MENU

Converting Australian Dollars into Colombian Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2017.9301 on 16/12/2014

Worst Exchange Rate: 1717.25 on 01/01/2014

Mid Exchange Rate: 1797.52 on 06/11/2014


Today's Live Rate: 1 AUD = 2,780.4940 COP

Best Retail Rate: 1 AUD = 2,761.0305 COP

Indicative Bank Rate: 1 AUD = 2,671.4986 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1,944.1200 COP
1,952.3500 COP
1,950.9000 COP
Australian Dollars to Colombian Pesos rate for 31/12/2014
Tuesday 30 December 2014
1,930.6800 COP
1,944.2300 COP
1,945.6950 COP
Australian Dollars to Colombian Pesos rate for 30/12/2014
Monday 29 December 2014
1,910.5700 COP
1,933.3000 COP
1,928.0600 COP
Australian Dollars to Colombian Pesos rate for 29/12/2014
Friday 26 December 2014
1,909.6600 COP
1,909.2700 COP
1,916.3950 COP
Australian Dollars to Colombian Pesos rate for 26/12/2014
Thursday 25 December 2014
1,907.0400 COP
1,908.2900 COP
1,909.4150 COP
Australian Dollars to Colombian Pesos rate for 25/12/2014
Wednesday 24 December 2014
1,895.3000 COP
1,906.8900 COP
1,906.2350 COP
Australian Dollars to Colombian Pesos rate for 24/12/2014
Tuesday 23 December 2014
1,879.1500 COP
1,895.2000 COP
1,889.7400 COP
Australian Dollars to Colombian Pesos rate for 23/12/2014
Monday 22 December 2014
1,870.5500 COP
1,879.5800 COP
1,881.9600 COP
Australian Dollars to Colombian Pesos rate for 22/12/2014
Friday 19 December 2014
1,916.0300 COP
1,873.7200 COP
1,891.2850 COP
Australian Dollars to Colombian Pesos rate for 19/12/2014
Thursday 18 December 2014
1,970.1800 COP
1,915.4700 COP
1,935.7950 COP
Australian Dollars to Colombian Pesos rate for 18/12/2014
Wednesday 17 December 2014
2,017.9500 COP
1,970.4500 COP
1,984.5950 COP
Australian Dollars to Colombian Pesos rate for 17/12/2014
Tuesday 16 December 2014
1,969.5500 COP
2,017.9300 COP
2,001.7600 COP
Australian Dollars to Colombian Pesos rate for 16/12/2014
Monday 15 December 2014
1,981.3900 COP
1,970.5500 COP
1,982.7000 COP
Australian Dollars to Colombian Pesos rate for 15/12/2014
Friday 12 December 2014
1,988.7300 COP
1,985.8900 COP
1,990.8450 COP
Australian Dollars to Colombian Pesos rate for 12/12/2014
Thursday 11 December 2014
1,971.3600 COP
1,988.5700 COP
1,996.7200 COP
Australian Dollars to Colombian Pesos rate for 11/12/2014
Wednesday 10 December 2014
1,952.4500 COP
1,971.7300 COP
1,971.2950 COP
Australian Dollars to Colombian Pesos rate for 10/12/2014
Tuesday 9 December 2014
1,926.8400 COP
1,952.5900 COP
1,941.9350 COP
Australian Dollars to Colombian Pesos rate for 09/12/2014
Monday 8 December 2014
1,911.6500 COP
1,927.9100 COP
1,922.9850 COP
Australian Dollars to Colombian Pesos rate for 08/12/2014
Friday 5 December 2014
1,922.7100 COP
1,919.6000 COP
1,916.4350 COP
Australian Dollars to Colombian Pesos rate for 05/12/2014
Thursday 4 December 2014
1,927.1100 COP
1,923.0800 COP
1,918.2750 COP
Australian Dollars to Colombian Pesos rate for 04/12/2014
Wednesday 3 December 2014
1,941.9000 COP
1,926.7100 COP
1,931.7050 COP
Australian Dollars to Colombian Pesos rate for 03/12/2014
Tuesday 2 December 2014
1,928.8100 COP
1,942.2300 COP
1,933.6550 COP
Australian Dollars to Colombian Pesos rate for 02/12/2014
Monday 1 December 2014
1,868.4600 COP
1,928.5200 COP
1,897.1050 COP
Australian Dollars to Colombian Pesos rate for 01/12/2014

November

Friday 28 November 2014
1,848.6100 COP
1,877.6600 COP
1,862.3100 COP
Australian Dollars to Colombian Pesos rate for 28/11/2014
Thursday 27 November 2014
1,851.2600 COP
1,850.2400 COP
1,851.2350 COP
Australian Dollars to Colombian Pesos rate for 27/11/2014
Wednesday 26 November 2014
1,850.3000 COP
1,851.0600 COP
1,846.2650 COP
Australian Dollars to Colombian Pesos rate for 26/11/2014
Tuesday 25 November 2014
1,852.2500 COP
1,850.0900 COP
1,849.4300 COP
Australian Dollars to Colombian Pesos rate for 25/11/2014
Monday 24 November 2014
1,856.9500 COP
1,852.0700 COP
1,861.6650 COP
Australian Dollars to Colombian Pesos rate for 24/11/2014
Friday 21 November 2014
1,865.0000 COP
1,854.0300 COP
1,862.9200 COP
Australian Dollars to Colombian Pesos rate for 21/11/2014
Thursday 20 November 2014
1,852.9300 COP
1,864.9900 COP
1,857.4550 COP
Australian Dollars to Colombian Pesos rate for 20/11/2014
Wednesday 19 November 2014
1,881.2700 COP
1,852.7900 COP
1,868.5700 COP
Australian Dollars to Colombian Pesos rate for 19/11/2014
Tuesday 18 November 2014
1,879.6800 COP
1,881.6200 COP
1,881.0100 COP
Australian Dollars to Colombian Pesos rate for 18/11/2014
Monday 17 November 2014
1,894.0600 COP
1,879.3900 COP
1,888.5950 COP
Australian Dollars to Colombian Pesos rate for 17/11/2014
Friday 14 November 2014
1,856.4800 COP
1,889.3400 COP
1,870.5000 COP
Australian Dollars to Colombian Pesos rate for 14/11/2014
Thursday 13 November 2014
1,851.3000 COP
1,856.4900 COP
1,855.4700 COP
Australian Dollars to Colombian Pesos rate for 13/11/2014
Wednesday 12 November 2014
1,834.1400 COP
1,851.1600 COP
1,839.9000 COP
Australian Dollars to Colombian Pesos rate for 12/11/2014
Tuesday 11 November 2014
1,817.7800 COP
1,834.0600 COP
1,819.2400 COP
Australian Dollars to Colombian Pesos rate for 11/11/2014
Monday 10 November 2014
1,817.3200 COP
1,817.5900 COP
1,815.1650 COP
Australian Dollars to Colombian Pesos rate for 10/11/2014
Friday 7 November 2014
1,797.6100 COP
1,812.2800 COP
1,806.8450 COP
Australian Dollars to Colombian Pesos rate for 07/11/2014
Thursday 6 November 2014
1,789.1300 COP
1,797.5200 COP
1,783.9650 COP
Australian Dollars to Colombian Pesos rate for 06/11/2014
Wednesday 5 November 2014
1,818.1500 COP
1,789.1300 COP
1,796.6850 COP
Australian Dollars to Colombian Pesos rate for 05/11/2014
Tuesday 4 November 2014
1,788.5400 COP
1,818.0700 COP
1,801.6650 COP
Australian Dollars to Colombian Pesos rate for 04/11/2014
Monday 3 November 2014
1,797.5500 COP
1,789.1500 COP
1,797.2800 COP
Australian Dollars to Colombian Pesos rate for 03/11/2014

October

Friday 31 October 2014
1,811.4800 COP
1,813.8100 COP
1,811.9400 COP
Australian Dollars to Colombian Pesos rate for 31/10/2014
Thursday 30 October 2014
1,801.1500 COP
1,817.5200 COP
1,805.4300 COP
Australian Dollars to Colombian Pesos rate for 30/10/2014
Wednesday 29 October 2014
1,823.0800 COP
1,801.3300 COP
1,813.7500 COP
Australian Dollars to Colombian Pesos rate for 29/10/2014
Tuesday 28 October 2014
1,819.7200 COP
1,823.2700 COP
1,822.5450 COP
Australian Dollars to Colombian Pesos rate for 28/10/2014
Monday 27 October 2014
1,810.6700 COP
1,819.7300 COP
1,817.2650 COP
Australian Dollars to Colombian Pesos rate for 27/10/2014
Friday 24 October 2014
1,800.1500 COP
1,805.6900 COP
1,808.3700 COP
Australian Dollars to Colombian Pesos rate for 24/10/2014
Thursday 23 October 2014
1,799.1500 COP
1,800.1400 COP
1,802.5550 COP
Australian Dollars to Colombian Pesos rate for 23/10/2014
Wednesday 22 October 2014
1,795.3800 COP
1,798.9000 COP
1,794.7850 COP
Australian Dollars to Colombian Pesos rate for 22/10/2014
Tuesday 21 October 2014
1,815.0400 COP
1,795.3800 COP
1,805.3150 COP
Australian Dollars to Colombian Pesos rate for 21/10/2014
Monday 20 October 2014
1,809.2200 COP
1,815.1700 COP
1,813.1900 COP
Australian Dollars to Colombian Pesos rate for 20/10/2014
Friday 17 October 2014
1,819.1600 COP
1,806.0700 COP
1,814.7300 COP
Australian Dollars to Colombian Pesos rate for 17/10/2014
Thursday 16 October 2014
1,810.2600 COP
1,819.5200 COP
1,811.3500 COP
Australian Dollars to Colombian Pesos rate for 16/10/2014
Wednesday 15 October 2014
1,788.6300 COP
1,810.2900 COP
1,798.7250 COP
Australian Dollars to Colombian Pesos rate for 15/10/2014
Tuesday 14 October 2014
1,799.4400 COP
1,789.4000 COP
1,792.8900 COP
Australian Dollars to Colombian Pesos rate for 14/10/2014
Monday 13 October 2014
1,780.8800 COP
1,800.0400 COP
1,789.6000 COP
Australian Dollars to Colombian Pesos rate for 13/10/2014
Friday 10 October 2014
1,796.4000 COP
1,784.7500 COP
1,784.7700 COP
Australian Dollars to Colombian Pesos rate for 10/10/2014
Thursday 9 October 2014
1,810.2300 COP
1,796.5300 COP
1,806.0150 COP
Australian Dollars to Colombian Pesos rate for 09/10/2014
Wednesday 8 October 2014
1,788.3600 COP
1,809.9200 COP
1,793.0250 COP
Australian Dollars to Colombian Pesos rate for 08/10/2014
Tuesday 7 October 2014
1,772.4800 COP
1,788.2700 COP
1,779.6400 COP
Australian Dollars to Colombian Pesos rate for 07/10/2014
Monday 6 October 2014
1,749.5400 COP
1,772.1000 COP
1,762.1400 COP
Australian Dollars to Colombian Pesos rate for 06/10/2014
Friday 3 October 2014
1,785.4200 COP
1,745.9800 COP
1,754.7800 COP
Australian Dollars to Colombian Pesos rate for 03/10/2014
Thursday 2 October 2014
1,771.7200 COP
1,785.7100 COP
1,774.9700 COP
Australian Dollars to Colombian Pesos rate for 02/10/2014
Wednesday 1 October 2014
1,771.4100 COP
1,771.5400 COP
1,765.3300 COP
Australian Dollars to Colombian Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
1,770.2400 COP
1,770.9600 COP
1,767.8900 COP
Australian Dollars to Colombian Pesos rate for 30/09/2014
Monday 29 September 2014
1,778.2800 COP
1,770.2900 COP
1,767.1800 COP
Australian Dollars to Colombian Pesos rate for 29/09/2014
Friday 26 September 2014
1,774.2400 COP
1,780.0200 COP
1,774.4000 COP
Australian Dollars to Colombian Pesos rate for 26/09/2014
Thursday 25 September 2014
1,775.5600 COP
1,774.6000 COP
1,775.6850 COP
Australian Dollars to Colombian Pesos rate for 25/09/2014
Wednesday 24 September 2014
1,767.0700 COP
1,775.7200 COP
1,774.8600 COP
Australian Dollars to Colombian Pesos rate for 24/09/2014
Tuesday 23 September 2014
1,776.8900 COP
1,767.2500 COP
1,774.5550 COP
Australian Dollars to Colombian Pesos rate for 23/09/2014
Monday 22 September 2014
1,760.2400 COP
1,776.9600 COP
1,769.0850 COP
Australian Dollars to Colombian Pesos rate for 22/09/2014
Friday 19 September 2014
1,783.6300 COP
1,762.8600 COP
1,767.7350 COP
Australian Dollars to Colombian Pesos rate for 19/09/2014
Thursday 18 September 2014
1,768.7700 COP
1,783.6800 COP
1,772.9600 COP
Australian Dollars to Colombian Pesos rate for 18/09/2014
Wednesday 17 September 2014
1,803.7300 COP
1,769.3200 COP
1,788.5600 COP
Australian Dollars to Colombian Pesos rate for 17/09/2014
Tuesday 16 September 2014
1,804.8800 COP
1,803.8000 COP
1,798.2500 COP
Australian Dollars to Colombian Pesos rate for 16/09/2014
Monday 15 September 2014
1,800.4100 COP
1,804.7200 COP
1,795.1550 COP
Australian Dollars to Colombian Pesos rate for 15/09/2014
Friday 12 September 2014
1,794.4400 COP
1,806.1300 COP
1,801.0500 COP
Australian Dollars to Colombian Pesos rate for 12/09/2014
Thursday 11 September 2014
1,809.5700 COP
1,794.4300 COP
1,810.7450 COP
Australian Dollars to Colombian Pesos rate for 11/09/2014
Wednesday 10 September 2014
1,810.3200 COP
1,809.8400 COP
1,801.7250 COP
Australian Dollars to Colombian Pesos rate for 10/09/2014
Tuesday 9 September 2014
1,799.4500 COP
1,810.5700 COP
1,803.9100 COP
Australian Dollars to Colombian Pesos rate for 09/09/2014
Monday 8 September 2014
1,818.0700 COP
1,799.4700 COP
1,809.2200 COP
Australian Dollars to Colombian Pesos rate for 08/09/2014
Friday 5 September 2014
1,809.3400 COP
1,817.5900 COP
1,812.6900 COP
Australian Dollars to Colombian Pesos rate for 05/09/2014
Thursday 4 September 2014
1,799.8400 COP
1,810.1300 COP
1,802.1800 COP
Australian Dollars to Colombian Pesos rate for 04/09/2014
Wednesday 3 September 2014
1,792.2800 COP
1,799.5500 COP
1,794.6750 COP
Australian Dollars to Colombian Pesos rate for 03/09/2014
Tuesday 2 September 2014
1,794.1400 COP
1,792.3400 COP
1,788.6850 COP
Australian Dollars to Colombian Pesos rate for 02/09/2014
Monday 1 September 2014
1,791.1500 COP
1,794.0400 COP
1,795.7300 COP
Australian Dollars to Colombian Pesos rate for 01/09/2014

August

Friday 29 August 2014
1,804.5900 COP
1,795.2300 COP
1,796.2300 COP
Australian Dollars to Colombian Pesos rate for 29/08/2014
Thursday 28 August 2014
1,799.8600 COP
1,804.5900 COP
1,808.7700 COP
Australian Dollars to Colombian Pesos rate for 28/08/2014
Wednesday 27 August 2014
1,800.3900 COP
1,800.1400 COP
1,802.1250 COP
Australian Dollars to Colombian Pesos rate for 27/08/2014
Tuesday 26 August 2014
1,791.1400 COP
1,800.5100 COP
1,797.5550 COP
Australian Dollars to Colombian Pesos rate for 26/08/2014
Monday 25 August 2014
1,792.8000 COP
1,791.2200 COP
1,795.5450 COP
Australian Dollars to Colombian Pesos rate for 25/08/2014
Friday 22 August 2014
1,787.4300 COP
1,794.1100 COP
1,790.2400 COP
Australian Dollars to Colombian Pesos rate for 22/08/2014
Thursday 21 August 2014
1,775.1700 COP
1,787.3900 COP
1,780.7700 COP
Australian Dollars to Colombian Pesos rate for 21/08/2014
Wednesday 20 August 2014
1,767.4000 COP
1,775.4000 COP
1,772.6250 COP
Australian Dollars to Colombian Pesos rate for 20/08/2014
Tuesday 19 August 2014
1,758.9500 COP
1,767.9100 COP
1,761.0700 COP
Australian Dollars to Colombian Pesos rate for 19/08/2014
Monday 18 August 2014
1,756.2500 COP
1,759.0300 COP
1,754.5550 COP
Australian Dollars to Colombian Pesos rate for 18/08/2014
Friday 15 August 2014
1,755.1600 COP
1,748.0600 COP
1,753.0500 COP
Australian Dollars to Colombian Pesos rate for 15/08/2014
Thursday 14 August 2014
1,755.6500 COP
1,755.1900 COP
1,749.9600 COP
Australian Dollars to Colombian Pesos rate for 14/08/2014
Wednesday 13 August 2014
1,745.0000 COP
1,755.6600 COP
1,744.7550 COP
Australian Dollars to Colombian Pesos rate for 13/08/2014
Tuesday 12 August 2014
1,746.1100 COP
1,745.0000 COP
1,743.1100 COP
Australian Dollars to Colombian Pesos rate for 12/08/2014
Monday 11 August 2014
1,752.9200 COP
1,746.2200 COP
1,747.6900 COP
Australian Dollars to Colombian Pesos rate for 11/08/2014
Friday 8 August 2014
1,745.6700 COP
1,751.0000 COP
1,750.3650 COP
Australian Dollars to Colombian Pesos rate for 08/08/2014
Thursday 7 August 2014
1,765.6200 COP
1,745.8100 COP
1,753.7350 COP
Australian Dollars to Colombian Pesos rate for 07/08/2014
Wednesday 6 August 2014
1,759.9400 COP
1,765.8800 COP
1,763.3650 COP
Australian Dollars to Colombian Pesos rate for 06/08/2014
Tuesday 5 August 2014
1,756.3100 COP
1,760.0900 COP
1,759.1950 COP
Australian Dollars to Colombian Pesos rate for 05/08/2014
Monday 4 August 2014
1,744.7400 COP
1,756.2100 COP
1,752.0700 COP
Australian Dollars to Colombian Pesos rate for 04/08/2014
Friday 1 August 2014
1,757.5700 COP
1,746.0200 COP
1,749.8500 COP
Australian Dollars to Colombian Pesos rate for 01/08/2014

July

Thursday 31 July 2014
1,737.0100 COP
1,757.3400 COP
1,744.5950 COP
Australian Dollars to Colombian Pesos rate for 31/07/2014
Wednesday 30 July 2014
1,740.2900 COP
1,736.9500 COP
1,745.4050 COP
Australian Dollars to Colombian Pesos rate for 30/07/2014
Tuesday 29 July 2014
1,739.7300 COP
1,740.1000 COP
1,739.5350 COP
Australian Dollars to Colombian Pesos rate for 29/07/2014
Monday 28 July 2014
1,738.0100 COP
1,739.5800 COP
1,739.5200 COP
Australian Dollars to Colombian Pesos rate for 28/07/2014
Friday 25 July 2014
1,741.3700 COP
1,736.6100 COP
1,737.5300 COP
Australian Dollars to Colombian Pesos rate for 25/07/2014
Thursday 24 July 2014
1,748.2800 COP
1,741.2600 COP
1,740.9500 COP
Australian Dollars to Colombian Pesos rate for 24/07/2014
Wednesday 23 July 2014
1,732.7600 COP
1,747.9800 COP
1,738.7650 COP
Australian Dollars to Colombian Pesos rate for 23/07/2014
Tuesday 22 July 2014
1,745.0000 COP
1,732.8000 COP
1,739.3550 COP
Australian Dollars to Colombian Pesos rate for 22/07/2014
Monday 21 July 2014
1,755.1000 COP
1,744.8000 COP
1,748.6050 COP
Australian Dollars to Colombian Pesos rate for 21/07/2014
Friday 18 July 2014
1,755.7700 COP
1,755.4900 COP
1,754.0450 COP
Australian Dollars to Colombian Pesos rate for 18/07/2014
Thursday 17 July 2014
1,751.8800 COP
1,755.9000 COP
1,752.5200 COP
Australian Dollars to Colombian Pesos rate for 17/07/2014
Wednesday 16 July 2014
1,750.0200 COP
1,751.8800 COP
1,747.2250 COP
Australian Dollars to Colombian Pesos rate for 16/07/2014
Tuesday 15 July 2014
1,744.8000 COP
1,749.9200 COP
1,747.8500 COP
Australian Dollars to Colombian Pesos rate for 15/07/2014
Monday 14 July 2014
1,742.2100 COP
1,744.7800 COP
1,741.1450 COP
Australian Dollars to Colombian Pesos rate for 14/07/2014
Friday 11 July 2014
1,753.4900 COP
1,741.5300 COP
1,744.9550 COP
Australian Dollars to Colombian Pesos rate for 11/07/2014
Thursday 10 July 2014
1,752.1500 COP
1,753.6400 COP
1,748.4450 COP
Australian Dollars to Colombian Pesos rate for 10/07/2014
Wednesday 9 July 2014
1,742.2500 COP
1,752.1100 COP
1,747.1350 COP
Australian Dollars to Colombian Pesos rate for 09/07/2014
Tuesday 8 July 2014
1,735.3500 COP
1,742.2200 COP
1,739.2250 COP
Australian Dollars to Colombian Pesos rate for 08/07/2014
Monday 7 July 2014
1,739.4600 COP
1,735.3500 COP
1,738.4600 COP
Australian Dollars to Colombian Pesos rate for 07/07/2014
Friday 4 July 2014
1,737.1500 COP
1,739.9400 COP
1,738.3050 COP
Australian Dollars to Colombian Pesos rate for 04/07/2014
Thursday 3 July 2014
1,756.9400 COP
1,723.2700 COP
1,737.0450 COP
Australian Dollars to Colombian Pesos rate for 03/07/2014
Wednesday 2 July 2014
1,781.3700 COP
1,756.9400 COP
1,764.2800 COP
Australian Dollars to Colombian Pesos rate for 02/07/2014
Tuesday 1 July 2014
1,772.8900 COP
1,781.4700 COP
1,768.9800 COP
Australian Dollars to Colombian Pesos rate for 01/07/2014

June

Monday 30 June 2014
1,771.1900 COP
1,772.9300 COP
1,773.0400 COP
Australian Dollars to Colombian Pesos rate for 30/06/2014
Friday 27 June 2014
1,772.2900 COP
1,774.2300 COP
1,772.6200 COP
Australian Dollars to Colombian Pesos rate for 27/06/2014
Thursday 26 June 2014
1,779.6600 COP
1,772.0700 COP
1,773.9150 COP
Australian Dollars to Colombian Pesos rate for 26/06/2014
Wednesday 25 June 2014
1,770.8700 COP
1,779.6900 COP
1,770.5300 COP
Australian Dollars to Colombian Pesos rate for 25/06/2014
Tuesday 24 June 2014
1,772.7300 COP
1,771.1200 COP
1,771.0150 COP
Australian Dollars to Colombian Pesos rate for 24/06/2014
Monday 23 June 2014
1,768.2900 COP
1,772.7600 COP
1,772.8150 COP
Australian Dollars to Colombian Pesos rate for 23/06/2014
Friday 20 June 2014
1,771.5500 COP
1,770.2900 COP
1,769.2000 COP
Australian Dollars to Colombian Pesos rate for 20/06/2014
Thursday 19 June 2014
1,782.4100 COP
1,771.8800 COP
1,777.1600 COP
Australian Dollars to Colombian Pesos rate for 19/06/2014
Wednesday 18 June 2014
1,776.4800 COP
1,782.3400 COP
1,773.1000 COP
Australian Dollars to Colombian Pesos rate for 18/06/2014
Tuesday 17 June 2014
1,770.9900 COP
1,776.6600 COP
1,772.4550 COP
Australian Dollars to Colombian Pesos rate for 17/06/2014
Monday 16 June 2014
1,768.0500 COP
1,771.3500 COP
1,769.7800 COP
Australian Dollars to Colombian Pesos rate for 16/06/2014
Friday 13 June 2014
1,774.9500 COP
1,767.3400 COP
1,766.6800 COP
Australian Dollars to Colombian Pesos rate for 13/06/2014
Thursday 12 June 2014
1,769.5200 COP
1,774.4200 COP
1,771.1200 COP
Australian Dollars to Colombian Pesos rate for 12/06/2014
Wednesday 11 June 2014
1,766.1000 COP
1,769.7500 COP
1,768.9500 COP
Australian Dollars to Colombian Pesos rate for 11/06/2014
Tuesday 10 June 2014
1,763.1600 COP
1,766.2900 COP
1,763.1000 COP
Australian Dollars to Colombian Pesos rate for 10/06/2014
Monday 9 June 2014
1,762.6000 COP
1,762.7000 COP
1,763.3200 COP
Australian Dollars to Colombian Pesos rate for 09/06/2014
Friday 6 June 2014
1,768.1900 COP
1,761.8100 COP
1,764.0750 COP
Australian Dollars to Colombian Pesos rate for 06/06/2014
Thursday 5 June 2014
1,763.0500 COP
1,768.1600 COP
1,762.3700 COP
Australian Dollars to Colombian Pesos rate for 05/06/2014
Wednesday 4 June 2014
1,760.0800 COP
1,763.3000 COP
1,762.4200 COP
Australian Dollars to Colombian Pesos rate for 04/06/2014
Tuesday 3 June 2014
1,761.1000 COP
1,760.1000 COP
1,758.6450 COP
Australian Dollars to Colombian Pesos rate for 03/06/2014
Monday 2 June 2014
1,765.9600 COP
1,761.1100 COP
1,761.6650 COP
Australian Dollars to Colombian Pesos rate for 02/06/2014

May

Friday 30 May 2014
1,774.3900 COP
1,766.8100 COP
1,773.0900 COP
Australian Dollars to Colombian Pesos rate for 30/05/2014
Thursday 29 May 2014
1,765.0300 COP
1,773.8500 COP
1,766.5200 COP
Australian Dollars to Colombian Pesos rate for 29/05/2014
Wednesday 28 May 2014
1,774.6200 COP
1,764.4600 COP
1,767.7150 COP
Australian Dollars to Colombian Pesos rate for 28/05/2014
Tuesday 27 May 2014
1,763.7300 COP
1,774.5800 COP
1,767.6000 COP
Australian Dollars to Colombian Pesos rate for 27/05/2014
Monday 26 May 2014
1,763.1500 COP
1,764.1100 COP
1,764.1150 COP
Australian Dollars to Colombian Pesos rate for 26/05/2014
Friday 23 May 2014
1,757.9500 COP
1,763.2900 COP
1,758.0150 COP
Australian Dollars to Colombian Pesos rate for 23/05/2014
Thursday 22 May 2014
1,777.8200 COP
1,757.7500 COP
1,766.8750 COP
Australian Dollars to Colombian Pesos rate for 22/05/2014
Wednesday 21 May 2014
1,777.7700 COP
1,777.7800 COP
1,769.6650 COP
Australian Dollars to Colombian Pesos rate for 21/05/2014
Tuesday 20 May 2014
1,797.6500 COP
1,778.0600 COP
1,784.4100 COP
Australian Dollars to Colombian Pesos rate for 20/05/2014
Monday 19 May 2014
1,806.8200 COP
1,797.7000 COP
1,798.8700 COP
Australian Dollars to Colombian Pesos rate for 19/05/2014
Friday 16 May 2014
1,807.1400 COP
1,804.8900 COP
1,803.6050 COP
Australian Dollars to Colombian Pesos rate for 16/05/2014
Thursday 15 May 2014
1,805.7500 COP
1,807.6200 COP
1,802.7700 COP
Australian Dollars to Colombian Pesos rate for 15/05/2014
Wednesday 14 May 2014
1,802.5500 COP
1,805.8500 COP
1,803.7800 COP
Australian Dollars to Colombian Pesos rate for 14/05/2014
Tuesday 13 May 2014
1,792.8400 COP
1,802.5000 COP
1,792.9700 COP
Australian Dollars to Colombian Pesos rate for 13/05/2014
Monday 12 May 2014
1,782.6700 COP
1,792.7200 COP
1,785.4800 COP
Australian Dollars to Colombian Pesos rate for 12/05/2014
Friday 9 May 2014
1,782.9100 COP
1,781.8600 COP
1,780.5500 COP
Australian Dollars to Colombian Pesos rate for 09/05/2014
Thursday 8 May 2014
1,790.4100 COP
1,782.9300 COP
1,786.8400 COP
Australian Dollars to Colombian Pesos rate for 08/05/2014
Wednesday 7 May 2014
1,801.6600 COP
1,790.5700 COP
1,790.5350 COP
Australian Dollars to Colombian Pesos rate for 07/05/2014
Tuesday 6 May 2014
1,783.0300 COP
1,792.6600 COP
1,792.5650 COP
Australian Dollars to Colombian Pesos rate for 06/05/2014
Monday 5 May 2014
1,798.6900 COP
1,782.9500 COP
1,787.5500 COP
Australian Dollars to Colombian Pesos rate for 05/05/2014
Friday 2 May 2014
1,791.2300 COP
1,797.8300 COP
1,784.6000 COP
Australian Dollars to Colombian Pesos rate for 02/05/2014
Thursday 1 May 2014
1,799.6600 COP
1,791.0600 COP
1,795.8850 COP
Australian Dollars to Colombian Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
1,797.3300 COP
1,799.7000 COP
1,796.2450 COP
Australian Dollars to Colombian Pesos rate for 30/04/2014
Tuesday 29 April 2014
1,796.4000 COP
1,791.8600 COP
1,791.1750 COP
Australian Dollars to Colombian Pesos rate for 29/04/2014
Monday 28 April 2014
1,804.4900 COP
1,796.3900 COP
1,800.9700 COP
Australian Dollars to Colombian Pesos rate for 28/04/2014
Friday 25 April 2014
1,795.5700 COP
1,804.2800 COP
1,800.0450 COP
Australian Dollars to Colombian Pesos rate for 25/04/2014
Thursday 24 April 2014
1,798.3800 COP
1,795.7800 COP
1,793.2900 COP
Australian Dollars to Colombian Pesos rate for 24/04/2014
Wednesday 23 April 2014
1,810.1300 COP
1,798.1700 COP
1,800.4400 COP
Australian Dollars to Colombian Pesos rate for 23/04/2014
Tuesday 22 April 2014
1,793.8900 COP
1,810.3700 COP
1,801.8500 COP
Australian Dollars to Colombian Pesos rate for 22/04/2014
Monday 21 April 2014
1,801.1000 COP
1,793.4400 COP
1,795.9700 COP
Australian Dollars to Colombian Pesos rate for 21/04/2014
Friday 18 April 2014
1,801.8400 COP
1,803.3300 COP
1,801.4100 COP
Australian Dollars to Colombian Pesos rate for 18/04/2014
Thursday 17 April 2014
1,807.2400 COP
1,801.8200 COP
1,804.9350 COP
Australian Dollars to Colombian Pesos rate for 17/04/2014
Wednesday 16 April 2014
1,812.6300 COP
1,807.2600 COP
1,811.0650 COP
Australian Dollars to Colombian Pesos rate for 16/04/2014
Tuesday 15 April 2014
1,817.5500 COP
1,812.5100 COP
1,810.9200 COP
Australian Dollars to Colombian Pesos rate for 15/04/2014
Monday 14 April 2014
1,809.6900 COP
1,817.1300 COP
1,809.1800 COP
Australian Dollars to Colombian Pesos rate for 14/04/2014
Friday 11 April 2014
1,805.6700 COP
1,803.5500 COP
1,805.3400 COP
Australian Dollars to Colombian Pesos rate for 11/04/2014
Thursday 10 April 2014
1,811.6800 COP
1,805.7600 COP
1,811.5100 COP
Australian Dollars to Colombian Pesos rate for 10/04/2014
Wednesday 9 April 2014
1,803.3500 COP
1,811.4400 COP
1,807.7700 COP
Australian Dollars to Colombian Pesos rate for 09/04/2014
Tuesday 8 April 2014
1,796.1800 COP
1,803.6200 COP
1,802.0150 COP
Australian Dollars to Colombian Pesos rate for 08/04/2014
Monday 7 April 2014
1,812.2800 COP
1,795.8700 COP
1,809.5200 COP
Australian Dollars to Colombian Pesos rate for 07/04/2014
Friday 4 April 2014
1,812.5800 COP
1,813.8400 COP
1,814.9300 COP
Australian Dollars to Colombian Pesos rate for 04/04/2014
Thursday 3 April 2014
1,818.7900 COP
1,812.5200 COP
1,812.6050 COP
Australian Dollars to Colombian Pesos rate for 03/04/2014
Wednesday 2 April 2014
1,817.7400 COP
1,818.7400 COP
1,813.9550 COP
Australian Dollars to Colombian Pesos rate for 02/04/2014
Tuesday 1 April 2014
1,827.3800 COP
1,817.8800 COP
1,821.4350 COP
Australian Dollars to Colombian Pesos rate for 01/04/2014

March

Monday 31 March 2014
1,815.6700 COP
1,827.6400 COP
1,821.7200 COP
Australian Dollars to Colombian Pesos rate for 31/03/2014
Friday 28 March 2014
1,820.7900 COP
1,819.1500 COP
1,821.7700 COP
Australian Dollars to Colombian Pesos rate for 28/03/2014
Thursday 27 March 2014
1,822.3700 COP
1,821.9700 COP
1,819.4950 COP
Australian Dollars to Colombian Pesos rate for 27/03/2014
Wednesday 26 March 2014
1,815.4200 COP
1,822.1700 COP
1,823.7650 COP
Australian Dollars to Colombian Pesos rate for 26/03/2014
Tuesday 25 March 2014
1,819.7200 COP
1,815.3200 COP
1,815.0500 COP
Australian Dollars to Colombian Pesos rate for 25/03/2014
Monday 24 March 2014
1,818.3900 COP
1,819.5200 COP
1,813.5100 COP
Australian Dollars to Colombian Pesos rate for 24/03/2014
Friday 21 March 2014
1,803.8100 COP
1,812.3600 COP
1,805.1750 COP
Australian Dollars to Colombian Pesos rate for 21/03/2014
Thursday 20 March 2014
1,821.7300 COP
1,803.7100 COP
1,808.7050 COP
Australian Dollars to Colombian Pesos rate for 20/03/2014
Wednesday 19 March 2014
1,855.3100 COP
1,821.4900 COP
1,840.5350 COP
Australian Dollars to Colombian Pesos rate for 19/03/2014
Tuesday 18 March 2014
1,851.4600 COP
1,854.5200 COP
1,852.2850 COP
Australian Dollars to Colombian Pesos rate for 18/03/2014
Monday 17 March 2014
1,843.3100 COP
1,851.5500 COP
1,846.0600 COP
Australian Dollars to Colombian Pesos rate for 17/03/2014
Friday 14 March 2014
1,851.5300 COP
1,848.9900 COP
1,846.5950 COP
Australian Dollars to Colombian Pesos rate for 14/03/2014
Thursday 13 March 2014
1,841.2900 COP
1,850.8100 COP
1,853.3400 COP
Australian Dollars to Colombian Pesos rate for 13/03/2014
Wednesday 12 March 2014
1,835.6700 COP
1,841.1800 COP
1,835.8000 COP
Australian Dollars to Colombian Pesos rate for 12/03/2014
Tuesday 11 March 2014
1,843.1700 COP
1,837.2800 COP
1,841.2050 COP
Australian Dollars to Colombian Pesos rate for 11/03/2014
Monday 10 March 2014
1,841.1600 COP
1,843.4600 COP
1,840.4250 COP
Australian Dollars to Colombian Pesos rate for 10/03/2014
Friday 7 March 2014
1,846.1900 COP
1,838.4500 COP
1,848.0650 COP
Australian Dollars to Colombian Pesos rate for 07/03/2014
Thursday 6 March 2014
1,834.0200 COP
1,846.4600 COP
1,837.1400 COP
Australian Dollars to Colombian Pesos rate for 06/03/2014
Wednesday 5 March 2014
1,835.3600 COP
1,833.7500 COP
1,839.7400 COP
Australian Dollars to Colombian Pesos rate for 05/03/2014
Tuesday 4 March 2014
1,834.0600 COP
1,835.3000 COP
1,835.2250 COP
Australian Dollars to Colombian Pesos rate for 04/03/2014
Monday 3 March 2014
1,823.0300 COP
1,833.7600 COP
1,829.7950 COP
Australian Dollars to Colombian Pesos rate for 03/03/2014

February

Friday 28 February 2014
1,842.5800 COP
1,827.7100 COP
1,834.4200 COP
Australian Dollars to Colombian Pesos rate for 28/02/2014
Thursday 27 February 2014
1,842.0800 COP
1,842.2200 COP
1,838.7050 COP
Australian Dollars to Colombian Pesos rate for 27/02/2014
Wednesday 26 February 2014
1,842.7900 COP
1,842.0800 COP
1,842.2150 COP
Australian Dollars to Colombian Pesos rate for 26/02/2014
Tuesday 25 February 2014
1,845.5700 COP
1,842.6300 COP
1,846.6250 COP
Australian Dollars to Colombian Pesos rate for 25/02/2014
Monday 24 February 2014
1,835.0300 COP
1,845.6200 COP
1,837.6700 COP
Australian Dollars to Colombian Pesos rate for 24/02/2014
Friday 21 February 2014
1,843.3100 COP
1,833.2100 COP
1,835.5050 COP
Australian Dollars to Colombian Pesos rate for 21/02/2014
Thursday 20 February 2014
1,841.1000 COP
1,843.4300 COP
1,844.0100 COP
Australian Dollars to Colombian Pesos rate for 20/02/2014
Wednesday 19 February 2014
1,835.5400 COP
1,841.3000 COP
1,842.0650 COP
Australian Dollars to Colombian Pesos rate for 19/02/2014
Tuesday 18 February 2014
1,815.2500 COP
1,835.5700 COP
1,829.5550 COP
Australian Dollars to Colombian Pesos rate for 18/02/2014
Monday 17 February 2014
1,837.4400 COP
1,815.3400 COP
1,825.3150 COP
Australian Dollars to Colombian Pesos rate for 17/02/2014
Friday 14 February 2014
1,826.1500 COP
1,832.0800 COP
1,828.2700 COP
Australian Dollars to Colombian Pesos rate for 14/02/2014
Thursday 13 February 2014
1,830.8400 COP
1,826.4900 COP
1,826.2400 COP
Australian Dollars to Colombian Pesos rate for 13/02/2014
Wednesday 12 February 2014
1,848.0000 COP
1,830.7100 COP
1,842.1800 COP
Australian Dollars to Colombian Pesos rate for 12/02/2014
Tuesday 11 February 2014
1,836.8700 COP
1,847.9200 COP
1,841.7100 COP
Australian Dollars to Colombian Pesos rate for 11/02/2014
Monday 10 February 2014
1,835.2800 COP
1,836.9400 COP
1,829.8300 COP
Australian Dollars to Colombian Pesos rate for 10/02/2014
Friday 7 February 2014
1,831.8800 COP
1,836.2300 COP
1,833.9550 COP
Australian Dollars to Colombian Pesos rate for 07/02/2014
Thursday 6 February 2014
1,827.7100 COP
1,832.0400 COP
1,836.6850 COP
Australian Dollars to Colombian Pesos rate for 06/02/2014
Wednesday 5 February 2014
1,822.2000 COP
1,827.4800 COP
1,821.0800 COP
Australian Dollars to Colombian Pesos rate for 05/02/2014
Tuesday 4 February 2014
1,799.5700 COP
1,821.9900 COP
1,808.4750 COP
Australian Dollars to Colombian Pesos rate for 04/02/2014
Monday 3 February 2014
1,767.6600 COP
1,800.1100 COP
1,779.3800 COP
Australian Dollars to Colombian Pesos rate for 03/02/2014

January

Friday 31 January 2014
1,768.0900 COP
1,767.6800 COP
1,768.4250 COP
Australian Dollars to Colombian Pesos rate for 31/01/2014
Thursday 30 January 2014
1,754.1100 COP
1,768.4700 COP
1,757.9850 COP
Australian Dollars to Colombian Pesos rate for 30/01/2014
Wednesday 29 January 2014
1,757.1800 COP
1,753.6400 COP
1,763.4500 COP
Australian Dollars to Colombian Pesos rate for 29/01/2014
Tuesday 28 January 2014
1,744.3000 COP
1,757.1600 COP
1,759.3700 COP
Australian Dollars to Colombian Pesos rate for 28/01/2014
Monday 27 January 2014
1,737.9600 COP
1,744.3800 COP
1,747.7300 COP
Australian Dollars to Colombian Pesos rate for 27/01/2014
Friday 24 January 2014
1,752.2800 COP
1,738.6000 COP
1,737.0650 COP
Australian Dollars to Colombian Pesos rate for 24/01/2014
Thursday 23 January 2014
1,760.4000 COP
1,751.7600 COP
1,753.1650 COP
Australian Dollars to Colombian Pesos rate for 23/01/2014
Wednesday 22 January 2014
1,750.7600 COP
1,760.5100 COP
1,762.7500 COP
Australian Dollars to Colombian Pesos rate for 22/01/2014
Tuesday 21 January 2014
1,730.0900 COP
1,750.9200 COP
1,742.1000 COP
Australian Dollars to Colombian Pesos rate for 21/01/2014
Monday 20 January 2014
1,722.5900 COP
1,730.0800 COP
1,729.0250 COP
Australian Dollars to Colombian Pesos rate for 20/01/2014
Friday 17 January 2014
1,722.5500 COP
1,723.9400 COP
1,721.3250 COP
Australian Dollars to Colombian Pesos rate for 17/01/2014
Thursday 16 January 2014
1,731.8300 COP
1,723.1200 COP
1,723.8300 COP
Australian Dollars to Colombian Pesos rate for 16/01/2014
Wednesday 15 January 2014
1,733.2600 COP
1,731.9100 COP
1,727.6200 COP
Australian Dollars to Colombian Pesos rate for 15/01/2014
Tuesday 14 January 2014
1,745.5300 COP
1,733.1600 COP
1,740.9950 COP
Australian Dollars to Colombian Pesos rate for 14/01/2014
Monday 13 January 2014
1,732.1300 COP
1,745.3600 COP
1,738.6300 COP
Australian Dollars to Colombian Pesos rate for 13/01/2014
Friday 10 January 2014
1,722.5600 COP
1,735.1600 COP
1,725.0300 COP
Australian Dollars to Colombian Pesos rate for 10/01/2014
Thursday 9 January 2014
1,722.1100 COP
1,722.5800 COP
1,719.0300 COP
Australian Dollars to Colombian Pesos rate for 09/01/2014
Wednesday 8 January 2014
1,721.7500 COP
1,722.1300 COP
1,722.4900 COP
Australian Dollars to Colombian Pesos rate for 08/01/2014
Tuesday 7 January 2014
1,738.4400 COP
1,721.6900 COP
1,729.5200 COP
Australian Dollars to Colombian Pesos rate for 07/01/2014
Monday 6 January 2014
1,738.0200 COP
1,738.1300 COP
1,736.1700 COP
Australian Dollars to Colombian Pesos rate for 06/01/2014
Friday 3 January 2014
1,728.7100 COP
1,734.4000 COP
1,733.7900 COP
Australian Dollars to Colombian Pesos rate for 03/01/2014
Thursday 2 January 2014
1,717.5800 COP
1,728.7000 COP
1,719.4000 COP
Australian Dollars to Colombian Pesos rate for 02/01/2014
Wednesday 1 January 2014
1,723.7900 COP
1,717.2500 COP
1,716.9800 COP
Australian Dollars to Colombian Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA