 September 2016
2,182.7500 COP
2,191.5200 COP
2,186.2650 COP
Australian Dollars to Colombian Pesos rate for 21/09/2016
Tuesday 20 September 2016
2,193.3300 COP
2,198.7700 COP
2,195.2150 COP
Australian Dollars to Colombian Pesos rate for 20/09/2016
Monday 19 September 2016
2,173.3000 COP
2,183.6600 COP
2,182.3750 COP
Australian Dollars to Colombian Pesos rate for 19/09/2016
Sunday 18 September 2016
2,183.0300 COP
2,189.4300 COP
2,184.0900 COP
Australian Dollars to Colombian Pesos rate for 18/09/2016
Saturday 17 September 2016
2,183.0300 COP
2,189.4300 COP
2,184.0900 COP
Australian Dollars to Colombian Pesos rate for 17/09/2016
Friday 16 September 2016
2,183.0300 COP
2,189.4300 COP
2,184.0900 COP
Australian Dollars to Colombian Pesos rate for 16/09/2016
Thursday 15 September 2016
2,186.1200 COP
2,196.7100 COP
2,188.9700 COP
Australian Dollars to Colombian Pesos rate for 15/09/2016
Wednesday 14 September 2016
2,161.2100 COP
2,164.0400 COP
2,164.7900 COP
Australian Dollars to Colombian Pesos rate for 14/09/2016
Tuesday 13 September 2016
2,173.4200 COP
2,151.8800 COP
2,157.2700 COP
Australian Dollars to Colombian Pesos rate for 13/09/2016
Monday 12 September 2016
2,116.0000 COP
2,123.2500 COP
2,112.9050 COP
Australian Dollars to Colombian Pesos rate for 12/09/2016
Sunday 11 September 2016
2,162.1600 COP
2,129.3600 COP
2,145.1100 COP
Australian Dollars to Colombian Pesos rate for 11/09/2016
Saturday 10 September 2016
2,162.1600 COP
2,129.3600 COP
2,145.1100 COP
Australian Dollars to Colombian Pesos rate for 10/09/2016
Friday 9 September 2016
2,162.1600 COP
2,129.3600 COP
2,145.1100 COP
Australian Dollars to Colombian Pesos rate for 09/09/2016
Thursday 8 September 2016
2,168.8400 COP
2,158.2200 COP
2,167.6200 COP
Australian Dollars to Colombian Pesos rate for 08/09/2016
Wednesday 7 September 2016
2,206.2000 COP
2,196.0600 COP
2,198.8850 COP
Australian Dollars to Colombian Pesos rate for 07/09/2016
Tuesday 6 September 2016
2,197.0200 COP
2,205.3900 COP
2,204.6400 COP
Australian Dollars to Colombian Pesos rate for 06/09/2016
Monday 5 September 2016
2,239.0600 COP
2,241.6900 COP
2,238.7900 COP
Australian Dollars to Colombian Pesos rate for 05/09/2016
Sunday 4 September 2016
2,202.4300 COP
2,222.7500 COP
2,210.6250 COP
Australian Dollars to Colombian Pesos rate for 04/09/2016
Saturday 3 September 2016
2,202.4300 COP
2,222.7500 COP
2,210.6250 COP
Australian Dollars to Colombian Pesos rate for 03/09/2016
Friday 2 September 2016
2,202.4300 COP
2,222.7500 COP
2,210.6250 COP
Australian Dollars to Colombian Pesos rate for 02/09/2016
Thursday 1 September 2016
2,175.5000 COP
2,184.2300 COP
2,183.1150 COP
Australian Dollars to Colombian Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
2,166.3500 COP
2,166.9400 COP
2,167.1900 COP
Australian Dollars to Colombian Pesos rate for 31/08/2016
Tuesday 30 August 2016
2,152.9400 COP
2,150.2300 COP
2,153.2450 COP
Australian Dollars to Colombian Pesos rate for 30/08/2016
Monday 29 August 2016
2,179.2500 COP
2,178.9100 COP
2,174.5700 COP
Australian Dollars to Colombian Pesos rate for 29/08/2016
Sunday 28 August 2016
2,209.5400 COP
2,203.4700 COP
2,213.3450 COP
Australian Dollars to Colombian Pesos rate for 28/08/2016
Saturday 27 August 2016
2,209.5400 COP
2,203.4700 COP
2,213.3450 COP
Australian Dollars to Colombian Pesos rate for 27/08/2016
Friday 26 August 2016
2,209.5400 COP
2,203.4700 COP
2,213.3450 COP
Australian Dollars to Colombian Pesos rate for 26/08/2016
Thursday 25 August 2016
2,193.9000 COP
2,196.0200 COP
2,194.5450 COP
Australian Dollars to Colombian Pesos rate for 25/08/2016
Wednesday 24 August 2016
2,173.7500 COP
2,187.1000 COP
2,180.4000 COP
Australian Dollars to Colombian Pesos rate for 24/08/2016
Tuesday 23 August 2016
2,143.9100 COP
2,149.3800 COP
2,148.6850 COP
Australian Dollars to Colombian Pesos rate for 23/08/2016
Monday 22 August 2016
2,160.2000 COP
2,166.2200 COP
2,164.2200 COP
Australian Dollars to Colombian Pesos rate for 22/08/2016
Sunday 21 August 2016
2,197.9400 COP
2,182.4100 COP
2,187.4550 COP
Australian Dollars to Colombian Pesos rate for 21/08/2016
Saturday 20 August 2016
2,197.9400 COP
2,182.4100 COP
2,187.4550 COP
Australian Dollars to Colombian Pesos rate for 20/08/2016
Friday 19 August 2016
2,197.9400 COP
2,182.4100 COP
2,187.4550 COP
Australian Dollars to Colombian Pesos rate for 19/08/2016
Thursday 18 August 2016
2,184.4700 COP
2,185.0600 COP
2,190.6400 COP
Australian Dollars to Colombian Pesos rate for 18/08/2016
Wednesday 17 August 2016
2,220.9200 COP
2,202.3800 COP
2,209.0250 COP
Australian Dollars to Colombian Pesos rate for 17/08/2016
Tuesday 16 August 2016
2,212.1700 COP
2,205.0700 COP
2,208.1050 COP
Australian Dollars to Colombian Pesos rate for 16/08/2016
Monday 15 August 2016
2,177.1000 COP
2,179.4500 COP
2,178.3500 COP
Australian Dollars to Colombian Pesos rate for 15/08/2016
Sunday 14 August 2016
2,233.4100 COP
2,208.8700 COP
2,218.1750 COP
Australian Dollars to Colombian Pesos rate for 14/08/2016
Saturday 13 August 2016
2,233.4100 COP
2,208.8700 COP
2,218.1750 COP
Australian Dollars to Colombian Pesos rate for 13/08/2016
Friday 12 August 2016
2,233.4100 COP
2,208.8700 COP
2,218.1750 COP
Australian Dollars to Colombian Pesos rate for 12/08/2016
Thursday 11 August 2016
2,270.6500 COP
2,263.1600 COP
2,267.2750 COP
Australian Dollars to Colombian Pesos rate for 11/08/2016
Wednesday 10 August 2016
2,260.9200 COP
2,260.2500 COP
2,264.3650 COP
Australian Dollars to Colombian Pesos rate for 10/08/2016
Tuesday 9 August 2016
2,289.2900 COP
2,282.5200 COP
2,285.2500 COP
Australian Dollars to Colombian Pesos rate for 09/08/2016
Monday 8 August 2016
2,328.2200 COP
2,336.9600 COP
2,332.5400 COP
Australian Dollars to Colombian Pesos rate for 08/08/2016
Sunday 7 August 2016
2,327.2200 COP
2,334.2700 COP
2,332.8450 COP
Australian Dollars to Colombian Pesos rate for 07/08/2016
Saturday 6 August 2016
2,327.2200 COP
2,334.2700 COP
2,332.8450 COP
Australian Dollars to Colombian Pesos rate for 06/08/2016
Friday 5 August 2016
2,327.2200 COP
2,334.2700 COP
2,332.8450 COP
Australian Dollars to Colombian Pesos rate for 05/08/2016
Thursday 4 August 2016
2,330.9200 COP
2,343.4800 COP
2,337.2700 COP
Australian Dollars to Colombian Pesos rate for 04/08/2016
Wednesday 3 August 2016
2,312.0400 COP
2,323.5100 COP
2,313.7500 COP
Australian Dollars to Colombian Pesos rate for 03/08/2016
Tuesday 2 August 2016
2,281.3200 COP
2,298.1600 COP
2,287.0900 COP
Australian Dollars to Colombian Pesos rate for 02/08/2016
Monday 1 August 2016
2,306.9600 COP
2,287.9700 COP
2,296.4750 COP
Australian Dollars to Colombian Pesos rate for 01/08/2016

July

Sunday 31 July 2016
2,283.1100 COP
2,295.6700 COP
2,284.8000 COP
Australian Dollars to Colombian Pesos rate for 31/07/2016
Saturday 30 July 2016
2,283.1100 COP
2,295.6700 COP
2,284.8000 COP
Australian Dollars to Colombian Pesos rate for 30/07/2016
Friday 29 July 2016
2,283.1100 COP
2,295.6700 COP
2,284.8000 COP
Australian Dollars to Colombian Pesos rate for 29/07/2016
Thursday 28 July 2016
2,247.5800 COP
2,256.5400 COP
2,255.4500 COP
Australian Dollars to Colombian Pesos rate for 28/07/2016
Wednesday 27 July 2016
2,231.4500 COP
2,222.3400 COP
2,234.1250 COP
Australian Dollars to Colombian Pesos rate for 27/07/2016
Tuesday 26 July 2016
2,168.8500 COP
2,188.0500 COP
2,182.3900 COP
Australian Dollars to Colombian Pesos rate for 26/07/2016
Monday 25 July 2016
2,170.4200 COP
2,167.8600 COP
2,172.1050 COP
Australian Dollars to Colombian Pesos rate for 25/07/2016
Sunday 24 July 2016
2,158.6700 COP
2,164.4600 COP
2,156.4650 COP
Australian Dollars to Colombian Pesos rate for 24/07/2016
Saturday 23 July 2016
2,158.6700 COP
2,164.4600 COP
2,156.4650 COP
Australian Dollars to Colombian Pesos rate for 23/07/2016
Friday 22 July 2016
2,158.6700 COP
2,164.4600 COP
2,156.4650 COP
Australian Dollars to Colombian Pesos rate for 22/07/2016
Thursday 21 July 2016
2,155.8500 COP
2,158.4600 COP
2,157.3950 COP
Australian Dollars to Colombian Pesos rate for 21/07/2016
Wednesday 20 July 2016
2,164.9700 COP
2,160.9800 COP
2,162.6250 COP
Australian Dollars to Colombian Pesos rate for 20/07/2016
Tuesday 19 July 2016
2,180.2500 COP
2,165.6500 COP
2,166.3600 COP
Australian Dollars to Colombian Pesos rate for 19/07/2016
Monday 18 July 2016
2,198.0900 COP
2,192.5600 COP
2,195.7600 COP
Australian Dollars to Colombian Pesos rate for 18/07/2016
Sunday 17 July 2016
2,205.6700 COP
2,206.2900 COP
2,206.8250 COP
Australian Dollars to Colombian Pesos rate for 17/07/2016
Saturday 16 July 2016
2,205.6700 COP
2,206.2900 COP
2,206.8250 COP
Australian Dollars to Colombian Pesos rate for 16/07/2016
Friday 15 July 2016
2,205.6700 COP
2,206.2900 COP
2,206.8250 COP
Australian Dollars to Colombian Pesos rate for 15/07/2016
Thursday 14 July 2016
2,187.1000 COP
2,193.0000 COP
2,190.5200 COP
Australian Dollars to Colombian Pesos rate for 14/07/2016
Wednesday 13 July 2016
2,210.7300 COP
2,197.0600 COP
2,203.0400 COP
Australian Dollars to Colombian Pesos rate for 13/07/2016
Tuesday 12 July 2016
2,174.3700 COP
2,202.9200 COP
2,190.2000 COP
Australian Dollars to Colombian Pesos rate for 12/07/2016
Monday 11 July 2016
2,232.2800 COP
2,219.0400 COP
2,225.0100 COP
Australian Dollars to Colombian Pesos rate for 11/07/2016
Sunday 10 July 2016
2,218.5700 COP
2,243.6800 COP
2,228.3100 COP
Australian Dollars to Colombian Pesos rate for 10/07/2016
Saturday 9 July 2016
2,218.5700 COP
2,243.6800 COP
2,228.3100 COP
Australian Dollars to Colombian Pesos rate for 09/07/2016
Friday 8 July 2016
2,218.5700 COP
2,243.6800 COP
2,228.3100 COP
Australian Dollars to Colombian Pesos rate for 08/07/2016
Thursday 7 July 2016
2,202.7400 COP
2,204.4700 COP
2,203.0750 COP
Australian Dollars to Colombian Pesos rate for 07/07/2016
Wednesday 6 July 2016
2,170.4900 COP
2,188.2500 COP
2,175.8350 COP
Australian Dollars to Colombian Pesos rate for 06/07/2016
Tuesday 5 July 2016
2,172.0300 COP
2,166.3100 COP
2,164.3900 COP
Australian Dollars to Colombian Pesos rate for 05/07/2016
Monday 4 July 2016
2,151.8100 COP
2,172.2500 COP
2,163.0100 COP
Australian Dollars to Colombian Pesos rate for 04/07/2016
Sunday 3 July 2016
2,146.8800 COP
2,157.3300 COP
2,149.8350 COP
Australian Dollars to Colombian Pesos rate for 03/07/2016
Saturday 2 July 2016
2,146.8800 COP
2,157.3300 COP
2,149.8350 COP
Australian Dollars to Colombian Pesos rate for 02/07/2016
Friday 1 July 2016
2,146.8800 COP
2,157.3300 COP
2,149.8350 COP
Australian Dollars to Colombian Pesos rate for 01/07/2016

June

Thursday 30 June 2016
2,186.2900 COP
2,185.1000 COP
2,182.6100 COP
Australian Dollars to Colombian Pesos rate for 30/06/2016
Wednesday 29 June 2016
2,230.7400 COP
2,231.3500 COP
2,232.8250 COP
Australian Dollars to Colombian Pesos rate for 29/06/2016
Tuesday 28 June 2016
2,143.6700 COP
2,162.9100 COP
2,155.5650 COP
Australian Dollars to Colombian Pesos rate for 28/06/2016
Monday 27 June 2016
2,129.7400 COP
2,099.4800 COP
2,114.1400 COP
Australian Dollars to Colombian Pesos rate for 27/06/2016
Sunday 26 June 2016
2,193.8600 COP
2,197.7200 COP
2,184.8250 COP
Australian Dollars to Colombian Pesos rate for 26/06/2016
Saturday 25 June 2016
2,193.8600 COP
2,197.7200 COP
2,184.8250 COP
Australian Dollars to Colombian Pesos rate for 25/06/2016
Friday 24 June 2016
2,193.8600 COP
2,197.7200 COP
2,184.8250 COP
Australian Dollars to Colombian Pesos rate for 24/06/2016
Thursday 23 June 2016
2,197.7900 COP
2,210.5100 COP
2,201.9950 COP
Australian Dollars to Colombian Pesos rate for 23/06/2016
Wednesday 22 June 2016
2,199.2300 COP
2,202.4600 COP
2,201.2800 COP
Australian Dollars to Colombian Pesos rate for 22/06/2016
Tuesday 21 June 2016
2,216.7100 COP
2,219.6100 COP
2,217.6850 COP
Australian Dollars to Colombian Pesos rate for 21/06/2016
Monday 20 June 2016
2,199.5100 COP
2,208.8300 COP
2,198.7200 COP
Australian Dollars to Colombian Pesos rate for 20/06/2016
Sunday 19 June 2016
2,158.2200 COP
2,168.4200 COP
2,164.1150 COP
Australian Dollars to Colombian Pesos rate for 19/06/2016
Saturday 18 June 2016
2,158.2200 COP
2,168.4200 COP
2,164.1150 COP
Australian Dollars to Colombian Pesos rate for 18/06/2016
Friday 17 June 2016
2,158.2200 COP
2,168.4200 COP
2,164.1150 COP
Australian Dollars to Colombian Pesos rate for 17/06/2016
Thursday 16 June 2016
2,187.9800 COP
2,175.8400 COP
2,177.1600 COP
Australian Dollars to Colombian Pesos rate for 16/06/2016
Wednesday 15 June 2016
2,177.2600 COP
2,184.4400 COP
2,180.8600 COP
Australian Dollars to Colombian Pesos rate for 15/06/2016
Tuesday 14 June 2016
2,158.4100 COP
2,168.9000 COP
2,164.3200 COP
Australian Dollars to Colombian Pesos rate for 14/06/2016
Monday 13 June 2016
2,144.9700 COP
2,140.6500 COP
2,144.7500 COP
Australian Dollars to Colombian Pesos rate for 13/06/2016
Sunday 12 June 2016
2,142.6700 COP
2,140.0800 COP
2,139.3850 COP
Australian Dollars to Colombian Pesos rate for 12/06/2016
Saturday 11 June 2016
2,142.6700 COP
2,140.0800 COP
2,139.3850 COP
Australian Dollars to Colombian Pesos rate for 11/06/2016
Friday 10 June 2016
2,142.6700 COP
2,140.0800 COP
2,139.3850 COP
Australian Dollars to Colombian Pesos rate for 10/06/2016
Thursday 9 June 2016
2,161.1200 COP
2,159.3900 COP
2,158.7950 COP
Australian Dollars to Colombian Pesos rate for 09/06/2016
Wednesday 8 June 2016
2,221.3800 COP
2,209.9600 COP
2,212.0200 COP
Australian Dollars to Colombian Pesos rate for 08/06/2016
Tuesday 7 June 2016
2,189.1800 COP
2,217.3200 COP
2,202.3600 COP
Australian Dollars to Colombian Pesos rate for 07/06/2016
Monday 6 June 2016
2,200.7100 COP
2,199.2400 COP
2,193.4000 COP
Australian Dollars to Colombian Pesos rate for 06/06/2016
Sunday 5 June 2016
2,228.1300 COP
2,219.9000 COP
2,224.4800 COP
Australian Dollars to Colombian Pesos rate for 05/06/2016
Saturday 4 June 2016
2,228.1300 COP
2,219.9000 COP
2,224.4800 COP
Australian Dollars to Colombian Pesos rate for 04/06/2016
Friday 3 June 2016
2,228.1300 COP
2,219.9000 COP
2,224.4800 COP
Australian Dollars to Colombian Pesos rate for 03/06/2016
Thursday 2 June 2016
2,208.0700 COP
2,214.3100 COP
2,202.7550 COP
Australian Dollars to Colombian Pesos rate for 02/06/2016
Wednesday 1 June 2016
2,187.1400 COP
2,188.7200 COP
2,196.1150 COP
Australian Dollars to Colombian Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
2,168.0400 COP
2,185.4900 COP
2,178.4200 COP
Australian Dollars to Colombian Pesos rate for 31/05/2016
Monday 30 May 2016
2,173.1800 COP
2,169.2700 COP
2,170.9450 COP
Australian Dollars to Colombian Pesos rate for 30/05/2016
Sunday 29 May 2016
2,177.1400 COP
2,182.1300 COP
2,178.4900 COP
Australian Dollars to Colombian Pesos rate for 29/05/2016
Saturday 28 May 2016
2,177.1400 COP
2,182.1300 COP
2,178.4900 COP
Australian Dollars to Colombian Pesos rate for 28/05/2016
Friday 27 May 2016
2,177.1400 COP
2,182.1300 COP
2,178.4900 COP
Australian Dollars to Colombian Pesos rate for 27/05/2016
Thursday 26 May 2016
2,172.0300 COP
2,173.9700 COP
2,167.6600 COP
Australian Dollars to Colombian Pesos rate for 26/05/2016
Wednesday 25 May 2016
2,174.5700 COP
2,175.1800 COP
2,175.9950 COP
Australian Dollars to Colombian Pesos rate for 25/05/2016
Tuesday 24 May 2016
2,170.2900 COP
2,174.0300 COP
2,164.2850 COP
Australian Dollars to Colombian Pesos rate for 24/05/2016
Monday 23 May 2016
2,177.1100 COP
2,175.5100 COP
2,177.2950 COP
Australian Dollars to Colombian Pesos rate for 23/05/2016
Sunday 22 May 2016
2,153.8300 COP
2,160.8000 COP
2,159.1150 COP
Australian Dollars to Colombian Pesos rate for 22/05/2016
Saturday 21 May 2016
2,153.8300 COP
2,160.8000 COP
2,159.1150 COP
Australian Dollars to Colombian Pesos rate for 21/05/2016
Friday 20 May 2016
2,153.8300 COP
2,160.8000 COP
2,159.1150 COP
Australian Dollars to Colombian Pesos rate for 20/05/2016
Thursday 19 May 2016
2,157.1400 COP
2,157.8400 COP
2,152.6700 COP
Australian Dollars to Colombian Pesos rate for 19/05/2016
Wednesday 18 May 2016
2,188.7500 COP
2,173.4200 COP
2,179.2250 COP
Australian Dollars to Colombian Pesos rate for 18/05/2016
Tuesday 17 May 2016
2,150.5900 COP
2,169.0300 COP
2,164.0250 COP
Australian Dollars to Colombian Pesos rate for 17/05/2016
Monday 16 May 2016
2,112.9300 COP
2,121.0400 COP
2,117.9350 COP
Australian Dollars to Colombian Pesos rate for 16/05/2016
Sunday 15 May 2016
2,123.2600 COP
2,121.8700 COP
2,118.7850 COP
Australian Dollars to Colombian Pesos rate for 15/05/2016
Saturday 14 May 2016
2,123.2600 COP
2,121.8700 COP
2,118.7850 COP
Australian Dollars to Colombian Pesos rate for 14/05/2016
Friday 13 May 2016
2,123.2600 COP
2,121.8700 COP
2,118.7850 COP
Australian Dollars to Colombian Pesos rate for 13/05/2016
Thursday 12 May 2016
2,156.6500 COP
2,144.1600 COP
2,146.3250 COP
Australian Dollars to Colombian Pesos rate for 12/05/2016
Wednesday 11 May 2016
2,144.2800 COP
2,142.8200 COP
2,143.4400 COP
Australian Dollars to Colombian Pesos rate for 11/05/2016
Tuesday 10 May 2016
2,133.6800 COP
2,148.7600 COP
2,139.5500 COP
Australian Dollars to Colombian Pesos rate for 10/05/2016
Monday 9 May 2016
2,151.2300 COP
2,136.3600 COP
2,142.3250 COP
Australian Dollars to Colombian Pesos rate for 09/05/2016
Sunday 8 May 2016
2,202.0700 COP
2,189.4300 COP
2,195.4200 COP
Australian Dollars to Colombian Pesos rate for 08/05/2016
Saturday 7 May 2016
2,202.0700 COP
2,189.4300 COP
2,195.4200 COP
Australian Dollars to Colombian Pesos rate for 07/05/2016
Friday 6 May 2016
2,202.0700 COP
2,189.4300 COP
2,195.4200 COP
Australian Dollars to Colombian Pesos rate for 06/05/2016
Thursday 5 May 2016
2,201.2400 COP
2,202.0900 COP
2,203.3950 COP
Australian Dollars to Colombian Pesos rate for 05/05/2016
Wednesday 4 May 2016
2,120.2100 COP
2,201.3700 COP
2,165.9400 COP
Australian Dollars to Colombian Pesos rate for 04/05/2016
Tuesday 3 May 2016
2,173.6600 COP
2,120.6500 COP
2,183.9600 COP
Australian Dollars to Colombian Pesos rate for 03/05/2016
Monday 2 May 2016
2,164.8400 COP
2,173.7400 COP
2,167.8150 COP
Australian Dollars to Colombian Pesos rate for 02/05/2016
Sunday 1 May 2016
2,196.1600 COP
2,166.6700 COP
2,184.1300 COP
Australian Dollars to Colombian Pesos rate for 01/05/2016

April

Saturday 30 April 2016
2,196.1600 COP
2,166.6700 COP
2,184.1300 COP
Australian Dollars to Colombian Pesos rate for 30/04/2016
Friday 29 April 2016
2,196.1600 COP
2,166.6700 COP
2,184.1300 COP
Australian Dollars to Colombian Pesos rate for 29/04/2016
Thursday 28 April 2016
2,226.5300 COP
2,195.4400 COP
2,217.7200 COP
Australian Dollars to Colombian Pesos rate for 28/04/2016
Wednesday 27 April 2016
2,280.1300 COP
2,226.2600 COP
2,252.3550 COP
Australian Dollars to Colombian Pesos rate for 27/04/2016
Tuesday 26 April 2016
2,289.7400 COP
2,279.8600 COP
2,289.5750 COP
Australian Dollars to Colombian Pesos rate for 26/04/2016
Monday 25 April 2016
2,259.9500 COP
2,290.1900 COP
2,281.5750 COP
Australian Dollars to Colombian Pesos rate for 25/04/2016
Sunday 24 April 2016
2,273.3800 COP
2,274.7900 COP
2,273.7750 COP
Australian Dollars to Colombian Pesos rate for 24/04/2016
Saturday 23 April 2016
2,273.3800 COP
2,274.7900 COP
2,273.7750 COP
Australian Dollars to Colombian Pesos rate for 23/04/2016
Friday 22 April 2016
2,273.3800 COP
2,274.7900 COP
2,273.7750 COP
Australian Dollars to Colombian Pesos rate for 22/04/2016
Thursday 21 April 2016
2,260.2400 COP
2,273.3400 COP
2,271.7900 COP
Australian Dollars to Colombian Pesos rate for 21/04/2016
Wednesday 20 April 2016
2,271.2800 COP
2,259.7200 COP
2,264.0450 COP
Australian Dollars to Colombian Pesos rate for 20/04/2016
Tuesday 19 April 2016
2,326.8900 COP
2,271.4800 COP
2,296.2000 COP
Australian Dollars to Colombian Pesos rate for 19/04/2016
Monday 18 April 2016
2,290.5500 COP
2,326.9100 COP
2,315.3450 COP
Australian Dollars to Colombian Pesos rate for 18/04/2016
Sunday 17 April 2016
2,304.0200 COP
2,314.0800 COP
2,313.5250 COP
Australian Dollars to Colombian Pesos rate for 17/04/2016
Saturday 16 April 2016
2,304.0200 COP
2,314.0800 COP
2,313.5250 COP
Australian Dollars to Colombian Pesos rate for 16/04/2016
Friday 15 April 2016
2,304.0200 COP
2,314.0800 COP
2,313.5250 COP
Australian Dollars to Colombian Pesos rate for 15/04/2016
Thursday 14 April 2016
2,301.0200 COP
2,303.4600 COP
2,305.4450 COP
Australian Dollars to Colombian Pesos rate for 14/04/2016
Wednesday 13 April 2016
2,346.7200 COP
2,299.9600 COP
2,322.1800 COP
Australian Dollars to Colombian Pesos rate for 13/04/2016
Tuesday 12 April 2016
2,325.0600 COP
2,323.5400 COP
2,320.3150 COP
Australian Dollars to Colombian Pesos rate for 12/04/2016
Monday 11 April 2016
2,336.5600 COP
2,324.7800 COP
2,333.8100 COP
Australian Dollars to Colombian Pesos rate for 11/04/2016
Sunday 10 April 2016
2,334.8800 COP
2,346.6200 COP
2,330.9950 COP
Australian Dollars to Colombian Pesos rate for 10/04/2016
Saturday 9 April 2016
2,334.8800 COP
2,346.6200 COP
2,330.9950 COP
Australian Dollars to Colombian Pesos rate for 09/04/2016
Friday 8 April 2016
2,334.8800 COP
2,346.6200 COP
2,330.9950 COP
Australian Dollars to Colombian Pesos rate for 08/04/2016
Thursday 7 April 2016
2,345.2500 COP
2,334.3800 COP
2,339.4850 COP
Australian Dollars to Colombian Pesos rate for 07/04/2016
Wednesday 6 April 2016
2,327.4400 COP
2,345.4400 COP
2,329.1200 COP
Australian Dollars to Colombian Pesos rate for 06/04/2016
Tuesday 5 April 2016
2,336.7500 COP
2,327.1000 COP
2,323.3350 COP
Australian Dollars to Colombian Pesos rate for 05/04/2016
Monday 4 April 2016
2,328.3500 COP
2,336.4900 COP
2,336.7900 COP
Australian Dollars to Colombian Pesos rate for 04/04/2016
Sunday 3 April 2016
2,300.8500 COP
2,330.1700 COP
2,305.5100 COP
Australian Dollars to Colombian Pesos rate for 03/04/2016
Saturday 2 April 2016
2,300.8500 COP
2,330.1700 COP
2,305.5100 COP
Australian Dollars to Colombian Pesos rate for 02/04/2016
Friday 1 April 2016
2,300.8500 COP
2,330.1700 COP
2,305.5100 COP
Australian Dollars to Colombian Pesos rate for 01/04/2016

March

Thursday 31 March 2016
2,312.7800 COP
2,301.6400 COP
2,312.5000 COP
Australian Dollars to Colombian Pesos rate for 31/03/2016
Wednesday 30 March 2016
2,307.7300 COP
2,312.9400 COP
2,323.8300 COP
Australian Dollars to Colombian Pesos rate for 30/03/2016
Tuesday 29 March 2016
2,318.4000 COP
2,332.9900 COP
2,303.2700 COP
Australian Dollars to Colombian Pesos rate for 29/03/2016
Monday 28 March 2016
2,307.1700 COP
2,317.7200 COP
2,306.1900 COP
Australian Dollars to Colombian Pesos rate for 28/03/2016
Sunday 27 March 2016
2,313.5200 COP
2,307.6200 COP
2,309.1050 COP
Australian Dollars to Colombian Pesos rate for 27/03/2016
Saturday 26 March 2016
2,313.5200 COP
2,307.6200 COP
2,309.1050 COP
Australian Dollars to Colombian Pesos rate for 26/03/2016
Friday 25 March 2016
2,313.5200 COP
2,307.6200 COP
2,309.1050 COP
Australian Dollars to Colombian Pesos rate for 25/03/2016
Thursday 24 March 2016
2,315.9900 COP
2,313.3500 COP
2,309.4600 COP
Australian Dollars to Colombian Pesos rate for 24/03/2016
Wednesday 23 March 2016
2,322.2900 COP
2,316.0000 COP
2,306.8000 COP
Australian Dollars to Colombian Pesos rate for 23/03/2016
Tuesday 22 March 2016
2,328.9200 COP
2,323.5700 COP
2,317.4600 COP
Australian Dollars to Colombian Pesos rate for 22/03/2016
Monday 21 March 2016
2,334.1300 COP
2,329.6900 COP
2,331.9900 COP
Australian Dollars to Colombian Pesos rate for 21/03/2016
Sunday 20 March 2016
2,359.7600 COP
2,339.7600 COP
2,349.1300 COP
Australian Dollars to Colombian Pesos rate for 20/03/2016
Saturday 19 March 2016
2,359.7600 COP
2,339.7600 COP
2,349.1300 COP
Australian Dollars to Colombian Pesos rate for 19/03/2016
Friday 18 March 2016
2,359.7600 COP
2,339.7600 COP
2,349.1300 COP
Australian Dollars to Colombian Pesos rate for 18/03/2016
Thursday 17 March 2016
2,386.4400 COP
2,359.5900 COP
2,394.1800 COP
Australian Dollars to Colombian Pesos rate for 17/03/2016
Wednesday 16 March 2016
2,352.6000 COP
2,388.3400 COP
2,357.4200 COP
Australian Dollars to Colombian Pesos rate for 16/03/2016
Tuesday 15 March 2016
2,395.9600 COP
2,352.7200 COP
2,370.3750 COP
Australian Dollars to Colombian Pesos rate for 15/03/2016
Monday 14 March 2016
2,393.5600 COP
2,396.5000 COP
2,390.7100 COP
Australian Dollars to Colombian Pesos rate for 14/03/2016
Sunday 13 March 2016
2,361.7200 COP
2,399.3400 COP
2,394.3950 COP
Australian Dollars to Colombian Pesos rate for 13/03/2016
Saturday 12 March 2016
2,361.7200 COP
2,399.3400 COP
2,394.3950 COP
Australian Dollars to Colombian Pesos rate for 12/03/2016
Friday 11 March 2016
2,361.7200 COP
2,399.3400 COP
2,394.3950 COP
Australian Dollars to Colombian Pesos rate for 11/03/2016
Thursday 10 March 2016
2,395.6200 COP
2,361.9100 COP
2,408.0900 COP
Australian Dollars to Colombian Pesos rate for 10/03/2016
Wednesday 9 March 2016
2,366.7300 COP
2,395.6300 COP
2,394.5200 COP
Australian Dollars to Colombian Pesos rate for 09/03/2016
Tuesday 8 March 2016
2,334.9300 COP
2,367.1600 COP
2,346.8600 COP
Australian Dollars to Colombian Pesos rate for 08/03/2016
Monday 7 March 2016
2,341.1600 COP
2,334.7200 COP
2,338.4250 COP
Australian Dollars to Colombian Pesos rate for 07/03/2016
Sunday 6 March 2016
2,350.5400 COP
2,351.2900 COP
2,351.5750 COP
Australian Dollars to Colombian Pesos rate for 06/03/2016
Saturday 5 March 2016
2,350.5400 COP
2,351.2900 COP
2,351.5750 COP
Australian Dollars to Colombian Pesos rate for 05/03/2016
Friday 4 March 2016
2,350.5400 COP
2,351.2900 COP
2,351.5750 COP
Australian Dollars to Colombian Pesos rate for 04/03/2016
Thursday 3 March 2016
2,334.2500 COP
2,351.1800 COP
2,352.5200 COP
Australian Dollars to Colombian Pesos rate for 03/03/2016
Wednesday 2 March 2016
2,349.2200 COP
2,334.4400 COP
2,337.2000 COP
Australian Dollars to Colombian Pesos rate for 02/03/2016
Tuesday 1 March 2016
2,356.7100 COP
2,317.4700 COP
2,350.4750 COP
Australian Dollars to Colombian Pesos rate for 01/03/2016

February

Monday 29 February 2016
2,376.9100 COP
2,358.8000 COP
2,373.1700 COP
Australian Dollars to Colombian Pesos rate for 29/02/2016
Sunday 28 February 2016
2,395.1200 COP
2,373.6800 COP
2,373.4050 COP
Australian Dollars to Colombian Pesos rate for 28/02/2016
Saturday 27 February 2016
2,395.1200 COP
2,373.6800 COP
2,373.4050 COP
Australian Dollars to Colombian Pesos rate for 27/02/2016
Friday 26 February 2016
2,395.1200 COP
2,373.6800 COP
2,373.4050 COP
Australian Dollars to Colombian Pesos rate for 26/02/2016
Thursday 25 February 2016
2,408.9800 COP
2,396.1500 COP
2,391.4600 COP
Australian Dollars to Colombian Pesos rate for 25/02/2016
Wednesday 24 February 2016
2,399.4300 COP
2,409.5500 COP
2,396.0450 COP
Australian Dollars to Colombian Pesos rate for 24/02/2016
Tuesday 23 February 2016
2,394.0800 COP
2,399.7300 COP
2,395.2650 COP
Australian Dollars to Colombian Pesos rate for 23/02/2016
Monday 22 February 2016
2,396.3700 COP
2,394.4100 COP
2,392.2050 COP
Australian Dollars to Colombian Pesos rate for 22/02/2016
Sunday 21 February 2016
2,395.1200 COP
2,394.2600 COP
2,384.9600 COP
Australian Dollars to Colombian Pesos rate for 21/02/2016
Saturday 20 February 2016
2,395.1200 COP
2,394.2600 COP
2,384.9600 COP
Australian Dollars to Colombian Pesos rate for 20/02/2016
Friday 19 February 2016
2,395.1200 COP
2,394.2600 COP
2,384.9600 COP
Australian Dollars to Colombian Pesos rate for 19/02/2016
Thursday 18 February 2016
2,427.6500 COP
2,393.6700 COP
2,399.6350 COP
Australian Dollars to Colombian Pesos rate for 18/02/2016
Wednesday 17 February 2016
2,420.8400 COP
2,427.7000 COP
2,427.1550 COP
Australian Dollars to Colombian Pesos rate for 17/02/2016
Tuesday 16 February 2016
2,415.0600 COP
2,420.2400 COP
2,421.3550 COP
Australian Dollars to Colombian Pesos rate for 16/02/2016
Monday 15 February 2016
2,405.7100 COP
2,412.3400 COP
2,409.6800 COP
Australian Dollars to Colombian Pesos rate for 15/02/2016
Sunday 14 February 2016
2,436.1800 COP
2,399.6500 COP
2,422.2500 COP
Australian Dollars to Colombian Pesos rate for 14/02/2016
Saturday 13 February 2016
2,436.1800 COP
2,399.6500 COP
2,422.2500 COP
Australian Dollars to Colombian Pesos rate for 13/02/2016
Friday 12 February 2016
2,436.1800 COP
2,399.6500 COP
2,422.2500 COP
Australian Dollars to Colombian Pesos rate for 12/02/2016
Thursday 11 February 2016
2,402.2300 COP
2,436.2400 COP
2,416.5800 COP
Australian Dollars to Colombian Pesos rate for 11/02/2016
Wednesday 10 February 2016
2,397.7600 COP
2,402.4400 COP
2,403.6150 COP
Australian Dollars to Colombian Pesos rate for 10/02/2016
Tuesday 9 February 2016
2,381.5600 COP
2,397.9500 COP
2,383.3200 COP
Australian Dollars to Colombian Pesos rate for 09/02/2016
Monday 8 February 2016
2,357.7800 COP
2,381.2000 COP
2,375.6150 COP
Australian Dollars to Colombian Pesos rate for 08/02/2016
Sunday 7 February 2016
2,387.1400 COP
2,350.8700 COP
2,364.9000 COP
Australian Dollars to Colombian Pesos rate for 07/02/2016
Saturday 6 February 2016
2,387.1400 COP
2,350.8700 COP
2,364.9000 COP
Australian Dollars to Colombian Pesos rate for 06/02/2016
Friday 5 February 2016
2,387.1400 COP
2,350.8700 COP
2,364.9000 COP
Australian Dollars to Colombian Pesos rate for 05/02/2016
Thursday 4 February 2016
2,421.3300 COP
2,385.8500 COP
2,407.2000 COP
Australian Dollars to Colombian Pesos rate for 04/02/2016
Wednesday 3 February 2016
2,393.1800 COP
2,420.5900 COP
2,403.5050 COP
Australian Dollars to Colombian Pesos rate for 03/02/2016
Tuesday 2 February 2016
2,368.8600 COP
2,392.7400 COP
2,381.7550 COP
Australian Dollars to Colombian Pesos rate for 02/02/2016
Monday 1 February 2016
2,326.1000 COP
2,364.7600 COP
2,346.5400 COP
Australian Dollars to Colombian Pesos rate for 01/02/2016

January

Sunday 31 January 2016
2,321.9800 COP
2,312.8900 COP
2,322.6450 COP
Australian Dollars to Colombian Pesos rate for 31/01/2016
Saturday 30 January 2016
2,321.9800 COP
2,312.8900 COP
2,322.6450 COP
Australian Dollars to Colombian Pesos rate for 30/01/2016
Friday 29 January 2016
2,321.9800 COP
2,312.8900 COP
2,322.6450 COP
Australian Dollars to Colombian Pesos rate for 29/01/2016
Thursday 28 January 2016
2,356.4400 COP
2,322.3300 COP
2,344.0150 COP
Australian Dollars to Colombian Pesos rate for 28/01/2016
Wednesday 27 January 2016
2,361.0700 COP
2,357.4600 COP
2,374.5050 COP
Australian Dollars to Colombian Pesos rate for 27/01/2016
Tuesday 26 January 2016
2,361.1800 COP
2,393.2600 COP
2,373.2200 COP
Australian Dollars to Colombian Pesos rate for 26/01/2016
Monday 25 January 2016
2,287.6900 COP
2,360.2000 COP
2,326.4050 COP
Australian Dollars to Colombian Pesos rate for 25/01/2016
Sunday 24 January 2016
2,327.2100 COP
2,288.3900 COP
2,339.2300 COP
Australian Dollars to Colombian Pesos rate for 24/01/2016
Saturday 23 January 2016
2,327.2100 COP
2,288.3900 COP
2,339.2300 COP
Australian Dollars to Colombian Pesos rate for 23/01/2016
Friday 22 January 2016
2,327.2100 COP
2,288.3900 COP
2,339.2300 COP
Australian Dollars to Colombian Pesos rate for 22/01/2016
Thursday 21 January 2016
2,346.0300 COP
2,327.9700 COP
2,332.9450 COP
Australian Dollars to Colombian Pesos rate for 21/01/2016
Wednesday 20 January 2016
2,291.3900 COP
2,345.6100 COP
2,306.5950 COP
Australian Dollars to Colombian Pesos rate for 20/01/2016
Tuesday 19 January 2016
2,264.4300 COP
2,291.1600 COP
2,265.5450 COP
Australian Dollars to Colombian Pesos rate for 19/01/2016
Monday 18 January 2016
2,258.8400 COP
2,264.4000 COP
2,270.8600 COP
Australian Dollars to Colombian Pesos rate for 18/01/2016
Sunday 17 January 2016
2,265.9600 COP
2,266.4800 COP
2,256.0200 COP
Australian Dollars to Colombian Pesos rate for 17/01/2016
Saturday 16 January 2016
2,265.9600 COP
2,266.4800 COP
2,256.0200 COP
Australian Dollars to Colombian Pesos rate for 16/01/2016
Friday 15 January 2016
2,265.9600 COP
2,266.4800 COP
2,256.0200 COP
Australian Dollars to Colombian Pesos rate for 15/01/2016
Thursday 14 January 2016
2,265.4800 COP
2,266.1300 COP
2,255.3450 COP
Australian Dollars to Colombian Pesos rate for 14/01/2016
Wednesday 13 January 2016
2,268.5400 COP
2,268.0900 COP
2,283.2800 COP
Australian Dollars to Colombian Pesos rate for 13/01/2016
Tuesday 12 January 2016
2,283.3300 COP
2,268.4800 COP
2,269.6150 COP
Australian Dollars to Colombian Pesos rate for 12/01/2016
Monday 11 January 2016
2,283.7300 COP
2,283.6600 COP
2,282.9200 COP
Australian Dollars to Colombian Pesos rate for 11/01/2016
Sunday 10 January 2016
2,291.6000 COP
2,286.6000 COP
2,291.5000 COP
Australian Dollars to Colombian Pesos rate for 10/01/2016
Saturday 9 January 2016
2,291.6000 COP
2,286.6000 COP
2,291.5000 COP
Australian Dollars to Colombian Pesos rate for 09/01/2016
Friday 8 January 2016
2,291.6000 COP
2,286.6000 COP
2,291.5000 COP
Australian Dollars to Colombian Pesos rate for 08/01/2016
Thursday 7 January 2016
2,299.7100 COP
2,289.0600 COP
2,302.6050 COP
Australian Dollars to Colombian Pesos rate for 07/01/2016
Wednesday 6 January 2016
2,299.6400 COP
2,299.3300 COP
2,300.5150 COP
Australian Dollars to Colombian Pesos rate for 06/01/2016
Tuesday 5 January 2016
2,315.1600 COP
2,299.7700 COP
2,300.5900 COP
Australian Dollars to Colombian Pesos rate for 05/01/2016
Monday 4 January 2016
2,313.5100 COP
2,313.8400 COP
2,311.3500 COP
Australian Dollars to Colombian Pesos rate for 04/01/2016
Sunday 3 January 2016
2,313.4000 COP
2,314.0900 COP
2,315.5200 COP
Australian Dollars to Colombian Pesos rate for 03/01/2016
Saturday 2 January 2016
2,313.4000 COP
2,314.0900 COP
2,315.5200 COP
Australian Dollars to Colombian Pesos rate for 02/01/2016
Friday 1 January 2016
2,313.4000 COP
2,314.0900 COP
2,315.5200 COP
Australian Dollars to Colombian Pesos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA