MENU

Converting Australian Dollars into Chinese Yuans in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1349 on 18/01/2018

Worst Exchange Rate: 4.7391 on 09/05/2018

Mid Exchange Rate: 4.9262 on 21/10/2018


Today's Live Rate: 1 AUD = 4.8342 CNY

Best Retail Rate: 1 AUD = 4.8004 CNY

Indicative Bank Rate: 1 AUD = 4.6447 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.8399 CNY
4.8237 CNY
4.8390 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2018
Sunday 30 December 2018
4.8411 CNY
4.8418 CNY
4.8427 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2018
Saturday 29 December 2018
4.8411 CNY
4.8411 CNY
4.8411 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2018
Friday 28 December 2018
4.8244 CNY
4.8411 CNY
4.8235 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2018
Thursday 27 December 2018
4.8984 CNY
4.8249 CNY
4.8485 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2018
Wednesday 26 December 2018
4.8561 CNY
4.8982 CNY
4.8575 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2018
Tuesday 25 December 2018
4.8720 CNY
4.8554 CNY
4.9273 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2018
Monday 24 December 2018
4.8628 CNY
4.8622 CNY
4.8589 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2018
Sunday 23 December 2018
4.8469 CNY
4.8611 CNY
4.8596 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2018
Saturday 22 December 2018
4.8472 CNY
4.8469 CNY
4.8475 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2018
Friday 21 December 2018
4.8933 CNY
4.8472 CNY
4.8800 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2018
Thursday 20 December 2018
4.8945 CNY
4.8934 CNY
4.8939 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2018
Wednesday 19 December 2018
4.9503 CNY
4.8960 CNY
4.9249 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2018
Tuesday 18 December 2018
4.9453 CNY
4.9494 CNY
4.9455 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2018
Monday 17 December 2018
4.9501 CNY
4.9441 CNY
4.9496 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2018
Sunday 16 December 2018
4.9531 CNY
4.9502 CNY
4.9543 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2018
Saturday 15 December 2018
4.9531 CNY
4.9531 CNY
4.9531 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2018
Friday 14 December 2018
4.9633 CNY
4.9531 CNY
4.9446 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2018
Thursday 13 December 2018
4.9605 CNY
4.9639 CNY
4.9640 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2018
Wednesday 12 December 2018
4.9704 CNY
4.9617 CNY
4.9682 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2018
Tuesday 11 December 2018
4.9652 CNY
4.9709 CNY
4.9700 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2018
Monday 10 December 2018
4.9259 CNY
4.9641 CNY
4.9651 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2018
Sunday 9 December 2018
4.9474 CNY
4.9273 CNY
4.9388 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2018
Saturday 8 December 2018
4.9474 CNY
4.9474 CNY
4.9474 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2018
Friday 7 December 2018
4.9729 CNY
4.9474 CNY
4.9604 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2018
Thursday 6 December 2018
4.9749 CNY
4.9703 CNY
4.9550 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2018
Wednesday 5 December 2018
5.0167 CNY
4.9754 CNY
5.0091 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2018
Tuesday 4 December 2018
5.0582 CNY
5.0159 CNY
5.0363 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2018
Monday 3 December 2018
5.0957 CNY
5.0577 CNY
5.0802 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2018
Sunday 2 December 2018
5.0682 CNY
5.0948 CNY
5.0814 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2018
Saturday 1 December 2018
5.0874 CNY
5.0682 CNY
5.0896 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2018

November

Friday 30 November 2018
5.0773 CNY
5.0874 CNY
5.0619 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2018
Thursday 29 November 2018
5.0732 CNY
5.0770 CNY
5.0779 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2018
Wednesday 28 November 2018
5.0188 CNY
5.0726 CNY
5.0400 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2018
Tuesday 27 November 2018
5.0074 CNY
5.0187 CNY
5.0168 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2018
Monday 26 November 2018
4.9880 CNY
5.0078 CNY
5.0135 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2018
Sunday 25 November 2018
4.9861 CNY
4.9864 CNY
4.9863 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2018
Saturday 24 November 2018
5.0247 CNY
4.9861 CNY
5.0037 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2018
Friday 23 November 2018
5.0222 CNY
5.0247 CNY
5.0285 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2018
Thursday 22 November 2018
5.0242 CNY
5.0208 CNY
5.0247 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2018
Wednesday 21 November 2018
5.0055 CNY
5.0238 CNY
5.0234 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2018
Tuesday 20 November 2018
5.0599 CNY
5.0066 CNY
5.0348 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2018
Monday 19 November 2018
5.0079 CNY
5.0603 CNY
5.0382 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2018
Sunday 18 November 2018
5.0174 CNY
5.0082 CNY
5.0094 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2018
Saturday 17 November 2018
5.0799 CNY
5.0174 CNY
5.0503 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2018
Friday 16 November 2018
5.0403 CNY
5.0799 CNY
5.0439 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2018
Thursday 15 November 2018
5.0241 CNY
5.0411 CNY
5.0350 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2018
Wednesday 14 November 2018
5.0254 CNY
5.0251 CNY
5.0138 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2018
Tuesday 13 November 2018
4.9915 CNY
5.0267 CNY
5.0054 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2018
Monday 12 November 2018
5.0264 CNY
4.9925 CNY
5.0111 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2018
Sunday 11 November 2018
5.0199 CNY
5.0270 CNY
5.0230 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2018
Saturday 10 November 2018
5.0233 CNY
5.0199 CNY
5.0222 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2018
Friday 9 November 2018
5.0303 CNY
5.0233 CNY
5.0228 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2018
Thursday 8 November 2018
5.0280 CNY
5.0310 CNY
5.0403 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2018
Wednesday 7 November 2018
5.0025 CNY
5.0285 CNY
5.0180 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2018
Tuesday 6 November 2018
4.9888 CNY
5.0057 CNY
4.9983 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2018
Monday 5 November 2018
4.9497 CNY
4.9894 CNY
4.9721 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2018
Sunday 4 November 2018
4.9615 CNY
4.9489 CNY
4.9589 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2018
Saturday 3 November 2018
4.9615 CNY
4.9615 CNY
4.9615 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2018
Friday 2 November 2018
4.9816 CNY
4.9615 CNY
4.9832 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2018
Thursday 1 November 2018
4.9356 CNY
4.9820 CNY
4.9665 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2018

October

Wednesday 31 October 2018
4.9396 CNY
4.9353 CNY
4.9288 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2018
Tuesday 30 October 2018
4.9110 CNY
4.9390 CNY
4.9329 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2018
Monday 29 October 2018
4.8817 CNY
4.9114 CNY
4.9060 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2018
Sunday 28 October 2018
4.9077 CNY
4.8815 CNY
4.9006 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2018
Saturday 27 October 2018
4.9077 CNY
4.9077 CNY
4.9083 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2018
Friday 26 October 2018
4.8971 CNY
4.9077 CNY
4.8973 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2018
Thursday 25 October 2018
4.8979 CNY
4.9157 CNY
4.9115 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2018
Wednesday 24 October 2018
4.8851 CNY
4.8978 CNY
4.9110 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2018
Tuesday 23 October 2018
4.8816 CNY
4.9150 CNY
4.8955 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2018
Monday 22 October 2018
4.8844 CNY
4.9086 CNY
4.9169 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2018
Sunday 21 October 2018
4.9221 CNY
4.9262 CNY
4.9278 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2018
Saturday 20 October 2018
4.9221 CNY
4.9221 CNY
4.9221 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2018
Friday 19 October 2018
4.9188 CNY
4.9221 CNY
4.9390 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2018
Thursday 18 October 2018
4.9039 CNY
4.9179 CNY
4.9328 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2018
Wednesday 17 October 2018
4.9046 CNY
4.9200 CNY
4.9354 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2018
Tuesday 16 October 2018
4.9109 CNY
4.9277 CNY
4.9210 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2018
Monday 15 October 2018
4.8941 CNY
4.9304 CNY
4.9215 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2018
Sunday 14 October 2018
4.9132 CNY
4.9176 CNY
4.9205 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2018
Saturday 13 October 2018
4.9132 CNY
4.9132 CNY
4.9132 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2018
Friday 12 October 2018
4.8843 CNY
4.9132 CNY
4.9201 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2018
Thursday 11 October 2018
4.8854 CNY
4.9034 CNY
4.8960 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2018
Wednesday 10 October 2018
4.9203 CNY
4.8847 CNY
4.9032 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2018
Tuesday 9 October 2018
4.8954 CNY
4.9205 CNY
4.8818 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2018
Monday 8 October 2018
4.8112 CNY
4.8963 CNY
4.8617 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2018
Sunday 7 October 2018
4.8079 CNY
4.8117 CNY
4.8099 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2018
Saturday 6 October 2018
4.8367 CNY
4.8079 CNY
4.8223 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2018
Friday 5 October 2018
4.8328 CNY
4.8367 CNY
4.8366 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2018
Thursday 4 October 2018
4.8698 CNY
4.8568 CNY
4.8647 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2018
Wednesday 3 October 2018
4.8994 CNY
4.8691 CNY
4.9012 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2018
Tuesday 2 October 2018
4.9590 CNY
4.9313 CNY
4.9401 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2018
Monday 1 October 2018
4.9584 CNY
4.9586 CNY
4.9459 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2018

September

Sunday 30 September 2018
4.9527 CNY
4.9588 CNY
4.9589 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2018
Saturday 29 September 2018
4.9527 CNY
4.9527 CNY
4.9527 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2018
Friday 28 September 2018
4.9504 CNY
4.9527 CNY
4.9595 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2018
Thursday 27 September 2018
4.9454 CNY
4.9571 CNY
4.9649 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2018
Wednesday 26 September 2018
4.9297 CNY
4.9868 CNY
4.9767 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2018
Tuesday 25 September 2018
4.9315 CNY
4.9726 CNY
4.9559 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2018
Monday 24 September 2018
4.9499 CNY
4.9668 CNY
4.9666 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2018
Sunday 23 September 2018
4.9539 CNY
4.9488 CNY
4.9492 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2018
Saturday 22 September 2018
4.9930 CNY
4.9539 CNY
4.9529 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2018
Friday 21 September 2018
4.9388 CNY
4.9930 CNY
4.9886 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2018
Thursday 20 September 2018
4.9528 CNY
4.9825 CNY
4.9704 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2018
Wednesday 19 September 2018
4.9241 CNY
4.9649 CNY
4.9673 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2018
Tuesday 18 September 2018
4.8930 CNY
4.9516 CNY
4.9127 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2018
Monday 17 September 2018
4.8850 CNY
4.8941 CNY
4.9089 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2018
Sunday 16 September 2018
4.9012 CNY
4.9004 CNY
4.9081 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2018
Saturday 15 September 2018
4.9012 CNY
4.9012 CNY
4.9012 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2018
Friday 14 September 2018
4.9132 CNY
4.9012 CNY
4.9235 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2018
Thursday 13 September 2018
4.9132 CNY
4.9131 CNY
4.9155 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2018
Wednesday 12 September 2018
4.8819 CNY
4.9140 CNY
4.9002 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2018
Tuesday 11 September 2018
4.8684 CNY
4.8828 CNY
4.8834 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2018
Monday 10 September 2018
4.8494 CNY
4.8672 CNY
4.8612 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2018
Sunday 9 September 2018
4.8513 CNY
4.8604 CNY
4.8562 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2018
Saturday 8 September 2018
4.8524 CNY
4.8513 CNY
4.8527 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2018
Friday 7 September 2018
4.8778 CNY
4.8524 CNY
4.8836 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2018
Thursday 6 September 2018
4.9089 CNY
4.9111 CNY
4.9003 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2018
Wednesday 5 September 2018
4.9106 CNY
4.9089 CNY
4.9007 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2018
Tuesday 4 September 2018
4.8957 CNY
4.9103 CNY
4.9167 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2018
Monday 3 September 2018
4.9084 CNY
4.9121 CNY
4.9099 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2018
Sunday 2 September 2018
4.9006 CNY
4.9094 CNY
4.9069 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2018
Saturday 1 September 2018
4.9006 CNY
4.9006 CNY
4.9016 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2018

August

Friday 31 August 2018
4.9294 CNY
4.9006 CNY
4.9289 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2018
Thursday 30 August 2018
4.9799 CNY
4.9636 CNY
4.9718 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2018
Wednesday 29 August 2018
4.9902 CNY
4.9805 CNY
4.9771 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2018
Tuesday 28 August 2018
4.9723 CNY
4.9892 CNY
4.9922 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2018
Monday 27 August 2018
4.9821 CNY
5.0017 CNY
4.9945 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2018
Sunday 26 August 2018
4.9770 CNY
4.9818 CNY
4.9829 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2018
Saturday 25 August 2018
4.9770 CNY
4.9770 CNY
4.9770 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2018
Friday 24 August 2018
4.9414 CNY
4.9770 CNY
4.9905 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2018
Thursday 23 August 2018
5.0119 CNY
4.9750 CNY
4.9951 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2018
Wednesday 22 August 2018
5.0336 CNY
5.0112 CNY
5.0264 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2018
Tuesday 21 August 2018
5.0250 CNY
5.0334 CNY
5.0313 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2018
Monday 20 August 2018
4.9807 CNY
5.0221 CNY
5.0037 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2018
Sunday 19 August 2018
5.0230 CNY
5.0214 CNY
5.0233 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2018
Saturday 18 August 2018
5.0230 CNY
5.0230 CNY
5.0230 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2018
Friday 17 August 2018
4.9696 CNY
5.0230 CNY
5.0015 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2018
Thursday 16 August 2018
5.0097 CNY
4.9911 CNY
4.9954 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2018
Wednesday 15 August 2018
4.9648 CNY
5.0105 CNY
4.9895 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2018
Tuesday 14 August 2018
5.0000 CNY
4.9774 CNY
4.9900 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2018
Monday 13 August 2018
4.9817 CNY
5.0011 CNY
4.9908 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2018
Sunday 12 August 2018
4.9886 CNY
4.9909 CNY
4.9929 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2018
Saturday 11 August 2018
4.9886 CNY
4.9886 CNY
4.9886 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2018
Friday 10 August 2018
5.0209 CNY
4.9886 CNY
5.0059 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2018
Thursday 9 August 2018
5.0350 CNY
5.0201 CNY
5.0525 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2018
Wednesday 8 August 2018
5.0469 CNY
5.0693 CNY
5.0680 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2018
Tuesday 7 August 2018
5.0193 CNY
5.0660 CNY
5.0566 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2018
Monday 6 August 2018
5.0280 CNY
5.0567 CNY
5.0497 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2018
Sunday 5 August 2018
5.0433 CNY
5.0484 CNY
5.0468 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2018
Saturday 4 August 2018
5.0433 CNY
5.0433 CNY
5.0433 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2018
Friday 3 August 2018
5.0299 CNY
5.0433 CNY
5.0559 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2018
Thursday 2 August 2018
5.0359 CNY
5.0298 CNY
5.0362 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2018
Wednesday 1 August 2018
5.0487 CNY
5.0473 CNY
5.0416 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2018

July

Tuesday 31 July 2018
5.0041 CNY
5.0484 CNY
5.0511 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2018
Monday 30 July 2018
5.0344 CNY
5.0431 CNY
5.0312 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2018
Sunday 29 July 2018
5.0289 CNY
5.0347 CNY
5.0325 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2018
Saturday 28 July 2018
5.0289 CNY
5.0289 CNY
5.0289 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2018
Friday 27 July 2018
4.9920 CNY
5.0289 CNY
5.0274 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2018
Thursday 26 July 2018
5.0240 CNY
5.0068 CNY
5.0190 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2018
Wednesday 25 July 2018
5.0218 CNY
5.0433 CNY
5.0238 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2018
Tuesday 24 July 2018
4.9656 CNY
5.0370 CNY
5.0056 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2018
Monday 23 July 2018
4.9597 CNY
5.0065 CNY
4.9898 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2018
Sunday 22 July 2018
4.9572 CNY
5.0174 CNY
4.9920 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2018
Saturday 21 July 2018
5.0093 CNY
4.9572 CNY
4.9854 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2018
Friday 20 July 2018
4.9822 CNY
5.0093 CNY
4.9971 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2018
Thursday 19 July 2018
4.9647 CNY
4.9809 CNY
4.9885 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2018
Wednesday 18 July 2018
4.9257 CNY
4.9651 CNY
4.9635 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2018
Tuesday 17 July 2018
4.9201 CNY
4.9409 CNY
4.9511 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2018
Monday 16 July 2018
4.9606 CNY
4.9536 CNY
4.9619 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2018
Sunday 15 July 2018
4.9546 CNY
4.9610 CNY
4.9564 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2018
Saturday 14 July 2018
4.9552 CNY
4.9546 CNY
4.9556 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2018
Friday 13 July 2018
4.9329 CNY
4.9552 CNY
4.9533 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2018
Thursday 12 July 2018
4.9156 CNY
4.9322 CNY
4.9295 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2018
Wednesday 11 July 2018
4.8720 CNY
4.9155 CNY
4.9071 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2018
Tuesday 10 July 2018
4.9363 CNY
4.9111 CNY
4.9371 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2018
Monday 9 July 2018
4.8827 CNY
4.9364 CNY
4.9368 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2018
Sunday 8 July 2018
4.9260 CNY
4.9320 CNY
4.9303 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2018
Saturday 7 July 2018
4.9273 CNY
4.9260 CNY
4.9272 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2018
Friday 6 July 2018
4.8545 CNY
4.9273 CNY
4.9005 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2018
Thursday 5 July 2018
4.8757 CNY
4.8972 CNY
4.8980 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2018
Wednesday 4 July 2018
4.8696 CNY
4.8891 CNY
4.8925 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2018
Tuesday 3 July 2018
4.8876 CNY
4.8943 CNY
4.9061 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2018
Monday 2 July 2018
4.8950 CNY
4.8887 CNY
4.8963 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2018
Sunday 1 July 2018
4.8886 CNY
4.8951 CNY
4.9032 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2018

June

Saturday 30 June 2018
4.8883 CNY
4.8886 CNY
4.8883 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2018
Friday 29 June 2018
4.8275 CNY
4.8883 CNY
4.8655 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2018
Thursday 28 June 2018
4.8120 CNY
4.8623 CNY
4.8483 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2018
Wednesday 27 June 2018
4.8581 CNY
4.8419 CNY
4.8602 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2018
Tuesday 26 June 2018
4.8405 CNY
4.8580 CNY
4.8547 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2018
Monday 25 June 2018
4.8334 CNY
4.8393 CNY
4.8437 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2018
Sunday 24 June 2018
4.8328 CNY
4.8328 CNY
4.8351 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2018
Saturday 23 June 2018
4.8328 CNY
4.8328 CNY
4.8328 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2018
Friday 22 June 2018
4.7844 CNY
4.8328 CNY
4.8191 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2018
Thursday 21 June 2018
4.7658 CNY
4.7854 CNY
4.7886 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2018
Wednesday 20 June 2018
4.7880 CNY
4.7649 CNY
4.7829 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2018
Tuesday 19 June 2018
4.7240 CNY
4.7879 CNY
4.7528 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2018
Monday 18 June 2018
4.7526 CNY
4.7613 CNY
4.7694 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2018
Sunday 17 June 2018
4.7818 CNY
4.7897 CNY
4.7907 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2018
Saturday 16 June 2018
4.7818 CNY
4.7818 CNY
4.7818 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2018
Friday 15 June 2018
4.7728 CNY
4.7818 CNY
4.7866 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2018
Thursday 14 June 2018
4.8358 CNY
4.7716 CNY
4.8177 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2018
Wednesday 13 June 2018
4.8440 CNY
4.8369 CNY
4.8480 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2018
Tuesday 12 June 2018
4.8438 CNY
4.8435 CNY
4.8606 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2018
Monday 11 June 2018
4.8592 CNY
4.8619 CNY
4.8579 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2018
Sunday 10 June 2018
4.8159 CNY
4.8141 CNY
4.8127 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2018
Saturday 9 June 2018
4.8589 CNY
4.8159 CNY
4.8480 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2018
Friday 8 June 2018
4.8490 CNY
4.8589 CNY
4.8548 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2018
Thursday 7 June 2018
4.8688 CNY
4.8616 CNY
4.8814 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2018
Wednesday 6 June 2018
4.8386 CNY
4.8888 CNY
4.8768 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2018
Tuesday 5 June 2018
4.8972 CNY
4.8776 CNY
4.8867 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2018
Monday 4 June 2018
4.8350 CNY
4.8974 CNY
4.8785 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2018
Sunday 3 June 2018
4.8342 CNY
4.8349 CNY
4.8339 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2018
Saturday 2 June 2018
4.8131 CNY
4.8342 CNY
4.8226 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2018
Friday 1 June 2018
4.8131 CNY
4.8504 CNY
4.8338 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2018

May

Thursday 31 May 2018
4.8135 CNY
4.8433 CNY
4.8373 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2018
Wednesday 30 May 2018
4.7651 CNY
4.8548 CNY
4.8193 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2018
Tuesday 29 May 2018
4.8073 CNY
4.7972 CNY
4.8229 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2018
Monday 28 May 2018
4.8077 CNY
4.8231 CNY
4.8188 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2018
Sunday 27 May 2018
4.8153 CNY
4.8061 CNY
4.8141 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2018
Saturday 26 May 2018
4.8197 CNY
4.8153 CNY
4.8176 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2018
Friday 25 May 2018
4.7975 CNY
4.8197 CNY
4.8245 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2018
Thursday 24 May 2018
4.7962 CNY
4.8224 CNY
4.8134 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2018
Wednesday 23 May 2018
4.8175 CNY
4.8279 CNY
4.8133 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2018
Tuesday 22 May 2018
4.7936 CNY
4.8169 CNY
4.8187 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2018
Monday 21 May 2018
4.7721 CNY
4.8329 CNY
4.8037 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2018
Sunday 20 May 2018
4.7773 CNY
4.7713 CNY
4.7795 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2018
Saturday 19 May 2018
4.7773 CNY
4.7542 CNY
4.7611 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2018
Friday 18 May 2018
4.7733 CNY
4.7773 CNY
4.8015 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2018
Thursday 17 May 2018
4.7519 CNY
4.7725 CNY
4.7800 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2018
Wednesday 16 May 2018
4.7483 CNY
4.7843 CNY
4.7721 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2018
Tuesday 15 May 2018
4.7569 CNY
4.7614 CNY
4.7756 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2018
Monday 14 May 2018
4.7609 CNY
4.7641 CNY
4.7714 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2018
Sunday 13 May 2018
4.7635 CNY
4.7607 CNY
4.7632 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2018
Saturday 12 May 2018
4.7646 CNY
4.7635 CNY
4.7641 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2018
Friday 11 May 2018
4.7732 CNY
4.7646 CNY
4.7786 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2018
Thursday 10 May 2018
4.7387 CNY
4.7719 CNY
4.7585 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2018
Wednesday 9 May 2018
4.7163 CNY
4.7391 CNY
4.7391 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2018
Tuesday 8 May 2018
4.7427 CNY
4.7397 CNY
4.7470 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2018
Monday 7 May 2018
4.7535 CNY
4.7805 CNY
4.7677 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2018
Sunday 6 May 2018
4.7566 CNY
4.7538 CNY
4.7619 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2018
Saturday 5 May 2018
4.7847 CNY
4.7566 CNY
4.7841 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2018
Friday 4 May 2018
4.7787 CNY
4.7847 CNY
4.7836 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2018
Thursday 3 May 2018
4.7569 CNY
4.7775 CNY
4.7749 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2018
Wednesday 2 May 2018
4.7541 CNY
4.7567 CNY
4.7672 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2018
Tuesday 1 May 2018
4.7501 CNY
4.7469 CNY
4.7543 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2018

April

Monday 30 April 2018
4.7562 CNY
4.7636 CNY
4.7680 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2018
Sunday 29 April 2018
4.7896 CNY
4.7942 CNY
4.7939 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2018
Saturday 28 April 2018
4.7896 CNY
4.7896 CNY
4.7896 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2018
Friday 27 April 2018
4.7813 CNY
4.7896 CNY
4.7865 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2018
Thursday 26 April 2018
4.7547 CNY
4.7828 CNY
4.7795 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2018
Wednesday 25 April 2018
4.7672 CNY
4.7831 CNY
4.7778 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2018
Tuesday 24 April 2018
4.7686 CNY
4.7907 CNY
4.7990 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2018
Monday 23 April 2018
4.7986 CNY
4.7971 CNY
4.8116 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2018
Sunday 22 April 2018
4.8176 CNY
4.8227 CNY
4.8261 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2018
Saturday 21 April 2018
4.8169 CNY
4.8176 CNY
4.8173 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2018
Friday 20 April 2018
4.8290 CNY
4.8169 CNY
4.8295 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2018
Thursday 19 April 2018
4.8578 CNY
4.8430 CNY
4.8623 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2018
Wednesday 18 April 2018
4.8445 CNY
4.8815 CNY
4.8792 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2018
Tuesday 17 April 2018
4.8493 CNY
4.8732 CNY
4.8776 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2018
Monday 16 April 2018
4.8533 CNY
4.8728 CNY
4.8716 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2018
Sunday 15 April 2018
4.8605 CNY
4.8712 CNY
4.8674 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2018
Saturday 14 April 2018
4.8605 CNY
4.8605 CNY
4.8605 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2018
Friday 13 April 2018
4.8746 CNY
4.8605 CNY
4.8850 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2018
Thursday 12 April 2018
4.8527 CNY
4.8727 CNY
4.8685 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2018
Wednesday 11 April 2018
4.8500 CNY
4.8610 CNY
4.8602 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2018
Tuesday 10 April 2018
4.8091 CNY
4.8727 CNY
4.8486 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2018
Monday 9 April 2018
4.8399 CNY
4.8501 CNY
4.8288 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2018
Sunday 8 April 2018
4.8302 CNY
4.8396 CNY
4.8326 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2018
Saturday 7 April 2018
4.8281 CNY
4.8302 CNY
4.8288 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2018
Friday 6 April 2018
4.8064 CNY
4.8281 CNY
4.8304 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2018
Thursday 5 April 2018
4.8258 CNY
4.8276 CNY
4.8457 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2018
Wednesday 4 April 2018
4.8000 CNY
4.8609 CNY
4.8312 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2018
Tuesday 3 April 2018
4.8107 CNY
4.8263 CNY
4.8291 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2018
Monday 2 April 2018
4.8161 CNY
4.8045 CNY
4.8139 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2018
Sunday 1 April 2018
4.8287 CNY
4.8217 CNY
4.8156 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2018

March

Saturday 31 March 2018
4.8247 CNY
4.8287 CNY
4.8267 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2018
Friday 30 March 2018
4.8286 CNY
4.8247 CNY
4.8307 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2018
Thursday 29 March 2018
4.8102 CNY
4.8268 CNY
4.8214 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2018
Wednesday 28 March 2018
4.7971 CNY
4.8168 CNY
4.8178 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2018
Tuesday 27 March 2018
4.8490 CNY
4.8239 CNY
4.8314 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2018
Monday 26 March 2018
4.8433 CNY
4.8588 CNY
4.8525 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2018
Sunday 25 March 2018
4.8353 CNY
4.8423 CNY
4.8412 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2018
Saturday 24 March 2018
4.8539 CNY
4.8353 CNY
4.8447 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2018
Friday 23 March 2018
4.8712 CNY
4.8539 CNY
4.8729 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2018
Thursday 22 March 2018
4.9103 CNY
4.8686 CNY
4.8955 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2018
Wednesday 21 March 2018
4.8641 CNY
4.9093 CNY
4.8762 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2018
Tuesday 20 March 2018
4.8764 CNY
4.8636 CNY
4.8759 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2018
Monday 19 March 2018
4.8850 CNY
4.8773 CNY
4.8753 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2018
Sunday 18 March 2018
4.8795 CNY
4.8844 CNY
4.8840 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2018
Saturday 17 March 2018
4.8795 CNY
4.8795 CNY
4.8795 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2018
Friday 16 March 2018
4.9179 CNY
4.8795 CNY
4.8972 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2018
Thursday 15 March 2018
4.9737 CNY
4.9181 CNY
4.9478 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2018
Wednesday 14 March 2018
4.9629 CNY
4.9707 CNY
4.9723 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2018
Tuesday 13 March 2018
4.9766 CNY
4.9612 CNY
4.9580 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2018
Monday 12 March 2018
4.9707 CNY
4.9766 CNY
4.9656 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2018
Sunday 11 March 2018
4.9662 CNY
4.9714 CNY
4.9669 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2018
Saturday 10 March 2018
4.9662 CNY
4.9662 CNY
4.9662 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2018
Friday 9 March 2018
4.9338 CNY
4.9662 CNY
4.9523 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2018
Thursday 8 March 2018
4.9452 CNY
4.9348 CNY
4.9332 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2018
Wednesday 7 March 2018
4.9070 CNY
4.9463 CNY
4.9222 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2018
Tuesday 6 March 2018
4.9247 CNY
4.9083 CNY
4.9311 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2018
Monday 5 March 2018
4.9183 CNY
4.9250 CNY
4.8978 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2018
Sunday 4 March 2018
4.9202 CNY
4.9183 CNY
4.9185 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2018
Saturday 3 March 2018
4.9265 CNY
4.9202 CNY
4.9240 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2018
Friday 2 March 2018
4.9314 CNY
4.9265 CNY
4.9223 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2018
Thursday 1 March 2018
4.9099 CNY
4.9316 CNY
4.9023 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2018

February

Wednesday 28 February 2018
4.9147 CNY
4.9092 CNY
4.9232 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2018
Tuesday 27 February 2018
4.9506 CNY
4.9199 CNY
4.9385 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2018
Monday 26 February 2018
4.9528 CNY
4.9514 CNY
4.9503 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2018
Sunday 25 February 2018
4.9642 CNY
4.9523 CNY
4.9528 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2018
Saturday 24 February 2018
4.9661 CNY
4.9642 CNY
4.9626 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2018
Friday 23 February 2018
4.9733 CNY
4.9661 CNY
4.9456 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2018
Thursday 22 February 2018
4.9447 CNY
4.9746 CNY
4.9647 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2018
Wednesday 21 February 2018
4.9965 CNY
4.9446 CNY
4.9677 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2018
Tuesday 20 February 2018
5.0145 CNY
4.9976 CNY
5.0101 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2018
Monday 19 February 2018
5.0130 CNY
5.0146 CNY
5.0133 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2018
Sunday 18 February 2018
5.0125 CNY
5.0145 CNY
5.0165 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2018
Saturday 17 February 2018
5.0175 CNY
5.0125 CNY
5.0155 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2018
Friday 16 February 2018
5.0363 CNY
5.0175 CNY
5.0357 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2018
Thursday 15 February 2018
5.0256 CNY
5.0373 CNY
5.0187 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2018
Wednesday 14 February 2018
4.9788 CNY
5.0271 CNY
4.9740 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2018
Tuesday 13 February 2018
4.9665 CNY
4.9786 CNY
4.9744 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2018
Monday 12 February 2018
4.9105 CNY
4.9666 CNY
4.9344 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2018
Sunday 11 February 2018
4.9096 CNY
4.9110 CNY
4.9098 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2018
Saturday 10 February 2018
4.9096 CNY
4.9096 CNY
4.9078 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2018
Friday 9 February 2018
4.9199 CNY
4.9096 CNY
4.9095 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2018
Thursday 8 February 2018
4.8939 CNY
4.9214 CNY
4.9234 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2018
Wednesday 7 February 2018
4.9532 CNY
4.8922 CNY
4.9256 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2018
Tuesday 6 February 2018
4.9486 CNY
4.9546 CNY
4.9365 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2018
Monday 5 February 2018
4.9817 CNY
4.9485 CNY
4.9737 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2018
Sunday 4 February 2018
4.9901 CNY
4.9814 CNY
4.9871 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2018
Saturday 3 February 2018
4.9901 CNY
4.9901 CNY
4.9907 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2018
Friday 2 February 2018
5.0578 CNY
4.9901 CNY
5.0193 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2018
Thursday 1 February 2018
5.0643 CNY
5.0581 CNY
5.0487 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2018

January

Wednesday 31 January 2018
5.1119 CNY
5.0629 CNY
5.0850 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2018
Tuesday 30 January 2018
5.1243 CNY
5.1146 CNY
5.1044 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2018
Monday 29 January 2018
5.1201 CNY
5.1244 CNY
5.1162 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2018
Sunday 28 January 2018
5.1173 CNY
5.1205 CNY
5.1176 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2018
Saturday 27 January 2018
5.1173 CNY
5.1173 CNY
5.1173 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2018
Friday 26 January 2018
5.0719 CNY
5.1173 CNY
5.1158 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2018
Thursday 25 January 2018
5.1214 CNY
5.0714 CNY
5.0917 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2018
Wednesday 24 January 2018
5.1196 CNY
5.1219 CNY
5.1259 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2018
Tuesday 23 January 2018
5.1228 CNY
5.1209 CNY
5.1110 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2018
Monday 22 January 2018
5.1032 CNY
5.1240 CNY
5.1163 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2018
Sunday 21 January 2018
5.1098 CNY
5.1030 CNY
5.1012 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2018
Saturday 20 January 2018
5.1159 CNY
5.1098 CNY
5.1129 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2018
Friday 19 January 2018
5.1338 CNY
5.1159 CNY
5.1305 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2018
Thursday 18 January 2018
5.1246 CNY
5.1349 CNY
5.1232 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2018
Wednesday 17 January 2018
5.1299 CNY
5.1238 CNY
5.1387 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2018
Tuesday 16 January 2018
5.1190 CNY
5.1289 CNY
5.1194 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2018
Monday 15 January 2018
5.1013 CNY
5.1197 CNY
5.1020 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2018
Sunday 14 January 2018
5.0984 CNY
5.1005 CNY
5.1013 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2018
Saturday 13 January 2018
5.1002 CNY
5.0984 CNY
5.1001 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2018
Friday 12 January 2018
5.1167 CNY
5.1002 CNY
5.0945 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2018
Thursday 11 January 2018
5.1014 CNY
5.1130 CNY
5.0983 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2018
Wednesday 10 January 2018
5.0949 CNY
5.1020 CNY
5.0980 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2018
Tuesday 9 January 2018
5.0920 CNY
5.0957 CNY
5.0870 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2018
Monday 8 January 2018
5.0765 CNY
5.0925 CNY
5.0834 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2018
Sunday 7 January 2018
5.0820 CNY
5.0764 CNY
5.0818 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2018
Saturday 6 January 2018
5.0820 CNY
5.0820 CNY
5.0820 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2018
Friday 5 January 2018
5.1012 CNY
5.0820 CNY
5.0850 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2018
Thursday 4 January 2018
5.0844 CNY
5.1009 CNY
5.0777 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2018
Wednesday 3 January 2018
5.0799 CNY
5.0830 CNY
5.0712 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2018
Tuesday 2 January 2018
5.0553 CNY
5.0800 CNY
5.0782 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2018
Monday 1 January 2018
5.0580 CNY
5.0537 CNY
5.1278 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA