MENU

Converting Australian Dollars into Colombian Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1928.8101 on 07/02/2012

Worst Exchange Rate: 1745.84 on 05/06/2012

Mid Exchange Rate: 1863.82 on 07/09/2012


Today's Live Rate: 1 AUD = 2,782.7813 COP

Best Retail Rate: 1 AUD = 2,763.3018 COP

Indicative Bank Rate: 1 AUD = 2,673.6963 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1,832.2800 COP
1,836.3000 COP
1,837.3150 COP
Australian Dollars to Colombian Pesos rate for 31/12/2012
Friday 28 December 2012
1,841.5500 COP
1,832.8400 COP
1,848.6800 COP
Australian Dollars to Colombian Pesos rate for 28/12/2012
Thursday 27 December 2012
1,839.8200 COP
1,841.5300 COP
1,837.8200 COP
Australian Dollars to Colombian Pesos rate for 27/12/2012
Wednesday 26 December 2012
1,840.6400 COP
1,840.0200 COP
1,837.9500 COP
Australian Dollars to Colombian Pesos rate for 26/12/2012
Tuesday 25 December 2012
1,842.3900 COP
1,840.9300 COP
1,844.2050 COP
Australian Dollars to Colombian Pesos rate for 25/12/2012
Monday 24 December 2012
1,850.1800 COP
1,842.1300 COP
1,845.5300 COP
Australian Dollars to Colombian Pesos rate for 24/12/2012
Friday 21 December 2012
1,873.7000 COP
1,849.4600 COP
1,858.3650 COP
Australian Dollars to Colombian Pesos rate for 21/12/2012
Thursday 20 December 2012
1,876.6400 COP
1,873.7600 COP
1,876.9500 COP
Australian Dollars to Colombian Pesos rate for 20/12/2012
Wednesday 19 December 2012
1,890.1800 COP
1,876.6000 COP
1,882.3050 COP
Australian Dollars to Colombian Pesos rate for 19/12/2012
Tuesday 18 December 2012
1,896.6100 COP
1,890.0700 COP
1,893.8850 COP
Australian Dollars to Colombian Pesos rate for 18/12/2012
Monday 17 December 2012
1,896.2200 COP
1,896.6600 COP
1,902.4300 COP
Australian Dollars to Colombian Pesos rate for 17/12/2012
Friday 14 December 2012
1,891.1700 COP
1,898.7900 COP
1,897.6350 COP
Australian Dollars to Colombian Pesos rate for 14/12/2012
Thursday 13 December 2012
1,899.1600 COP
1,891.5400 COP
1,894.8700 COP
Australian Dollars to Colombian Pesos rate for 13/12/2012
Wednesday 12 December 2012
1,897.4000 COP
1,899.0900 COP
1,897.4750 COP
Australian Dollars to Colombian Pesos rate for 12/12/2012
Tuesday 11 December 2012
1,888.1400 COP
1,897.3100 COP
1,891.3300 COP
Australian Dollars to Colombian Pesos rate for 11/12/2012
Monday 10 December 2012
1,887.6400 COP
1,887.6700 COP
1,888.0350 COP
Australian Dollars to Colombian Pesos rate for 10/12/2012
Friday 7 December 2012
1,894.2900 COP
1,887.4100 COP
1,887.2350 COP
Australian Dollars to Colombian Pesos rate for 07/12/2012
Thursday 6 December 2012
1,894.7800 COP
1,894.4900 COP
1,891.7800 COP
Australian Dollars to Colombian Pesos rate for 06/12/2012
Wednesday 5 December 2012
1,899.9200 COP
1,895.4100 COP
1,897.4250 COP
Australian Dollars to Colombian Pesos rate for 05/12/2012
Tuesday 4 December 2012
1,892.6900 COP
1,899.5000 COP
1,897.4650 COP
Australian Dollars to Colombian Pesos rate for 04/12/2012
Monday 3 December 2012
1,893.5500 COP
1,892.8800 COP
1,891.8650 COP
Australian Dollars to Colombian Pesos rate for 03/12/2012

November

Friday 30 November 2012
1,893.4000 COP
1,893.9800 COP
1,892.6650 COP
Australian Dollars to Colombian Pesos rate for 30/11/2012
Thursday 29 November 2012
1,909.5600 COP
1,893.2500 COP
1,901.1850 COP
Australian Dollars to Colombian Pesos rate for 29/11/2012
Wednesday 28 November 2012
1,905.8100 COP
1,909.4600 COP
1,904.9750 COP
Australian Dollars to Colombian Pesos rate for 28/11/2012
Tuesday 27 November 2012
1,908.2100 COP
1,905.9400 COP
1,906.7200 COP
Australian Dollars to Colombian Pesos rate for 27/11/2012
Monday 26 November 2012
1,903.3400 COP
1,911.4900 COP
1,906.8800 COP
Australian Dollars to Colombian Pesos rate for 26/11/2012
Friday 23 November 2012
1,888.1200 COP
1,904.1600 COP
1,898.5400 COP
Australian Dollars to Colombian Pesos rate for 23/11/2012
Thursday 22 November 2012
1,884.6200 COP
1,888.2500 COP
1,885.5550 COP
Australian Dollars to Colombian Pesos rate for 22/11/2012
Wednesday 21 November 2012
1,886.9900 COP
1,884.2500 COP
1,883.0050 COP
Australian Dollars to Colombian Pesos rate for 21/11/2012
Tuesday 20 November 2012
1,900.0400 COP
1,886.9900 COP
1,892.2200 COP
Australian Dollars to Colombian Pesos rate for 20/11/2012
Monday 19 November 2012
1,889.4000 COP
1,899.8700 COP
1,894.9350 COP
Australian Dollars to Colombian Pesos rate for 19/11/2012
Friday 16 November 2012
1,883.1200 COP
1,887.6200 COP
1,883.9700 COP
Australian Dollars to Colombian Pesos rate for 16/11/2012
Thursday 15 November 2012
1,887.9100 COP
1,883.1800 COP
1,885.1700 COP
Australian Dollars to Colombian Pesos rate for 15/11/2012
Wednesday 14 November 2012
1,901.6300 COP
1,887.6600 COP
1,896.6650 COP
Australian Dollars to Colombian Pesos rate for 14/11/2012
Tuesday 13 November 2012
1,893.0700 COP
1,901.9600 COP
1,894.1750 COP
Australian Dollars to Colombian Pesos rate for 13/11/2012
Monday 12 November 2012
1,890.1500 COP
1,893.0400 COP
1,890.6200 COP
Australian Dollars to Colombian Pesos rate for 12/11/2012
Friday 9 November 2012
1,890.2700 COP
1,887.8800 COP
1,889.2300 COP
Australian Dollars to Colombian Pesos rate for 09/11/2012
Thursday 8 November 2012
1,889.6500 COP
1,890.2400 COP
1,890.8300 COP
Australian Dollars to Colombian Pesos rate for 08/11/2012
Wednesday 7 November 2012
1,896.9500 COP
1,889.5400 COP
1,895.2350 COP
Australian Dollars to Colombian Pesos rate for 07/11/2012
Tuesday 6 November 2012
1,892.4000 COP
1,897.3900 COP
1,894.3250 COP
Australian Dollars to Colombian Pesos rate for 06/11/2012
Monday 5 November 2012
1,891.0500 COP
1,892.4300 COP
1,890.9150 COP
Australian Dollars to Colombian Pesos rate for 05/11/2012
Friday 2 November 2012
1,898.7200 COP
1,888.3000 COP
1,897.0950 COP
Australian Dollars to Colombian Pesos rate for 02/11/2012
Thursday 1 November 2012
1,899.3500 COP
1,898.6200 COP
1,897.9750 COP
Australian Dollars to Colombian Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
1,897.5900 COP
1,899.3000 COP
1,900.7750 COP
Australian Dollars to Colombian Pesos rate for 31/10/2012
Tuesday 30 October 2012
1,893.8000 COP
1,897.5900 COP
1,898.2900 COP
Australian Dollars to Colombian Pesos rate for 30/10/2012
Monday 29 October 2012
1,883.6400 COP
1,894.2800 COP
1,892.0600 COP
Australian Dollars to Colombian Pesos rate for 29/10/2012
Friday 26 October 2012
1,877.4200 COP
1,891.0200 COP
1,881.8150 COP
Australian Dollars to Colombian Pesos rate for 26/10/2012
Thursday 25 October 2012
1,882.1600 COP
1,877.7200 COP
1,882.5600 COP
Australian Dollars to Colombian Pesos rate for 25/10/2012
Wednesday 24 October 2012
1,862.7900 COP
1,881.2300 COP
1,873.7650 COP
Australian Dollars to Colombian Pesos rate for 24/10/2012
Tuesday 23 October 2012
1,857.4100 COP
1,862.4200 COP
1,860.1000 COP
Australian Dollars to Colombian Pesos rate for 23/10/2012
Monday 22 October 2012
1,855.9000 COP
1,857.4800 COP
1,859.0600 COP
Australian Dollars to Colombian Pesos rate for 22/10/2012
Friday 19 October 2012
1,864.0300 COP
1,858.5200 COP
1,861.8200 COP
Australian Dollars to Colombian Pesos rate for 19/10/2012
Thursday 18 October 2012
1,869.4700 COP
1,864.0800 COP
1,865.9850 COP
Australian Dollars to Colombian Pesos rate for 18/10/2012
Wednesday 17 October 2012
1,847.1100 COP
1,869.3800 COP
1,861.0350 COP
Australian Dollars to Colombian Pesos rate for 17/10/2012
Tuesday 16 October 2012
1,845.2100 COP
1,847.3100 COP
1,847.5850 COP
Australian Dollars to Colombian Pesos rate for 16/10/2012
Monday 15 October 2012
1,846.4300 COP
1,845.1600 COP
1,842.0000 COP
Australian Dollars to Colombian Pesos rate for 15/10/2012
Friday 12 October 2012
1,849.0600 COP
1,843.0700 COP
1,846.9850 COP
Australian Dollars to Colombian Pesos rate for 12/10/2012
Thursday 11 October 2012
1,842.1900 COP
1,850.4600 COP
1,847.4750 COP
Australian Dollars to Colombian Pesos rate for 11/10/2012
Wednesday 10 October 2012
1,834.6000 COP
1,842.1000 COP
1,838.7450 COP
Australian Dollars to Colombian Pesos rate for 10/10/2012
Tuesday 9 October 2012
1,833.5600 COP
1,834.0700 COP
1,834.7850 COP
Australian Dollars to Colombian Pesos rate for 09/10/2012
Monday 8 October 2012
1,825.4000 COP
1,833.6200 COP
1,831.5550 COP
Australian Dollars to Colombian Pesos rate for 08/10/2012
Friday 5 October 2012
1,847.9800 COP
1,830.2000 COP
1,839.5750 COP
Australian Dollars to Colombian Pesos rate for 05/10/2012
Thursday 4 October 2012
1,841.5700 COP
1,848.0400 COP
1,845.1200 COP
Australian Dollars to Colombian Pesos rate for 04/10/2012
Wednesday 3 October 2012
1,850.2800 COP
1,841.1900 COP
1,841.5700 COP
Australian Dollars to Colombian Pesos rate for 03/10/2012
Tuesday 2 October 2012
1,866.0100 COP
1,850.2000 COP
1,858.9100 COP
Australian Dollars to Colombian Pesos rate for 02/10/2012
Monday 1 October 2012
1,866.2500 COP
1,865.2300 COP
1,866.4400 COP
Australian Dollars to Colombian Pesos rate for 01/10/2012

September

Friday 28 September 2012
1,876.5800 COP
1,866.3800 COP
1,874.2550 COP
Australian Dollars to Colombian Pesos rate for 28/09/2012
Thursday 27 September 2012
1,862.8600 COP
1,876.3800 COP
1,870.6200 COP
Australian Dollars to Colombian Pesos rate for 27/09/2012
Wednesday 26 September 2012
1,868.3300 COP
1,863.4300 COP
1,863.5800 COP
Australian Dollars to Colombian Pesos rate for 26/09/2012
Tuesday 25 September 2012
1,877.2600 COP
1,868.5900 COP
1,874.6000 COP
Australian Dollars to Colombian Pesos rate for 25/09/2012
Monday 24 September 2012
1,873.7200 COP
1,877.0800 COP
1,872.5150 COP
Australian Dollars to Colombian Pesos rate for 24/09/2012
Friday 21 September 2012
1,877.1800 COP
1,878.4700 COP
1,881.0750 COP
Australian Dollars to Colombian Pesos rate for 21/09/2012
Thursday 20 September 2012
1,886.7500 COP
1,877.1500 COP
1,877.4450 COP
Australian Dollars to Colombian Pesos rate for 20/09/2012
Wednesday 19 September 2012
1,880.4800 COP
1,886.7500 COP
1,881.5800 COP
Australian Dollars to Colombian Pesos rate for 19/09/2012
Tuesday 18 September 2012
1,882.9000 COP
1,880.5300 COP
1,882.4050 COP
Australian Dollars to Colombian Pesos rate for 18/09/2012
Monday 17 September 2012
1,886.6500 COP
1,882.5700 COP
1,885.1200 COP
Australian Dollars to Colombian Pesos rate for 17/09/2012
Friday 14 September 2012
1,900.8800 COP
1,886.7800 COP
1,898.4550 COP
Australian Dollars to Colombian Pesos rate for 14/09/2012
Thursday 13 September 2012
1,886.7200 COP
1,900.7000 COP
1,890.3400 COP
Australian Dollars to Colombian Pesos rate for 13/09/2012
Wednesday 12 September 2012
1,878.6000 COP
1,886.7300 COP
1,892.5850 COP
Australian Dollars to Colombian Pesos rate for 12/09/2012
Tuesday 11 September 2012
1,860.8700 COP
1,878.6000 COP
1,870.1450 COP
Australian Dollars to Colombian Pesos rate for 11/09/2012
Monday 10 September 2012
1,862.3800 COP
1,860.8700 COP
1,861.8300 COP
Australian Dollars to Colombian Pesos rate for 10/09/2012
Friday 7 September 2012
1,859.0100 COP
1,863.8200 COP
1,862.4900 COP
Australian Dollars to Colombian Pesos rate for 07/09/2012
Thursday 6 September 2012
1,860.5500 COP
1,859.0600 COP
1,856.8200 COP
Australian Dollars to Colombian Pesos rate for 06/09/2012
Wednesday 5 September 2012
1,866.5100 COP
1,860.7800 COP
1,862.2800 COP
Australian Dollars to Colombian Pesos rate for 05/09/2012
Tuesday 4 September 2012
1,869.4400 COP
1,866.5900 COP
1,870.8350 COP
Australian Dollars to Colombian Pesos rate for 04/09/2012
Monday 3 September 2012
1,876.8500 COP
1,869.3600 COP
1,874.4200 COP
Australian Dollars to Colombian Pesos rate for 03/09/2012

August

Friday 31 August 2012
1,885.3200 COP
1,885.2200 COP
1,888.8500 COP
Australian Dollars to Colombian Pesos rate for 31/08/2012
Thursday 30 August 2012
1,894.9500 COP
1,885.4700 COP
1,890.4800 COP
Australian Dollars to Colombian Pesos rate for 30/08/2012
Wednesday 29 August 2012
1,899.3900 COP
1,895.0100 COP
1,900.2800 COP
Australian Dollars to Colombian Pesos rate for 29/08/2012
Tuesday 28 August 2012
1,884.7200 COP
1,899.9300 COP
1,891.5050 COP
Australian Dollars to Colombian Pesos rate for 28/08/2012
Monday 27 August 2012
1,885.6900 COP
1,884.6300 COP
1,885.8250 COP
Australian Dollars to Colombian Pesos rate for 27/08/2012
Friday 24 August 2012
1,892.3200 COP
1,885.2400 COP
1,884.0900 COP
Australian Dollars to Colombian Pesos rate for 24/08/2012
Thursday 23 August 2012
1,909.1600 COP
1,892.7100 COP
1,904.0200 COP
Australian Dollars to Colombian Pesos rate for 23/08/2012
Wednesday 22 August 2012
1,909.2100 COP
1,909.4300 COP
1,905.8400 COP
Australian Dollars to Colombian Pesos rate for 22/08/2012
Tuesday 21 August 2012
1,901.3900 COP
1,908.6600 COP
1,909.3850 COP
Australian Dollars to Colombian Pesos rate for 21/08/2012
Monday 20 August 2012
1,898.4100 COP
1,901.1400 COP
1,904.9200 COP
Australian Dollars to Colombian Pesos rate for 20/08/2012
Friday 17 August 2012
1,925.1800 COP
1,895.3200 COP
1,910.5750 COP
Australian Dollars to Colombian Pesos rate for 17/08/2012
Thursday 16 August 2012
1,912.2600 COP
1,925.1800 COP
1,916.3150 COP
Australian Dollars to Colombian Pesos rate for 16/08/2012
Wednesday 15 August 2012
1,880.2400 COP
1,912.1300 COP
1,894.0350 COP
Australian Dollars to Colombian Pesos rate for 15/08/2012
Tuesday 14 August 2012
1,885.1300 COP
1,880.2600 COP
1,889.3050 COP
Australian Dollars to Colombian Pesos rate for 14/08/2012
Monday 13 August 2012
1,893.7900 COP
1,885.3400 COP
1,888.9000 COP
Australian Dollars to Colombian Pesos rate for 13/08/2012
Friday 10 August 2012
1,891.0700 COP
1,893.7600 COP
1,888.6800 COP
Australian Dollars to Colombian Pesos rate for 10/08/2012
Thursday 9 August 2012
1,891.8900 COP
1,891.0200 COP
1,890.5750 COP
Australian Dollars to Colombian Pesos rate for 09/08/2012
Wednesday 8 August 2012
1,886.4900 COP
1,891.6100 COP
1,890.1600 COP
Australian Dollars to Colombian Pesos rate for 08/08/2012
Tuesday 7 August 2012
1,886.3400 COP
1,886.9700 COP
1,891.3450 COP
Australian Dollars to Colombian Pesos rate for 07/08/2012
Monday 6 August 2012
1,894.7100 COP
1,886.3900 COP
1,886.6800 COP
Australian Dollars to Colombian Pesos rate for 06/08/2012
Friday 3 August 2012
1,875.7600 COP
1,889.9100 COP
1,878.9000 COP
Australian Dollars to Colombian Pesos rate for 03/08/2012
Thursday 2 August 2012
1,869.5700 COP
1,875.4300 COP
1,876.0750 COP
Australian Dollars to Colombian Pesos rate for 02/08/2012
Wednesday 1 August 2012
1,880.6400 COP
1,869.7400 COP
1,874.8150 COP
Australian Dollars to Colombian Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
1,882.4200 COP
1,880.1200 COP
1,882.6650 COP
Australian Dollars to Colombian Pesos rate for 31/07/2012
Monday 30 July 2012
1,876.3800 COP
1,882.3400 COP
1,876.7450 COP
Australian Dollars to Colombian Pesos rate for 30/07/2012
Friday 27 July 2012
1,864.0100 COP
1,875.5000 COP
1,871.3150 COP
Australian Dollars to Colombian Pesos rate for 27/07/2012
Thursday 26 July 2012
1,856.1100 COP
1,863.6000 COP
1,865.9950 COP
Australian Dollars to Colombian Pesos rate for 26/07/2012
Wednesday 25 July 2012
1,837.7200 COP
1,856.6800 COP
1,842.8550 COP
Australian Dollars to Colombian Pesos rate for 25/07/2012
Tuesday 24 July 2012
1,839.1100 COP
1,836.2300 COP
1,829.5700 COP
Australian Dollars to Colombian Pesos rate for 24/07/2012
Monday 23 July 2012
1,841.7300 COP
1,839.0700 COP
1,835.8050 COP
Australian Dollars to Colombian Pesos rate for 23/07/2012
Friday 20 July 2012
1,851.4500 COP
1,845.2200 COP
1,846.3750 COP
Australian Dollars to Colombian Pesos rate for 20/07/2012
Thursday 19 July 2012
1,842.2800 COP
1,851.4400 COP
1,851.1450 COP
Australian Dollars to Colombian Pesos rate for 19/07/2012
Wednesday 18 July 2012
1,834.5700 COP
1,841.7700 COP
1,837.2150 COP
Australian Dollars to Colombian Pesos rate for 18/07/2012
Tuesday 17 July 2012
1,824.7200 COP
1,835.0500 COP
1,826.1600 COP
Australian Dollars to Colombian Pesos rate for 17/07/2012
Monday 16 July 2012
1,826.1300 COP
1,824.5700 COP
1,823.1900 COP
Australian Dollars to Colombian Pesos rate for 16/07/2012
Friday 13 July 2012
1,812.4000 COP
1,822.3300 COP
1,819.2650 COP
Australian Dollars to Colombian Pesos rate for 13/07/2012
Thursday 12 July 2012
1,835.5300 COP
1,812.6400 COP
1,820.7200 COP
Australian Dollars to Colombian Pesos rate for 12/07/2012
Wednesday 11 July 2012
1,823.6200 COP
1,835.7500 COP
1,828.7250 COP
Australian Dollars to Colombian Pesos rate for 11/07/2012
Tuesday 10 July 2012
1,827.6700 COP
1,823.4300 COP
1,823.7850 COP
Australian Dollars to Colombian Pesos rate for 10/07/2012
Monday 9 July 2012
1,821.0300 COP
1,827.7500 COP
1,823.5000 COP
Australian Dollars to Colombian Pesos rate for 09/07/2012
Friday 6 July 2012
1,825.4600 COP
1,822.4500 COP
1,823.4100 COP
Australian Dollars to Colombian Pesos rate for 06/07/2012
Thursday 5 July 2012
1,824.0200 COP
1,825.1800 COP
1,819.2800 COP
Australian Dollars to Colombian Pesos rate for 05/07/2012
Wednesday 4 July 2012
1,830.8200 COP
1,824.3500 COP
1,827.7200 COP
Australian Dollars to Colombian Pesos rate for 04/07/2012
Tuesday 3 July 2012
1,822.8100 COP
1,831.1900 COP
1,822.0850 COP
Australian Dollars to Colombian Pesos rate for 03/07/2012
Monday 2 July 2012
1,830.6500 COP
1,822.9000 COP
1,826.6350 COP
Australian Dollars to Colombian Pesos rate for 02/07/2012

June

Friday 29 June 2012
1,815.6200 COP
1,821.5300 COP
1,829.5800 COP
Australian Dollars to Colombian Pesos rate for 29/06/2012
Thursday 28 June 2012
1,811.5700 COP
1,815.5900 COP
1,808.9250 COP
Australian Dollars to Colombian Pesos rate for 28/06/2012
Wednesday 27 June 2012
1,818.6300 COP
1,811.8000 COP
1,812.2700 COP
Australian Dollars to Colombian Pesos rate for 27/06/2012
Tuesday 26 June 2012
1,799.4200 COP
1,818.6700 COP
1,809.5050 COP
Australian Dollars to Colombian Pesos rate for 26/06/2012
Monday 25 June 2012
1,802.9800 COP
1,799.0400 COP
1,790.8450 COP
Australian Dollars to Colombian Pesos rate for 25/06/2012
Friday 22 June 2012
1,782.1600 COP
1,804.2300 COP
1,791.0950 COP
Australian Dollars to Colombian Pesos rate for 22/06/2012
Thursday 21 June 2012
1,810.8800 COP
1,782.1300 COP
1,797.3150 COP
Australian Dollars to Colombian Pesos rate for 21/06/2012
Wednesday 20 June 2012
1,808.4300 COP
1,810.3200 COP
1,806.5550 COP
Australian Dollars to Colombian Pesos rate for 20/06/2012
Tuesday 19 June 2012
1,807.5900 COP
1,808.0000 COP
1,807.7800 COP
Australian Dollars to Colombian Pesos rate for 19/06/2012
Monday 18 June 2012
1,807.2700 COP
1,807.8000 COP
1,807.0350 COP
Australian Dollars to Colombian Pesos rate for 18/06/2012
Friday 15 June 2012
1,790.7300 COP
1,800.3800 COP
1,797.2250 COP
Australian Dollars to Colombian Pesos rate for 15/06/2012
Thursday 14 June 2012
1,772.5100 COP
1,790.5400 COP
1,783.2550 COP
Australian Dollars to Colombian Pesos rate for 14/06/2012
Wednesday 13 June 2012
1,767.9900 COP
1,773.4200 COP
1,774.0500 COP
Australian Dollars to Colombian Pesos rate for 13/06/2012
Tuesday 12 June 2012
1,754.5400 COP
1,768.1000 COP
1,762.2250 COP
Australian Dollars to Colombian Pesos rate for 12/06/2012
Monday 11 June 2012
1,773.1600 COP
1,754.6900 COP
1,765.3550 COP
Australian Dollars to Colombian Pesos rate for 11/06/2012
Friday 8 June 2012
1,756.7600 COP
1,759.0300 COP
1,753.8800 COP
Australian Dollars to Colombian Pesos rate for 08/06/2012
Thursday 7 June 2012
1,776.3600 COP
1,756.7100 COP
1,773.7450 COP
Australian Dollars to Colombian Pesos rate for 07/06/2012
Wednesday 6 June 2012
1,746.0200 COP
1,775.6600 COP
1,761.9000 COP
Australian Dollars to Colombian Pesos rate for 06/06/2012
Tuesday 5 June 2012
1,768.0100 COP
1,745.8400 COP
1,760.2750 COP
Australian Dollars to Colombian Pesos rate for 05/06/2012
Monday 4 June 2012
1,776.8200 COP
1,768.0100 COP
1,765.9600 COP
Australian Dollars to Colombian Pesos rate for 04/06/2012
Friday 1 June 2012
1,779.0800 COP
1,775.9200 COP
1,774.9700 COP
Australian Dollars to Colombian Pesos rate for 01/06/2012

May

Thursday 31 May 2012
1,772.9700 COP
1,779.2300 COP
1,779.6450 COP
Australian Dollars to Colombian Pesos rate for 31/05/2012
Wednesday 30 May 2012
1,787.4700 COP
1,773.7100 COP
1,778.6200 COP
Australian Dollars to Colombian Pesos rate for 30/05/2012
Tuesday 29 May 2012
1,817.4500 COP
1,791.6300 COP
1,799.1550 COP
Australian Dollars to Colombian Pesos rate for 29/05/2012
Monday 28 May 2012
1,810.6600 COP
1,817.3800 COP
1,814.7450 COP
Australian Dollars to Colombian Pesos rate for 28/05/2012
Friday 25 May 2012
1,797.3000 COP
1,799.9900 COP
1,795.8450 COP
Australian Dollars to Colombian Pesos rate for 25/05/2012
Thursday 24 May 2012
1,798.6600 COP
1,797.7500 COP
1,794.5400 COP
Australian Dollars to Colombian Pesos rate for 24/05/2012
Wednesday 23 May 2012
1,791.6900 COP
1,798.9600 COP
1,790.1650 COP
Australian Dollars to Colombian Pesos rate for 23/05/2012
Tuesday 22 May 2012
1,811.3800 COP
1,790.3200 COP
1,804.0450 COP
Australian Dollars to Colombian Pesos rate for 22/05/2012
Monday 21 May 2012
1,783.0700 COP
1,811.2100 COP
1,793.9700 COP
Australian Dollars to Colombian Pesos rate for 21/05/2012
Friday 18 May 2012
1,785.7400 COP
1,795.1500 COP
1,782.3400 COP
Australian Dollars to Colombian Pesos rate for 18/05/2012
Thursday 17 May 2012
1,778.2500 COP
1,785.8100 COP
1,783.4600 COP
Australian Dollars to Colombian Pesos rate for 17/05/2012
Wednesday 16 May 2012
1,777.0600 COP
1,778.1000 COP
1,777.4100 COP
Australian Dollars to Colombian Pesos rate for 16/05/2012
Tuesday 15 May 2012
1,764.6100 COP
1,776.4900 COP
1,770.4150 COP
Australian Dollars to Colombian Pesos rate for 15/05/2012
Monday 14 May 2012
1,767.4000 COP
1,764.5200 COP
1,768.5250 COP
Australian Dollars to Colombian Pesos rate for 14/05/2012
Friday 11 May 2012
1,782.7800 COP
1,767.0800 COP
1,774.8850 COP
Australian Dollars to Colombian Pesos rate for 11/05/2012
Thursday 10 May 2012
1,779.1100 COP
1,782.8200 COP
1,786.8600 COP
Australian Dollars to Colombian Pesos rate for 10/05/2012
Wednesday 9 May 2012
1,788.8200 COP
1,779.7300 COP
1,787.7850 COP
Australian Dollars to Colombian Pesos rate for 09/05/2012
Tuesday 8 May 2012
1,788.7100 COP
1,788.9200 COP
1,786.3150 COP
Australian Dollars to Colombian Pesos rate for 08/05/2012
Monday 7 May 2012
1,784.6600 COP
1,788.7400 COP
1,789.0600 COP
Australian Dollars to Colombian Pesos rate for 07/05/2012
Friday 4 May 2012
1,801.7700 COP
1,790.4500 COP
1,795.7800 COP
Australian Dollars to Colombian Pesos rate for 04/05/2012
Thursday 3 May 2012
1,816.2400 COP
1,801.9200 COP
1,805.7900 COP
Australian Dollars to Colombian Pesos rate for 03/05/2012
Wednesday 2 May 2012
1,821.4100 COP
1,815.2500 COP
1,830.3750 COP
Australian Dollars to Colombian Pesos rate for 02/05/2012
Tuesday 1 May 2012
1,841.1200 COP
1,821.3000 COP
1,827.8450 COP
Australian Dollars to Colombian Pesos rate for 01/05/2012

April

Monday 30 April 2012
1,838.6400 COP
1,841.4700 COP
1,838.0000 COP
Australian Dollars to Colombian Pesos rate for 30/04/2012
Friday 27 April 2012
1,830.5700 COP
1,841.0800 COP
1,836.4200 COP
Australian Dollars to Colombian Pesos rate for 27/04/2012
Thursday 26 April 2012
1,824.3000 COP
1,831.6500 COP
1,830.8100 COP
Australian Dollars to Colombian Pesos rate for 26/04/2012
Wednesday 25 April 2012
1,825.3300 COP
1,824.1200 COP
1,828.6700 COP
Australian Dollars to Colombian Pesos rate for 25/04/2012
Tuesday 24 April 2012
1,825.7900 COP
1,825.5900 COP
1,822.3400 COP
Australian Dollars to Colombian Pesos rate for 24/04/2012
Monday 23 April 2012
1,835.9600 COP
1,825.8400 COP
1,830.4300 COP
Australian Dollars to Colombian Pesos rate for 23/04/2012
Friday 20 April 2012
1,835.8300 COP
1,837.3900 COP
1,833.8750 COP
Australian Dollars to Colombian Pesos rate for 20/04/2012
Thursday 19 April 2012
1,835.7500 COP
1,835.3400 COP
1,838.3400 COP
Australian Dollars to Colombian Pesos rate for 19/04/2012
Wednesday 18 April 2012
1,836.4000 COP
1,835.8500 COP
1,839.0300 COP
Australian Dollars to Colombian Pesos rate for 18/04/2012
Tuesday 17 April 2012
1,841.0200 COP
1,837.4800 COP
1,838.1550 COP
Australian Dollars to Colombian Pesos rate for 17/04/2012
Monday 16 April 2012
1,843.8500 COP
1,840.9100 COP
1,837.8650 COP
Australian Dollars to Colombian Pesos rate for 16/04/2012
Friday 13 April 2012
1,856.7500 COP
1,843.7800 COP
1,855.1650 COP
Australian Dollars to Colombian Pesos rate for 13/04/2012
Thursday 12 April 2012
1,842.8800 COP
1,856.5100 COP
1,847.8700 COP
Australian Dollars to Colombian Pesos rate for 12/04/2012
Wednesday 11 April 2012
1,842.5900 COP
1,842.8600 COP
1,845.7750 COP
Australian Dollars to Colombian Pesos rate for 11/04/2012
Tuesday 10 April 2012
1,840.3700 COP
1,843.2200 COP
1,839.6100 COP
Australian Dollars to Colombian Pesos rate for 10/04/2012
Monday 9 April 2012
1,822.9600 COP
1,824.7900 COP
1,831.6200 COP
Australian Dollars to Colombian Pesos rate for 09/04/2012
Friday 6 April 2012
1,830.7900 COP
1,828.0300 COP
1,829.3750 COP
Australian Dollars to Colombian Pesos rate for 06/04/2012
Thursday 5 April 2012
1,817.2800 COP
1,830.7100 COP
1,826.4000 COP
Australian Dollars to Colombian Pesos rate for 05/04/2012
Wednesday 4 April 2012
1,827.1100 COP
1,817.6100 COP
1,821.1000 COP
Australian Dollars to Colombian Pesos rate for 04/04/2012
Tuesday 3 April 2012
1,850.0300 COP
1,826.9200 COP
1,838.8750 COP
Australian Dollars to Colombian Pesos rate for 03/04/2012
Monday 2 April 2012
1,871.7500 COP
1,850.8200 COP
1,856.5700 COP
Australian Dollars to Colombian Pesos rate for 02/04/2012

March

Friday 30 March 2012
1,860.6600 COP
1,855.0800 COP
1,849.8950 COP
Australian Dollars to Colombian Pesos rate for 30/03/2012
Thursday 29 March 2012
1,843.6400 COP
1,860.6900 COP
1,849.0750 COP
Australian Dollars to Colombian Pesos rate for 29/03/2012
Wednesday 28 March 2012
1,844.5700 COP
1,843.6400 COP
1,837.2500 COP
Australian Dollars to Colombian Pesos rate for 28/03/2012
Tuesday 27 March 2012
1,855.6400 COP
1,844.8200 COP
1,854.0600 COP
Australian Dollars to Colombian Pesos rate for 27/03/2012
Monday 26 March 2012
1,843.2600 COP
1,854.9100 COP
1,851.0250 COP
Australian Dollars to Colombian Pesos rate for 26/03/2012
Friday 23 March 2012
1,830.2700 COP
1,844.7100 COP
1,837.4150 COP
Australian Dollars to Colombian Pesos rate for 23/03/2012
Thursday 22 March 2012
1,836.3200 COP
1,830.3200 COP
1,829.7700 COP
Australian Dollars to Colombian Pesos rate for 22/03/2012
Wednesday 21 March 2012
1,843.4100 COP
1,836.4600 COP
1,839.5600 COP
Australian Dollars to Colombian Pesos rate for 21/03/2012
Tuesday 20 March 2012
1,869.4600 COP
1,843.8200 COP
1,855.3900 COP
Australian Dollars to Colombian Pesos rate for 20/03/2012
Monday 19 March 2012
1,865.1700 COP
1,869.4400 COP
1,865.8300 COP
Australian Dollars to Colombian Pesos rate for 19/03/2012
Friday 16 March 2012
1,856.7700 COP
1,864.1700 COP
1,862.6750 COP
Australian Dollars to Colombian Pesos rate for 16/03/2012
Thursday 15 March 2012
1,838.6700 COP
1,856.7800 COP
1,848.4600 COP
Australian Dollars to Colombian Pesos rate for 15/03/2012
Wednesday 14 March 2012
1,862.6300 COP
1,839.4500 COP
1,851.2950 COP
Australian Dollars to Colombian Pesos rate for 14/03/2012
Tuesday 13 March 2012
1,859.0200 COP
1,862.6600 COP
1,861.6200 COP
Australian Dollars to Colombian Pesos rate for 13/03/2012
Monday 12 March 2012
1,863.1500 COP
1,858.8100 COP
1,856.6100 COP
Australian Dollars to Colombian Pesos rate for 12/03/2012
Friday 9 March 2012
1,877.8500 COP
1,864.5900 COP
1,871.9900 COP
Australian Dollars to Colombian Pesos rate for 09/03/2012
Thursday 8 March 2012
1,882.3700 COP
1,878.1600 COP
1,878.3050 COP
Australian Dollars to Colombian Pesos rate for 08/03/2012
Wednesday 7 March 2012
1,878.9700 COP
1,871.8900 COP
1,873.6150 COP
Australian Dollars to Colombian Pesos rate for 07/03/2012
Tuesday 6 March 2012
1,895.7100 COP
1,879.4000 COP
1,884.1950 COP
Australian Dollars to Colombian Pesos rate for 06/03/2012
Monday 5 March 2012
1,906.6200 COP
1,895.4600 COP
1,900.5050 COP
Australian Dollars to Colombian Pesos rate for 05/03/2012
Friday 2 March 2012
1,916.0200 COP
1,905.8600 COP
1,910.3950 COP
Australian Dollars to Colombian Pesos rate for 02/03/2012
Thursday 1 March 2012
1,895.6900 COP
1,915.7600 COP
1,905.7250 COP
Australian Dollars to Colombian Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
1,910.4600 COP
1,896.3200 COP
1,911.4050 COP
Australian Dollars to Colombian Pesos rate for 29/02/2012
Tuesday 28 February 2012
1,914.8800 COP
1,908.0300 COP
1,910.0050 COP
Australian Dollars to Colombian Pesos rate for 28/02/2012
Monday 27 February 2012
1,896.3100 COP
1,914.7100 COP
1,903.3600 COP
Australian Dollars to Colombian Pesos rate for 27/02/2012
Friday 24 February 2012
1,904.9400 COP
1,897.6700 COP
1,902.7000 COP
Australian Dollars to Colombian Pesos rate for 24/02/2012
Thursday 23 February 2012
1,898.7100 COP
1,904.9700 COP
1,900.7450 COP
Australian Dollars to Colombian Pesos rate for 23/02/2012
Wednesday 22 February 2012
1,896.3500 COP
1,898.8600 COP
1,892.4850 COP
Australian Dollars to Colombian Pesos rate for 22/02/2012
Tuesday 21 February 2012
1,906.3800 COP
1,897.1600 COP
1,898.7450 COP
Australian Dollars to Colombian Pesos rate for 21/02/2012
Monday 20 February 2012
1,915.7900 COP
1,906.2300 COP
1,914.7100 COP
Australian Dollars to Colombian Pesos rate for 20/02/2012
Friday 17 February 2012
1,919.1300 COP
1,906.5800 COP
1,915.3300 COP
Australian Dollars to Colombian Pesos rate for 17/02/2012
Thursday 16 February 2012
1,919.8300 COP
1,919.2800 COP
1,929.4450 COP
Australian Dollars to Colombian Pesos rate for 16/02/2012
Wednesday 15 February 2012
1,916.4800 COP
1,919.3000 COP
1,922.8000 COP
Australian Dollars to Colombian Pesos rate for 15/02/2012
Tuesday 14 February 2012
1,909.7500 COP
1,916.1400 COP
1,908.3300 COP
Australian Dollars to Colombian Pesos rate for 14/02/2012
Monday 13 February 2012
1,910.4500 COP
1,909.9500 COP
1,911.9850 COP
Australian Dollars to Colombian Pesos rate for 13/02/2012
Friday 10 February 2012
1,917.0800 COP
1,905.2300 COP
1,905.0450 COP
Australian Dollars to Colombian Pesos rate for 10/02/2012
Thursday 9 February 2012
1,921.4300 COP
1,917.0800 COP
1,915.1050 COP
Australian Dollars to Colombian Pesos rate for 09/02/2012
Wednesday 8 February 2012
1,928.7500 COP
1,921.4900 COP
1,923.9500 COP
Australian Dollars to Colombian Pesos rate for 08/02/2012
Tuesday 7 February 2012
1,917.2300 COP
1,928.8100 COP
1,926.3900 COP
Australian Dollars to Colombian Pesos rate for 07/02/2012
Monday 6 February 2012
1,920.4700 COP
1,917.2300 COP
1,920.1350 COP
Australian Dollars to Colombian Pesos rate for 06/02/2012
Friday 3 February 2012
1,925.7200 COP
1,922.7000 COP
1,921.1750 COP
Australian Dollars to Colombian Pesos rate for 03/02/2012
Thursday 2 February 2012
1,925.4900 COP
1,925.6500 COP
1,925.1250 COP
Australian Dollars to Colombian Pesos rate for 02/02/2012
Wednesday 1 February 2012
1,919.8000 COP
1,924.5500 COP
1,926.1550 COP
Australian Dollars to Colombian Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
1,924.3100 COP
1,919.7300 COP
1,927.0450 COP
Australian Dollars to Colombian Pesos rate for 31/01/2012
Monday 30 January 2012
1,922.6000 COP
1,924.3700 COP
1,916.9750 COP
Australian Dollars to Colombian Pesos rate for 30/01/2012
Friday 27 January 2012
1,912.4500 COP
1,927.2900 COP
1,919.1850 COP
Australian Dollars to Colombian Pesos rate for 27/01/2012
Thursday 26 January 2012
1,920.6100 COP
1,912.4500 COP
1,922.4450 COP
Australian Dollars to Colombian Pesos rate for 26/01/2012
Wednesday 25 January 2012
1,904.2900 COP
1,921.1500 COP
1,907.4250 COP
Australian Dollars to Colombian Pesos rate for 25/01/2012
Tuesday 24 January 2012
1,909.6800 COP
1,902.5700 COP
1,904.7950 COP
Australian Dollars to Colombian Pesos rate for 24/01/2012
Monday 23 January 2012
1,919.7700 COP
1,910.0800 COP
1,916.5700 COP
Australian Dollars to Colombian Pesos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA