MENU

Converting Australian Dollars into Colombian Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1924.12 on 11/04/2013

Worst Exchange Rate: 1683.33 on 02/08/2013

Mid Exchange Rate: 1803.37 on 14/06/2013


Today's Live Rate: 1 AUD = 2,808.4415 COP

Best Retail Rate: 1 AUD = 2,788.7824 COP

Indicative Bank Rate: 1 AUD = 2,698.3506 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1,719.1200 COP
1,724.2000 COP
1,724.3850 COP
Australian Dollars to Colombian Pesos rate for 31/12/2013
Monday 30 December 2013
1,711.2100 COP
1,719.4400 COP
1,712.9800 COP
Australian Dollars to Colombian Pesos rate for 30/12/2013
Friday 27 December 2013
1,713.1600 COP
1,711.4400 COP
1,709.7600 COP
Australian Dollars to Colombian Pesos rate for 27/12/2013
Thursday 26 December 2013
1,718.4300 COP
1,713.1700 COP
1,711.9650 COP
Australian Dollars to Colombian Pesos rate for 26/12/2013
Wednesday 25 December 2013
1,718.1300 COP
1,717.4000 COP
1,718.4850 COP
Australian Dollars to Colombian Pesos rate for 25/12/2013
Tuesday 24 December 2013
1,722.4700 COP
1,717.5100 COP
1,716.9950 COP
Australian Dollars to Colombian Pesos rate for 24/12/2013
Monday 23 December 2013
1,726.8200 COP
1,722.2800 COP
1,721.9350 COP
Australian Dollars to Colombian Pesos rate for 23/12/2013
Friday 20 December 2013
1,717.0700 COP
1,726.9700 COP
1,720.8900 COP
Australian Dollars to Colombian Pesos rate for 20/12/2013
Thursday 19 December 2013
1,720.0200 COP
1,717.6000 COP
1,719.8550 COP
Australian Dollars to Colombian Pesos rate for 19/12/2013
Wednesday 18 December 2013
1,729.2200 COP
1,718.4800 COP
1,728.1800 COP
Australian Dollars to Colombian Pesos rate for 18/12/2013
Tuesday 17 December 2013
1,731.7400 COP
1,729.2500 COP
1,726.1600 COP
Australian Dollars to Colombian Pesos rate for 17/12/2013
Monday 16 December 2013
1,731.3000 COP
1,731.5200 COP
1,729.8750 COP
Australian Dollars to Colombian Pesos rate for 16/12/2013
Friday 13 December 2013
1,729.2400 COP
1,730.1700 COP
1,727.0400 COP
Australian Dollars to Colombian Pesos rate for 13/12/2013
Thursday 12 December 2013
1,752.1200 COP
1,729.3000 COP
1,741.5250 COP
Australian Dollars to Colombian Pesos rate for 12/12/2013
Wednesday 11 December 2013
1,772.4600 COP
1,752.5200 COP
1,761.2600 COP
Australian Dollars to Colombian Pesos rate for 11/12/2013
Tuesday 10 December 2013
1,759.9100 COP
1,772.3800 COP
1,761.5900 COP
Australian Dollars to Colombian Pesos rate for 10/12/2013
Monday 9 December 2013
1,762.9000 COP
1,760.2700 COP
1,760.7350 COP
Australian Dollars to Colombian Pesos rate for 09/12/2013
Friday 6 December 2013
1,757.7200 COP
1,758.7000 COP
1,755.2950 COP
Australian Dollars to Colombian Pesos rate for 06/12/2013
Thursday 5 December 2013
1,761.0100 COP
1,757.0100 COP
1,758.1400 COP
Australian Dollars to Colombian Pesos rate for 05/12/2013
Wednesday 4 December 2013
1,778.5600 COP
1,760.7800 COP
1,765.1350 COP
Australian Dollars to Colombian Pesos rate for 04/12/2013
Tuesday 3 December 2013
1,761.8700 COP
1,778.7300 COP
1,767.0500 COP
Australian Dollars to Colombian Pesos rate for 03/12/2013
Monday 2 December 2013
1,763.8600 COP
1,762.2400 COP
1,765.7600 COP
Australian Dollars to Colombian Pesos rate for 02/12/2013

November

Friday 29 November 2013
1,756.3800 COP
1,762.4900 COP
1,756.3250 COP
Australian Dollars to Colombian Pesos rate for 29/11/2013
Thursday 28 November 2013
1,749.8900 COP
1,756.3900 COP
1,754.9750 COP
Australian Dollars to Colombian Pesos rate for 28/11/2013
Wednesday 27 November 2013
1,760.9400 COP
1,749.8100 COP
1,754.6150 COP
Australian Dollars to Colombian Pesos rate for 27/11/2013
Tuesday 26 November 2013
1,767.1100 COP
1,760.7000 COP
1,763.9550 COP
Australian Dollars to Colombian Pesos rate for 26/11/2013
Monday 25 November 2013
1,770.7300 COP
1,767.3100 COP
1,763.1000 COP
Australian Dollars to Colombian Pesos rate for 25/11/2013
Friday 22 November 2013
1,779.5500 COP
1,768.4000 COP
1,774.0700 COP
Australian Dollars to Colombian Pesos rate for 22/11/2013
Thursday 21 November 2013
1,801.6500 COP
1,779.5800 COP
1,789.3800 COP
Australian Dollars to Colombian Pesos rate for 21/11/2013
Wednesday 20 November 2013
1,811.3700 COP
1,801.5600 COP
1,807.6000 COP
Australian Dollars to Colombian Pesos rate for 20/11/2013
Tuesday 19 November 2013
1,797.4900 COP
1,810.2400 COP
1,804.0250 COP
Australian Dollars to Colombian Pesos rate for 19/11/2013
Monday 18 November 2013
1,798.2900 COP
1,797.2400 COP
1,799.5300 COP
Australian Dollars to Colombian Pesos rate for 18/11/2013
Friday 15 November 2013
1,801.6300 COP
1,797.1300 COP
1,797.7700 COP
Australian Dollars to Colombian Pesos rate for 15/11/2013
Thursday 14 November 2013
1,805.6400 COP
1,801.5600 COP
1,803.3900 COP
Australian Dollars to Colombian Pesos rate for 14/11/2013
Wednesday 13 November 2013
1,796.1600 COP
1,805.7900 COP
1,799.2400 COP
Australian Dollars to Colombian Pesos rate for 13/11/2013
Tuesday 12 November 2013
1,798.5700 COP
1,795.9200 COP
1,801.4900 COP
Australian Dollars to Colombian Pesos rate for 12/11/2013
Monday 11 November 2013
1,804.0100 COP
1,798.4700 COP
1,806.8600 COP
Australian Dollars to Colombian Pesos rate for 11/11/2013
Friday 8 November 2013
1,816.2400 COP
1,815.3600 COP
1,815.3350 COP
Australian Dollars to Colombian Pesos rate for 08/11/2013
Thursday 7 November 2013
1,825.6200 COP
1,816.2600 COP
1,821.9600 COP
Australian Dollars to Colombian Pesos rate for 07/11/2013
Wednesday 6 November 2013
1,821.1900 COP
1,825.9600 COP
1,824.7000 COP
Australian Dollars to Colombian Pesos rate for 06/11/2013
Tuesday 5 November 2013
1,811.9900 COP
1,821.1600 COP
1,814.5750 COP
Australian Dollars to Colombian Pesos rate for 05/11/2013
Monday 4 November 2013
1,799.0500 COP
1,811.7300 COP
1,805.1000 COP
Australian Dollars to Colombian Pesos rate for 04/11/2013
Friday 1 November 2013
1,787.4400 COP
1,797.9300 COP
1,791.3700 COP
Australian Dollars to Colombian Pesos rate for 01/11/2013

October

Thursday 31 October 2013
1,787.5300 COP
1,786.9900 COP
1,792.1100 COP
Australian Dollars to Colombian Pesos rate for 31/10/2013
Wednesday 30 October 2013
1,786.1600 COP
1,787.4800 COP
1,787.9050 COP
Australian Dollars to Colombian Pesos rate for 30/10/2013
Tuesday 29 October 2013
1,807.6100 COP
1,786.5600 COP
1,794.8700 COP
Australian Dollars to Colombian Pesos rate for 29/10/2013
Monday 28 October 2013
1,805.3400 COP
1,807.7600 COP
1,805.7200 COP
Australian Dollars to Colombian Pesos rate for 28/10/2013
Friday 25 October 2013
1,815.2600 COP
1,806.6900 COP
1,805.3350 COP
Australian Dollars to Colombian Pesos rate for 25/10/2013
Thursday 24 October 2013
1,814.0000 COP
1,815.2400 COP
1,813.4100 COP
Australian Dollars to Colombian Pesos rate for 24/10/2013
Wednesday 23 October 2013
1,824.6100 COP
1,814.3100 COP
1,819.6000 COP
Australian Dollars to Colombian Pesos rate for 23/10/2013
Tuesday 22 October 2013
1,822.2500 COP
1,824.5300 COP
1,823.7350 COP
Australian Dollars to Colombian Pesos rate for 22/10/2013
Monday 21 October 2013
1,820.3000 COP
1,821.9600 COP
1,817.2600 COP
Australian Dollars to Colombian Pesos rate for 21/10/2013
Friday 18 October 2013
1,816.7800 COP
1,818.3100 COP
1,814.4300 COP
Australian Dollars to Colombian Pesos rate for 18/10/2013
Thursday 17 October 2013
1,795.3700 COP
1,816.8200 COP
1,806.5500 COP
Australian Dollars to Colombian Pesos rate for 17/10/2013
Wednesday 16 October 2013
1,796.3500 COP
1,795.1400 COP
1,790.6500 COP
Australian Dollars to Colombian Pesos rate for 16/10/2013
Tuesday 15 October 2013
1,786.2400 COP
1,797.0300 COP
1,792.1950 COP
Australian Dollars to Colombian Pesos rate for 15/10/2013
Monday 14 October 2013
1,778.1800 COP
1,786.4300 COP
1,785.6650 COP
Australian Dollars to Colombian Pesos rate for 14/10/2013
Friday 11 October 2013
1,784.2700 COP
1,785.4100 COP
1,781.6400 COP
Australian Dollars to Colombian Pesos rate for 11/10/2013
Thursday 10 October 2013
1,790.6800 COP
1,783.7600 COP
1,783.3900 COP
Australian Dollars to Colombian Pesos rate for 10/10/2013
Wednesday 9 October 2013
1,783.4400 COP
1,790.7300 COP
1,785.1300 COP
Australian Dollars to Colombian Pesos rate for 09/10/2013
Tuesday 8 October 2013
1,778.7400 COP
1,783.5500 COP
1,787.1300 COP
Australian Dollars to Colombian Pesos rate for 08/10/2013
Monday 7 October 2013
1,781.1200 COP
1,780.2000 COP
1,780.5450 COP
Australian Dollars to Colombian Pesos rate for 07/10/2013
Friday 4 October 2013
1,776.8500 COP
1,779.9300 COP
1,784.5400 COP
Australian Dollars to Colombian Pesos rate for 04/10/2013
Thursday 3 October 2013
1,768.8000 COP
1,777.1100 COP
1,772.5500 COP
Australian Dollars to Colombian Pesos rate for 03/10/2013
Wednesday 2 October 2013
1,781.7300 COP
1,770.3100 COP
1,772.1950 COP
Australian Dollars to Colombian Pesos rate for 02/10/2013
Tuesday 1 October 2013
1,778.8400 COP
1,781.7300 COP
1,782.2650 COP
Australian Dollars to Colombian Pesos rate for 01/10/2013

September

Monday 30 September 2013
1,783.5500 COP
1,779.1700 COP
1,781.4850 COP
Australian Dollars to Colombian Pesos rate for 30/09/2013
Friday 27 September 2013
1,781.8100 COP
1,785.7600 COP
1,783.9000 COP
Australian Dollars to Colombian Pesos rate for 27/09/2013
Thursday 26 September 2013
1,776.8600 COP
1,781.5400 COP
1,775.6800 COP
Australian Dollars to Colombian Pesos rate for 26/09/2013
Wednesday 25 September 2013
1,775.5200 COP
1,776.8300 COP
1,774.4200 COP
Australian Dollars to Colombian Pesos rate for 25/09/2013
Tuesday 24 September 2013
1,786.2900 COP
1,774.6700 COP
1,776.7750 COP
Australian Dollars to Colombian Pesos rate for 24/09/2013
Monday 23 September 2013
1,767.9500 COP
1,785.2900 COP
1,782.6200 COP
Australian Dollars to Colombian Pesos rate for 23/09/2013
Friday 20 September 2013
1,781.4200 COP
1,781.0800 COP
1,778.3350 COP
Australian Dollars to Colombian Pesos rate for 20/09/2013
Thursday 19 September 2013
1,815.9800 COP
1,781.6800 COP
1,800.5450 COP
Australian Dollars to Colombian Pesos rate for 19/09/2013
Wednesday 18 September 2013
1,794.5300 COP
1,816.6200 COP
1,799.7250 COP
Australian Dollars to Colombian Pesos rate for 18/09/2013
Tuesday 17 September 2013
1,788.9600 COP
1,794.6300 COP
1,786.8200 COP
Australian Dollars to Colombian Pesos rate for 17/09/2013
Monday 16 September 2013
1,816.0100 COP
1,789.4700 COP
1,802.2850 COP
Australian Dollars to Colombian Pesos rate for 16/09/2013
Friday 13 September 2013
1,779.7100 COP
1,775.7600 COP
1,776.6500 COP
Australian Dollars to Colombian Pesos rate for 13/09/2013
Thursday 12 September 2013
1,793.5700 COP
1,779.7100 COP
1,783.8000 COP
Australian Dollars to Colombian Pesos rate for 12/09/2013
Wednesday 11 September 2013
1,802.2300 COP
1,793.3700 COP
1,796.8650 COP
Australian Dollars to Colombian Pesos rate for 11/09/2013
Tuesday 10 September 2013
1,794.6000 COP
1,802.1900 COP
1,798.7950 COP
Australian Dollars to Colombian Pesos rate for 10/09/2013
Monday 9 September 2013
1,794.6600 COP
1,794.6100 COP
1,794.9050 COP
Australian Dollars to Colombian Pesos rate for 09/09/2013
Friday 6 September 2013
1,776.1700 COP
1,791.3300 COP
1,789.1200 COP
Australian Dollars to Colombian Pesos rate for 06/09/2013
Thursday 5 September 2013
1,781.9100 COP
1,784.6800 COP
1,781.7650 COP
Australian Dollars to Colombian Pesos rate for 05/09/2013
Wednesday 4 September 2013
1,768.5900 COP
1,781.9000 COP
1,773.4400 COP
Australian Dollars to Colombian Pesos rate for 04/09/2013
Tuesday 3 September 2013
1,739.2700 COP
1,769.0000 COP
1,753.0950 COP
Australian Dollars to Colombian Pesos rate for 03/09/2013
Monday 2 September 2013
1,729.1800 COP
1,739.4000 COP
1,738.8000 COP
Australian Dollars to Colombian Pesos rate for 02/09/2013

August

Friday 30 August 2013
1,737.4300 COP
1,719.5400 COP
1,729.0000 COP
Australian Dollars to Colombian Pesos rate for 30/08/2013
Thursday 29 August 2013
1,734.9400 COP
1,737.2000 COP
1,737.0200 COP
Australian Dollars to Colombian Pesos rate for 29/08/2013
Wednesday 28 August 2013
1,742.7700 COP
1,735.2500 COP
1,729.3800 COP
Australian Dollars to Colombian Pesos rate for 28/08/2013
Tuesday 27 August 2013
1,740.7200 COP
1,742.7200 COP
1,733.2700 COP
Australian Dollars to Colombian Pesos rate for 27/08/2013
Monday 26 August 2013
1,732.3700 COP
1,741.0100 COP
1,733.0850 COP
Australian Dollars to Colombian Pesos rate for 26/08/2013
Friday 23 August 2013
1,730.1000 COP
1,724.7000 COP
1,721.8800 COP
Australian Dollars to Colombian Pesos rate for 23/08/2013
Thursday 22 August 2013
1,735.3100 COP
1,730.0300 COP
1,732.3100 COP
Australian Dollars to Colombian Pesos rate for 22/08/2013
Wednesday 21 August 2013
1,744.9100 COP
1,736.7600 COP
1,740.9100 COP
Australian Dollars to Colombian Pesos rate for 21/08/2013
Tuesday 20 August 2013
1,751.9100 COP
1,745.0000 COP
1,744.7550 COP
Australian Dollars to Colombian Pesos rate for 20/08/2013
Monday 19 August 2013
1,753.1900 COP
1,752.7800 COP
1,757.5800 COP
Australian Dollars to Colombian Pesos rate for 19/08/2013
Friday 16 August 2013
1,736.3000 COP
1,752.6300 COP
1,746.2850 COP
Australian Dollars to Colombian Pesos rate for 16/08/2013
Thursday 15 August 2013
1,718.0300 COP
1,736.9400 COP
1,731.0450 COP
Australian Dollars to Colombian Pesos rate for 15/08/2013
Wednesday 14 August 2013
1,715.6000 COP
1,717.3000 COP
1,719.2150 COP
Australian Dollars to Colombian Pesos rate for 14/08/2013
Tuesday 13 August 2013
1,710.2100 COP
1,716.0000 COP
1,709.0650 COP
Australian Dollars to Colombian Pesos rate for 13/08/2013
Monday 12 August 2013
1,727.0000 COP
1,710.1600 COP
1,719.1000 COP
Australian Dollars to Colombian Pesos rate for 12/08/2013
Friday 9 August 2013
1,709.4000 COP
1,722.8700 COP
1,715.2250 COP
Australian Dollars to Colombian Pesos rate for 09/08/2013
Thursday 8 August 2013
1,696.5900 COP
1,709.0600 COP
1,702.3250 COP
Australian Dollars to Colombian Pesos rate for 08/08/2013
Wednesday 7 August 2013
1,689.7600 COP
1,696.7100 COP
1,688.9350 COP
Australian Dollars to Colombian Pesos rate for 07/08/2013
Tuesday 6 August 2013
1,687.4900 COP
1,689.6300 COP
1,687.7850 COP
Australian Dollars to Colombian Pesos rate for 06/08/2013
Monday 5 August 2013
1,685.6800 COP
1,687.4000 COP
1,681.5450 COP
Australian Dollars to Colombian Pesos rate for 05/08/2013
Friday 2 August 2013
1,696.4200 COP
1,683.3300 COP
1,692.8900 COP
Australian Dollars to Colombian Pesos rate for 02/08/2013
Thursday 1 August 2013
1,704.5100 COP
1,696.2700 COP
1,695.8650 COP
Australian Dollars to Colombian Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
1,711.0300 COP
1,702.7200 COP
1,703.8450 COP
Australian Dollars to Colombian Pesos rate for 31/07/2013
Tuesday 30 July 2013
1,740.7100 COP
1,710.7400 COP
1,719.1600 COP
Australian Dollars to Colombian Pesos rate for 30/07/2013
Monday 29 July 2013
1,744.4800 COP
1,741.2200 COP
1,743.1800 COP
Australian Dollars to Colombian Pesos rate for 29/07/2013
Friday 26 July 2013
1,745.0300 COP
1,747.1600 COP
1,747.0200 COP
Australian Dollars to Colombian Pesos rate for 26/07/2013
Thursday 25 July 2013
1,734.2000 COP
1,744.7700 COP
1,735.0550 COP
Australian Dollars to Colombian Pesos rate for 25/07/2013
Wednesday 24 July 2013
1,758.9400 COP
1,734.8300 COP
1,743.8150 COP
Australian Dollars to Colombian Pesos rate for 24/07/2013
Tuesday 23 July 2013
1,739.5000 COP
1,758.9600 COP
1,746.8450 COP
Australian Dollars to Colombian Pesos rate for 23/07/2013
Monday 22 July 2013
1,727.8000 COP
1,741.2400 COP
1,736.1100 COP
Australian Dollars to Colombian Pesos rate for 22/07/2013
Friday 19 July 2013
1,729.2000 COP
1,727.0000 COP
1,734.2450 COP
Australian Dollars to Colombian Pesos rate for 19/07/2013
Thursday 18 July 2013
1,733.1100 COP
1,728.7200 COP
1,727.8600 COP
Australian Dollars to Colombian Pesos rate for 18/07/2013
Wednesday 17 July 2013
1,737.3700 COP
1,732.6200 COP
1,730.8500 COP
Australian Dollars to Colombian Pesos rate for 17/07/2013
Tuesday 16 July 2013
1,726.7700 COP
1,737.1400 COP
1,728.9050 COP
Australian Dollars to Colombian Pesos rate for 16/07/2013
Monday 15 July 2013
1,725.8200 COP
1,726.5200 COP
1,726.9650 COP
Australian Dollars to Colombian Pesos rate for 15/07/2013
Friday 12 July 2013
1,754.6400 COP
1,723.3000 COP
1,734.5750 COP
Australian Dollars to Colombian Pesos rate for 12/07/2013
Thursday 11 July 2013
1,763.4600 COP
1,756.3300 COP
1,765.5550 COP
Australian Dollars to Colombian Pesos rate for 11/07/2013
Wednesday 10 July 2013
1,763.2000 COP
1,762.2500 COP
1,762.5650 COP
Australian Dollars to Colombian Pesos rate for 10/07/2013
Tuesday 9 July 2013
1,760.5400 COP
1,763.3600 COP
1,757.5000 COP
Australian Dollars to Colombian Pesos rate for 09/07/2013
Monday 8 July 2013
1,747.2200 COP
1,760.5200 COP
1,752.7350 COP
Australian Dollars to Colombian Pesos rate for 08/07/2013
Friday 5 July 2013
1,778.4500 COP
1,748.4200 COP
1,768.5200 COP
Australian Dollars to Colombian Pesos rate for 05/07/2013
Thursday 4 July 2013
1,745.2500 COP
1,778.4500 COP
1,762.6950 COP
Australian Dollars to Colombian Pesos rate for 04/07/2013
Wednesday 3 July 2013
1,754.6600 COP
1,745.8000 COP
1,748.5550 COP
Australian Dollars to Colombian Pesos rate for 03/07/2013
Tuesday 2 July 2013
1,775.5200 COP
1,754.9200 COP
1,764.0150 COP
Australian Dollars to Colombian Pesos rate for 02/07/2013
Monday 1 July 2013
1,759.0300 COP
1,775.6600 COP
1,768.3400 COP
Australian Dollars to Colombian Pesos rate for 01/07/2013

June

Friday 28 June 2013
1,783.3800 COP
1,763.5700 COP
1,765.9900 COP
Australian Dollars to Colombian Pesos rate for 28/06/2013
Thursday 27 June 2013
1,791.5300 COP
1,783.0900 COP
1,790.1000 COP
Australian Dollars to Colombian Pesos rate for 27/06/2013
Wednesday 26 June 2013
1,782.2500 COP
1,791.5500 COP
1,784.1900 COP
Australian Dollars to Colombian Pesos rate for 26/06/2013
Tuesday 25 June 2013
1,794.9600 COP
1,782.1400 COP
1,786.3100 COP
Australian Dollars to Colombian Pesos rate for 25/06/2013
Monday 24 June 2013
1,793.4000 COP
1,795.2800 COP
1,776.7350 COP
Australian Dollars to Colombian Pesos rate for 24/06/2013
Friday 21 June 2013
1,779.1300 COP
1,795.6000 COP
1,771.4650 COP
Australian Dollars to Colombian Pesos rate for 21/06/2013
Thursday 20 June 2013
1,766.2300 COP
1,779.3800 COP
1,772.7850 COP
Australian Dollars to Colombian Pesos rate for 20/06/2013
Wednesday 19 June 2013
1,808.5000 COP
1,766.5200 COP
1,792.7550 COP
Australian Dollars to Colombian Pesos rate for 19/06/2013
Tuesday 18 June 2013
1,801.8100 COP
1,808.5500 COP
1,799.6050 COP
Australian Dollars to Colombian Pesos rate for 18/06/2013
Monday 17 June 2013
1,797.9700 COP
1,801.0800 COP
1,806.0650 COP
Australian Dollars to Colombian Pesos rate for 17/06/2013
Friday 14 June 2013
1,824.5800 COP
1,803.3700 COP
1,811.9850 COP
Australian Dollars to Colombian Pesos rate for 14/06/2013
Thursday 13 June 2013
1,801.9800 COP
1,824.4900 COP
1,807.3100 COP
Australian Dollars to Colombian Pesos rate for 13/06/2013
Wednesday 12 June 2013
1,785.1600 COP
1,802.1500 COP
1,803.8450 COP
Australian Dollars to Colombian Pesos rate for 12/06/2013
Tuesday 11 June 2013
1,798.8200 COP
1,783.7100 COP
1,788.8550 COP
Australian Dollars to Colombian Pesos rate for 11/06/2013
Monday 10 June 2013
1,779.6800 COP
1,798.9200 COP
1,788.6200 COP
Australian Dollars to Colombian Pesos rate for 10/06/2013
Friday 7 June 2013
1,832.4700 COP
1,807.6800 COP
1,809.2850 COP
Australian Dollars to Colombian Pesos rate for 07/06/2013
Thursday 6 June 2013
1,815.1600 COP
1,832.6800 COP
1,822.9300 COP
Australian Dollars to Colombian Pesos rate for 06/06/2013
Wednesday 5 June 2013
1,831.4100 COP
1,815.3600 COP
1,820.1800 COP
Australian Dollars to Colombian Pesos rate for 05/06/2013
Tuesday 4 June 2013
1,856.4600 COP
1,831.2400 COP
1,839.5650 COP
Australian Dollars to Colombian Pesos rate for 04/06/2013
Monday 3 June 2013
1,830.6200 COP
1,856.2300 COP
1,845.0950 COP
Australian Dollars to Colombian Pesos rate for 03/06/2013

May

Friday 31 May 2013
1,828.5500 COP
1,825.7900 COP
1,826.6600 COP
Australian Dollars to Colombian Pesos rate for 31/05/2013
Thursday 30 May 2013
1,824.6400 COP
1,828.3400 COP
1,829.6850 COP
Australian Dollars to Colombian Pesos rate for 30/05/2013
Wednesday 29 May 2013
1,827.5500 COP
1,824.6400 COP
1,824.3200 COP
Australian Dollars to Colombian Pesos rate for 29/05/2013
Tuesday 28 May 2013
1,815.8100 COP
1,827.0700 COP
1,818.4100 COP
Australian Dollars to Colombian Pesos rate for 28/05/2013
Monday 27 May 2013
1,812.9100 COP
1,815.2500 COP
1,812.2150 COP
Australian Dollars to Colombian Pesos rate for 27/05/2013
Friday 24 May 2013
1,818.8200 COP
1,814.3700 COP
1,815.2150 COP
Australian Dollars to Colombian Pesos rate for 24/05/2013
Thursday 23 May 2013
1,796.8000 COP
1,819.2500 COP
1,800.6750 COP
Australian Dollars to Colombian Pesos rate for 23/05/2013
Wednesday 22 May 2013
1,810.9100 COP
1,796.6300 COP
1,801.6000 COP
Australian Dollars to Colombian Pesos rate for 22/05/2013
Tuesday 21 May 2013
1,809.1700 COP
1,810.4500 COP
1,806.9950 COP
Australian Dollars to Colombian Pesos rate for 21/05/2013
Monday 20 May 2013
1,792.9300 COP
1,809.5700 COP
1,802.1900 COP
Australian Dollars to Colombian Pesos rate for 20/05/2013
Friday 17 May 2013
1,804.4100 COP
1,792.9800 COP
1,795.3700 COP
Australian Dollars to Colombian Pesos rate for 17/05/2013
Thursday 16 May 2013
1,826.6700 COP
1,806.1600 COP
1,818.3400 COP
Australian Dollars to Colombian Pesos rate for 16/05/2013
Wednesday 15 May 2013
1,820.3700 COP
1,826.5300 COP
1,819.1650 COP
Australian Dollars to Colombian Pesos rate for 15/05/2013
Tuesday 14 May 2013
1,826.7900 COP
1,820.3300 COP
1,825.0900 COP
Australian Dollars to Colombian Pesos rate for 14/05/2013
Monday 13 May 2013
1,830.6100 COP
1,826.5700 COP
1,828.3850 COP
Australian Dollars to Colombian Pesos rate for 13/05/2013
Friday 10 May 2013
1,851.1900 COP
1,834.8800 COP
1,837.7600 COP
Australian Dollars to Colombian Pesos rate for 10/05/2013
Thursday 9 May 2013
1,863.7700 COP
1,850.8700 COP
1,861.6900 COP
Australian Dollars to Colombian Pesos rate for 09/05/2013
Wednesday 8 May 2013
1,861.3700 COP
1,863.7600 COP
1,864.6300 COP
Australian Dollars to Colombian Pesos rate for 08/05/2013
Tuesday 7 May 2013
1,879.2800 COP
1,861.2800 COP
1,865.2600 COP
Australian Dollars to Colombian Pesos rate for 07/05/2013
Monday 6 May 2013
1,895.9800 COP
1,879.5900 COP
1,883.6100 COP
Australian Dollars to Colombian Pesos rate for 06/05/2013
Friday 3 May 2013
1,883.0100 COP
1,895.9400 COP
1,888.0300 COP
Australian Dollars to Colombian Pesos rate for 03/05/2013
Thursday 2 May 2013
1,877.5200 COP
1,882.9800 COP
1,874.7700 COP
Australian Dollars to Colombian Pesos rate for 02/05/2013
Wednesday 1 May 2013
1,893.4500 COP
1,880.7400 COP
1,886.7850 COP
Australian Dollars to Colombian Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
1,894.6700 COP
1,893.1600 COP
1,894.4900 COP
Australian Dollars to Colombian Pesos rate for 30/04/2013
Monday 29 April 2013
1,885.0500 COP
1,894.4000 COP
1,893.2250 COP
Australian Dollars to Colombian Pesos rate for 29/04/2013
Friday 26 April 2013
1,885.8300 COP
1,886.1900 COP
1,885.7500 COP
Australian Dollars to Colombian Pesos rate for 26/04/2013
Thursday 25 April 2013
1,892.3000 COP
1,885.8100 COP
1,892.9850 COP
Australian Dollars to Colombian Pesos rate for 25/04/2013
Wednesday 24 April 2013
1,890.3300 COP
1,892.1600 COP
1,888.4050 COP
Australian Dollars to Colombian Pesos rate for 24/04/2013
Tuesday 23 April 2013
1,893.2900 COP
1,889.6200 COP
1,887.1400 COP
Australian Dollars to Colombian Pesos rate for 23/04/2013
Monday 22 April 2013
1,888.8300 COP
1,893.1400 COP
1,891.2700 COP
Australian Dollars to Colombian Pesos rate for 22/04/2013
Friday 19 April 2013
1,896.4700 COP
1,888.2300 COP
1,900.2300 COP
Australian Dollars to Colombian Pesos rate for 19/04/2013
Thursday 18 April 2013
1,903.3800 COP
1,896.6600 COP
1,907.1000 COP
Australian Dollars to Colombian Pesos rate for 18/04/2013
Wednesday 17 April 2013
1,904.3700 COP
1,903.9900 COP
1,899.8450 COP
Australian Dollars to Colombian Pesos rate for 17/04/2013
Tuesday 16 April 2013
1,891.0500 COP
1,905.8300 COP
1,899.5400 COP
Australian Dollars to Colombian Pesos rate for 16/04/2013
Monday 15 April 2013
1,918.7900 COP
1,890.7000 COP
1,906.5050 COP
Australian Dollars to Colombian Pesos rate for 15/04/2013
Friday 12 April 2013
1,923.6800 COP
1,919.3100 COP
1,922.2100 COP
Australian Dollars to Colombian Pesos rate for 12/04/2013
Thursday 11 April 2013
1,918.0100 COP
1,924.1200 COP
1,922.7550 COP
Australian Dollars to Colombian Pesos rate for 11/04/2013
Wednesday 10 April 2013
1,905.1900 COP
1,917.4900 COP
1,910.8350 COP
Australian Dollars to Colombian Pesos rate for 10/04/2013
Tuesday 9 April 2013
1,891.4100 COP
1,905.5300 COP
1,900.0200 COP
Australian Dollars to Colombian Pesos rate for 09/04/2013
Monday 8 April 2013
1,896.9700 COP
1,891.1200 COP
1,893.2050 COP
Australian Dollars to Colombian Pesos rate for 08/04/2013
Friday 5 April 2013
1,909.2300 COP
1,900.5100 COP
1,905.6450 COP
Australian Dollars to Colombian Pesos rate for 05/04/2013
Thursday 4 April 2013
1,903.9900 COP
1,909.3500 COP
1,904.7150 COP
Australian Dollars to Colombian Pesos rate for 04/04/2013
Wednesday 3 April 2013
1,895.2200 COP
1,905.2900 COP
1,903.1200 COP
Australian Dollars to Colombian Pesos rate for 03/04/2013
Tuesday 2 April 2013
1,897.1500 COP
1,895.8000 COP
1,895.7050 COP
Australian Dollars to Colombian Pesos rate for 02/04/2013
Monday 1 April 2013
1,901.0600 COP
1,897.1000 COP
1,897.1650 COP
Australian Dollars to Colombian Pesos rate for 01/04/2013

March

Friday 29 March 2013
1,902.3600 COP
1,898.4300 COP
1,901.6500 COP
Australian Dollars to Colombian Pesos rate for 29/03/2013
Thursday 28 March 2013
1,911.7000 COP
1,902.0200 COP
1,905.5000 COP
Australian Dollars to Colombian Pesos rate for 28/03/2013
Wednesday 27 March 2013
1,917.6100 COP
1,911.5500 COP
1,911.5700 COP
Australian Dollars to Colombian Pesos rate for 27/03/2013
Tuesday 26 March 2013
1,912.9100 COP
1,917.5300 COP
1,914.9300 COP
Australian Dollars to Colombian Pesos rate for 26/03/2013
Monday 25 March 2013
1,909.8200 COP
1,913.3600 COP
1,909.5950 COP
Australian Dollars to Colombian Pesos rate for 25/03/2013
Friday 22 March 2013
1,904.0600 COP
1,901.8200 COP
1,905.1500 COP
Australian Dollars to Colombian Pesos rate for 22/03/2013
Thursday 21 March 2013
1,886.8700 COP
1,904.0800 COP
1,888.4350 COP
Australian Dollars to Colombian Pesos rate for 21/03/2013
Wednesday 20 March 2013
1,877.2200 COP
1,887.2200 COP
1,883.7750 COP
Australian Dollars to Colombian Pesos rate for 20/03/2013
Tuesday 19 March 2013
1,880.1900 COP
1,876.5900 COP
1,877.8100 COP
Australian Dollars to Colombian Pesos rate for 19/03/2013
Monday 18 March 2013
1,860.5200 COP
1,880.5600 COP
1,871.1900 COP
Australian Dollars to Colombian Pesos rate for 18/03/2013
Friday 15 March 2013
1,866.0600 COP
1,871.1700 COP
1,868.1800 COP
Australian Dollars to Colombian Pesos rate for 15/03/2013
Thursday 14 March 2013
1,853.3800 COP
1,866.0600 COP
1,865.9750 COP
Australian Dollars to Colombian Pesos rate for 14/03/2013
Wednesday 13 March 2013
1,862.5600 COP
1,853.4700 COP
1,844.7850 COP
Australian Dollars to Colombian Pesos rate for 13/03/2013
Tuesday 12 March 2013
1,849.3200 COP
1,862.6100 COP
1,841.5900 COP
Australian Dollars to Colombian Pesos rate for 12/03/2013
Monday 11 March 2013
1,841.0700 COP
1,849.4900 COP
1,845.3850 COP
Australian Dollars to Colombian Pesos rate for 11/03/2013
Friday 8 March 2013
1,850.6900 COP
1,843.4700 COP
1,849.9050 COP
Australian Dollars to Colombian Pesos rate for 08/03/2013
Thursday 7 March 2013
1,852.7800 COP
1,850.9300 COP
1,854.4250 COP
Australian Dollars to Colombian Pesos rate for 07/03/2013
Wednesday 6 March 2013
1,856.0900 COP
1,851.1800 COP
1,857.4000 COP
Australian Dollars to Colombian Pesos rate for 06/03/2013
Tuesday 5 March 2013
1,850.5700 COP
1,855.9700 COP
1,855.4200 COP
Australian Dollars to Colombian Pesos rate for 05/03/2013
Monday 4 March 2013
1,854.0800 COP
1,849.6000 COP
1,850.1750 COP
Australian Dollars to Colombian Pesos rate for 04/03/2013
Friday 1 March 2013
1,853.0100 COP
1,853.6200 COP
1,853.0300 COP
Australian Dollars to Colombian Pesos rate for 01/03/2013

February

Thursday 28 February 2013
1,855.5800 COP
1,853.0800 COP
1,861.2850 COP
Australian Dollars to Colombian Pesos rate for 28/02/2013
Wednesday 27 February 2013
1,864.7400 COP
1,855.3800 COP
1,859.1700 COP
Australian Dollars to Colombian Pesos rate for 27/02/2013
Tuesday 26 February 2013
1,860.2900 COP
1,864.9300 COP
1,863.4900 COP
Australian Dollars to Colombian Pesos rate for 26/02/2013
Monday 25 February 2013
1,859.5600 COP
1,860.0100 COP
1,857.2150 COP
Australian Dollars to Colombian Pesos rate for 25/02/2013
Friday 22 February 2013
1,843.2500 COP
1,863.3800 COP
1,856.7150 COP
Australian Dollars to Colombian Pesos rate for 22/02/2013
Thursday 21 February 2013
1,838.2400 COP
1,843.1100 COP
1,841.0150 COP
Australian Dollars to Colombian Pesos rate for 21/02/2013
Wednesday 20 February 2013
1,860.3900 COP
1,838.5500 COP
1,851.9400 COP
Australian Dollars to Colombian Pesos rate for 20/02/2013
Tuesday 19 February 2013
1,846.2600 COP
1,860.6000 COP
1,859.0800 COP
Australian Dollars to Colombian Pesos rate for 19/02/2013
Monday 18 February 2013
1,838.6800 COP
1,846.5200 COP
1,841.7750 COP
Australian Dollars to Colombian Pesos rate for 18/02/2013
Friday 15 February 2013
1,847.5900 COP
1,841.3100 COP
1,844.4250 COP
Australian Dollars to Colombian Pesos rate for 15/02/2013
Thursday 14 February 2013
1,843.5200 COP
1,847.5300 COP
1,845.1650 COP
Australian Dollars to Colombian Pesos rate for 14/02/2013
Wednesday 13 February 2013
1,838.9700 COP
1,842.9300 COP
1,841.3850 COP
Australian Dollars to Colombian Pesos rate for 13/02/2013
Tuesday 12 February 2013
1,831.0600 COP
1,839.7900 COP
1,834.2950 COP
Australian Dollars to Colombian Pesos rate for 12/02/2013
Monday 11 February 2013
1,845.0700 COP
1,831.2000 COP
1,839.7950 COP
Australian Dollars to Colombian Pesos rate for 11/02/2013
Friday 8 February 2013
1,843.2000 COP
1,847.3800 COP
1,852.4900 COP
Australian Dollars to Colombian Pesos rate for 08/02/2013
Thursday 7 February 2013
1,847.6600 COP
1,842.9000 COP
1,849.1700 COP
Australian Dollars to Colombian Pesos rate for 07/02/2013
Wednesday 6 February 2013
1,860.3200 COP
1,847.8700 COP
1,852.3800 COP
Australian Dollars to Colombian Pesos rate for 06/02/2013
Tuesday 5 February 2013
1,868.0600 COP
1,860.4000 COP
1,859.0700 COP
Australian Dollars to Colombian Pesos rate for 05/02/2013
Monday 4 February 2013
1,855.6300 COP
1,868.2100 COP
1,861.5800 COP
Australian Dollars to Colombian Pesos rate for 04/02/2013
Friday 1 February 2013
1,852.9100 COP
1,851.9100 COP
1,847.3450 COP
Australian Dollars to Colombian Pesos rate for 01/02/2013

January

Thursday 31 January 2013
1,851.6900 COP
1,852.7900 COP
1,852.4050 COP
Australian Dollars to Colombian Pesos rate for 31/01/2013
Wednesday 30 January 2013
1,861.1100 COP
1,852.0500 COP
1,858.7450 COP
Australian Dollars to Colombian Pesos rate for 30/01/2013
Tuesday 29 January 2013
1,854.7400 COP
1,860.6600 COP
1,860.9250 COP
Australian Dollars to Colombian Pesos rate for 29/01/2013
Monday 28 January 2013
1,854.8100 COP
1,854.5200 COP
1,848.9150 COP
Australian Dollars to Colombian Pesos rate for 28/01/2013
Friday 25 January 2013
1,860.7200 COP
1,855.7800 COP
1,858.8800 COP
Australian Dollars to Colombian Pesos rate for 25/01/2013
Thursday 24 January 2013
1,876.0400 COP
1,861.0400 COP
1,867.9550 COP
Australian Dollars to Colombian Pesos rate for 24/01/2013
Wednesday 23 January 2013
1,876.7000 COP
1,876.0200 COP
1,873.8750 COP
Australian Dollars to Colombian Pesos rate for 23/01/2013
Tuesday 22 January 2013
1,860.9500 COP
1,876.6000 COP
1,871.5500 COP
Australian Dollars to Colombian Pesos rate for 22/01/2013
Monday 21 January 2013
1,863.1400 COP
1,860.8300 COP
1,861.1200 COP
Australian Dollars to Colombian Pesos rate for 21/01/2013
Friday 18 January 2013
1,866.0700 COP
1,858.4200 COP
1,858.9900 COP
Australian Dollars to Colombian Pesos rate for 18/01/2013
Thursday 17 January 2013
1,876.1700 COP
1,866.4000 COP
1,864.8350 COP
Australian Dollars to Colombian Pesos rate for 17/01/2013
Wednesday 16 January 2013
1,860.2400 COP
1,875.9300 COP
1,864.3500 COP
Australian Dollars to Colombian Pesos rate for 16/01/2013
Tuesday 15 January 2013
1,860.0100 COP
1,860.2000 COP
1,861.1200 COP
Australian Dollars to Colombian Pesos rate for 15/01/2013
Monday 14 January 2013
1,861.7100 COP
1,859.6300 COP
1,858.7850 COP
Australian Dollars to Colombian Pesos rate for 14/01/2013
Friday 11 January 2013
1,869.9600 COP
1,859.3700 COP
1,863.9250 COP
Australian Dollars to Colombian Pesos rate for 11/01/2013
Thursday 10 January 2013
1,858.5000 COP
1,869.4400 COP
1,870.3750 COP
Australian Dollars to Colombian Pesos rate for 10/01/2013
Wednesday 9 January 2013
1,859.7200 COP
1,858.6500 COP
1,860.0350 COP
Australian Dollars to Colombian Pesos rate for 09/01/2013
Tuesday 8 January 2013
1,859.8600 COP
1,859.9400 COP
1,857.2800 COP
Australian Dollars to Colombian Pesos rate for 08/01/2013
Monday 7 January 2013
1,856.2300 COP
1,859.9800 COP
1,858.7400 COP
Australian Dollars to Colombian Pesos rate for 07/01/2013
Friday 4 January 2013
1,843.5300 COP
1,858.1400 COP
1,846.9350 COP
Australian Dollars to Colombian Pesos rate for 04/01/2013
Thursday 3 January 2013
1,851.5500 COP
1,843.7200 COP
1,848.1900 COP
Australian Dollars to Colombian Pesos rate for 03/01/2013
Wednesday 2 January 2013
1,837.0300 COP
1,851.0800 COP
1,847.5050 COP
Australian Dollars to Colombian Pesos rate for 02/01/2013
Tuesday 1 January 2013
1,836.4900 COP
1,836.0200 COP
1,837.7900 COP
Australian Dollars to Colombian Pesos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA