MENU

Converting Australian Dollars into Chinese Yuans in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5888 on 05/12/2016

Worst Exchange Rate: 4.5126 on 18/01/2016

Mid Exchange Rate: 4.9892 on 03/07/2016


Today's Live Rate: 1 AUD = 4.8250 CNY

Best Retail Rate: 1 AUD = 4.7912 CNY

Indicative Bank Rate: 1 AUD = 4.6359 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.0170 CNY
5.0075 CNY
5.0059 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2016
Friday 30 December 2016
5.0170 CNY
5.0075 CNY
5.0059 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2016
Thursday 29 December 2016
4.9887 CNY
5.0156 CNY
5.0026 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2016
Wednesday 28 December 2016
4.9889 CNY
4.9866 CNY
4.9954 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2016
Tuesday 27 December 2016
4.9892 CNY
4.9918 CNY
4.9933 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2016
Monday 26 December 2016
4.9844 CNY
4.9951 CNY
4.9982 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2016
Sunday 25 December 2016
5.0104 CNY
4.9777 CNY
4.9955 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2016
Saturday 24 December 2016
5.0104 CNY
4.9777 CNY
4.9955 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2016
Friday 23 December 2016
5.0104 CNY
4.9777 CNY
4.9955 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2016
Thursday 22 December 2016
5.0183 CNY
5.0106 CNY
5.0192 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2016
Wednesday 21 December 2016
5.0404 CNY
5.0167 CNY
5.0364 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2016
Tuesday 20 December 2016
5.0337 CNY
5.0418 CNY
5.0295 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2016
Monday 19 December 2016
5.0891 CNY
5.0344 CNY
5.0530 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2016
Sunday 18 December 2016
5.1032 CNY
5.0742 CNY
5.0905 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2016
Saturday 17 December 2016
5.1032 CNY
5.0742 CNY
5.0905 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2016
Friday 16 December 2016
5.1032 CNY
5.0742 CNY
5.0905 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2016
Thursday 15 December 2016
5.1065 CNY
5.1043 CNY
5.1092 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2016
Wednesday 14 December 2016
5.1688 CNY
5.1118 CNY
5.1536 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2016
Tuesday 13 December 2016
5.1726 CNY
5.1690 CNY
5.1777 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2016
Monday 12 December 2016
5.1283 CNY
5.1709 CNY
5.1293 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2016
Sunday 11 December 2016
5.1300 CNY
5.1377 CNY
5.1437 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2016
Saturday 10 December 2016
5.1300 CNY
5.1377 CNY
5.1437 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2016
Friday 9 December 2016
5.1300 CNY
5.1377 CNY
5.1437 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2016
Thursday 8 December 2016
5.1451 CNY
5.1287 CNY
5.1219 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2016
Wednesday 7 December 2016
5.1304 CNY
5.1429 CNY
5.1251 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2016
Tuesday 6 December 2016
5.5881 CNY
5.1278 CNY
5.3396 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2016
Monday 5 December 2016
5.1380 CNY
5.5888 CNY
5.3728 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2016
Sunday 4 December 2016
5.1000 CNY
5.1362 CNY
5.1075 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2016
Saturday 3 December 2016
5.1000 CNY
5.1362 CNY
5.1075 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2016
Friday 2 December 2016
5.1000 CNY
5.1362 CNY
5.1075 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2016
Thursday 1 December 2016
5.0835 CNY
5.0983 CNY
5.0897 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2016

November

Wednesday 30 November 2016
5.1550 CNY
5.0830 CNY
5.1157 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2016
Tuesday 29 November 2016
5.1578 CNY
5.1530 CNY
5.1508 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2016
Monday 28 November 2016
5.1059 CNY
5.1560 CNY
5.1286 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2016
Sunday 27 November 2016
5.1217 CNY
5.1605 CNY
5.1384 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2016
Saturday 26 November 2016
5.1217 CNY
5.1605 CNY
5.1384 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2016
Friday 25 November 2016
5.1217 CNY
5.1605 CNY
5.1384 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2016
Thursday 24 November 2016
5.1056 CNY
5.1262 CNY
5.1108 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2016
Wednesday 23 November 2016
5.0935 CNY
5.1060 CNY
5.1036 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2016
Tuesday 22 November 2016
5.0819 CNY
5.0940 CNY
5.0819 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2016
Monday 21 November 2016
5.0385 CNY
5.0698 CNY
5.0499 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2016
Sunday 20 November 2016
5.0909 CNY
5.0538 CNY
5.0719 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2016
Saturday 19 November 2016
5.0909 CNY
5.0538 CNY
5.0719 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2016
Friday 18 November 2016
5.0909 CNY
5.0538 CNY
5.0719 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2016
Thursday 17 November 2016
5.0825 CNY
5.0933 CNY
5.1075 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2016
Wednesday 16 November 2016
5.1820 CNY
5.0831 CNY
5.1401 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2016
Tuesday 15 November 2016
5.1673 CNY
5.1809 CNY
5.1696 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2016
Monday 14 November 2016
5.1234 CNY
5.1655 CNY
5.1524 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2016
Sunday 13 November 2016
5.1724 CNY
5.1407 CNY
5.1545 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2016
Saturday 12 November 2016
5.1724 CNY
5.1407 CNY
5.1545 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2016
Friday 11 November 2016
5.1724 CNY
5.1407 CNY
5.1545 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2016
Thursday 10 November 2016
5.1750 CNY
5.1715 CNY
5.2043 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2016
Wednesday 9 November 2016
5.2605 CNY
5.1782 CNY
5.1720 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2016
Tuesday 8 November 2016
5.2301 CNY
5.2614 CNY
5.2440 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2016
Monday 7 November 2016
5.2338 CNY
5.2299 CNY
5.2112 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2016
Sunday 6 November 2016
5.1930 CNY
5.1706 CNY
5.1803 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2016
Saturday 5 November 2016
5.1930 CNY
5.1706 CNY
5.1803 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2016
Friday 4 November 2016
5.1930 CNY
5.1706 CNY
5.1803 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2016
Thursday 3 November 2016
5.1673 CNY
5.1932 CNY
5.1716 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2016
Wednesday 2 November 2016
5.1715 CNY
5.1694 CNY
5.1662 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2016
Tuesday 1 November 2016
5.1477 CNY
5.1732 CNY
5.1762 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2016

October

Monday 31 October 2016
5.1369 CNY
5.1477 CNY
5.1431 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2016
Sunday 30 October 2016
5.1476 CNY
5.1464 CNY
5.1398 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2016
Saturday 29 October 2016
5.1476 CNY
5.1464 CNY
5.1398 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2016
Friday 28 October 2016
5.1476 CNY
5.1464 CNY
5.1398 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2016
Thursday 27 October 2016
5.1706 CNY
5.1465 CNY
5.1561 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2016
Wednesday 26 October 2016
5.1781 CNY
5.1733 CNY
5.1902 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2016
Tuesday 25 October 2016
5.1466 CNY
5.1819 CNY
5.1629 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2016
Monday 24 October 2016
5.1438 CNY
5.1482 CNY
5.1532 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2016
Sunday 23 October 2016
5.1378 CNY
5.1415 CNY
5.1475 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2016
Saturday 22 October 2016
5.1378 CNY
5.1415 CNY
5.1475 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2016
Friday 21 October 2016
5.1378 CNY
5.1415 CNY
5.1475 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2016
Thursday 20 October 2016
5.1934 CNY
5.1382 CNY
5.1586 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2016
Wednesday 19 October 2016
5.1622 CNY
5.1929 CNY
5.1779 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2016
Tuesday 18 October 2016
5.1352 CNY
5.1629 CNY
5.1563 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2016
Monday 17 October 2016
5.1285 CNY
5.1336 CNY
5.1206 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2016
Sunday 16 October 2016
5.0843 CNY
5.1296 CNY
5.1056 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2016
Saturday 15 October 2016
5.0843 CNY
5.1296 CNY
5.1056 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2016
Friday 14 October 2016
5.0843 CNY
5.1296 CNY
5.1056 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2016
Thursday 13 October 2016
5.0790 CNY
5.0832 CNY
5.0725 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2016
Wednesday 12 October 2016
5.0610 CNY
5.0805 CNY
5.0762 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2016
Tuesday 11 October 2016
5.0943 CNY
5.0622 CNY
5.0674 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2016
Monday 10 October 2016
5.0658 CNY
5.0954 CNY
5.0839 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2016
Sunday 9 October 2016
5.0550 CNY
5.0496 CNY
5.0486 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2016
Saturday 8 October 2016
5.0550 CNY
5.0496 CNY
5.0486 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2016
Friday 7 October 2016
5.0550 CNY
5.0496 CNY
5.0486 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2016
Thursday 6 October 2016
5.0840 CNY
5.0565 CNY
5.0567 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2016
Wednesday 5 October 2016
5.0786 CNY
5.0837 CNY
5.0757 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2016
Tuesday 4 October 2016
5.1219 CNY
5.0786 CNY
5.0944 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2016
Monday 3 October 2016
5.1081 CNY
5.1227 CNY
5.1090 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2016
Sunday 2 October 2016
5.0833 CNY
5.1128 CNY
5.0865 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2016
Saturday 1 October 2016
5.0833 CNY
5.1128 CNY
5.0865 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2016

September

Friday 30 September 2016
5.0833 CNY
5.1128 CNY
5.0865 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2016
Thursday 29 September 2016
5.1271 CNY
5.0823 CNY
5.1098 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2016
Wednesday 28 September 2016
5.1100 CNY
5.1272 CNY
5.1138 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2016
Tuesday 27 September 2016
5.0863 CNY
5.1117 CNY
5.0921 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2016
Monday 26 September 2016
5.0754 CNY
5.0876 CNY
5.0805 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2016
Sunday 25 September 2016
5.0897 CNY
5.0880 CNY
5.0822 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2016
Saturday 24 September 2016
5.0897 CNY
5.0880 CNY
5.0822 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2016
Friday 23 September 2016
5.0897 CNY
5.0880 CNY
5.0822 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2016
Thursday 22 September 2016
5.0793 CNY
5.0891 CNY
5.0909 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2016
Wednesday 21 September 2016
5.0394 CNY
5.0746 CNY
5.0498 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2016
Tuesday 20 September 2016
5.0213 CNY
5.0397 CNY
5.0331 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2016
Monday 19 September 2016
4.9907 CNY
5.0203 CNY
5.0150 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2016
Sunday 18 September 2016
5.0105 CNY
4.9958 CNY
4.9985 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2016
Saturday 17 September 2016
5.0105 CNY
4.9958 CNY
4.9985 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2016
Friday 16 September 2016
5.0105 CNY
4.9958 CNY
4.9985 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2016
Thursday 15 September 2016
4.9806 CNY
5.0115 CNY
4.9883 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2016
Wednesday 14 September 2016
4.9793 CNY
4.9801 CNY
4.9851 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2016
Tuesday 13 September 2016
5.0495 CNY
4.9836 CNY
5.0053 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2016
Monday 12 September 2016
5.0234 CNY
5.0512 CNY
5.0178 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2016
Sunday 11 September 2016
5.0868 CNY
5.0284 CNY
5.0658 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2016
Saturday 10 September 2016
5.0868 CNY
5.0284 CNY
5.0658 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2016
Friday 9 September 2016
5.0868 CNY
5.0284 CNY
5.0658 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2016
Thursday 8 September 2016
5.1093 CNY
5.0869 CNY
5.1175 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2016
Wednesday 7 September 2016
5.1278 CNY
5.1060 CNY
5.1110 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2016
Tuesday 6 September 2016
5.0600 CNY
5.1245 CNY
5.1000 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2016
Monday 5 September 2016
5.0599 CNY
5.0596 CNY
5.0581 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2016
Sunday 4 September 2016
5.0339 CNY
5.0572 CNY
5.0460 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2016
Saturday 3 September 2016
5.0339 CNY
5.0572 CNY
5.0460 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2016
Friday 2 September 2016
5.0339 CNY
5.0572 CNY
5.0460 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2016
Thursday 1 September 2016
5.0147 CNY
5.0341 CNY
5.0292 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2016

August

Wednesday 31 August 2016
5.0142 CNY
5.0153 CNY
5.0142 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2016
Tuesday 30 August 2016
5.0482 CNY
5.0115 CNY
5.0337 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2016
Monday 29 August 2016
5.0440 CNY
5.0485 CNY
5.0369 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2016
Sunday 28 August 2016
5.0653 CNY
5.0448 CNY
5.0819 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2016
Saturday 27 August 2016
5.0653 CNY
5.0448 CNY
5.0819 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2016
Friday 26 August 2016
5.0653 CNY
5.0448 CNY
5.0819 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2016
Thursday 25 August 2016
5.0648 CNY
5.0657 CNY
5.0653 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2016
Wednesday 24 August 2016
5.0520 CNY
5.0645 CNY
5.0587 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2016
Tuesday 23 August 2016
5.0733 CNY
5.0527 CNY
5.0696 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2016
Monday 22 August 2016
5.0595 CNY
5.0712 CNY
5.0629 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2016
Sunday 21 August 2016
5.0953 CNY
5.0711 CNY
5.0727 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2016
Saturday 20 August 2016
5.0953 CNY
5.0711 CNY
5.0727 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2016
Friday 19 August 2016
5.0953 CNY
5.0711 CNY
5.0727 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2016
Thursday 18 August 2016
5.0692 CNY
5.0913 CNY
5.0939 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2016
Wednesday 17 August 2016
5.0924 CNY
5.0767 CNY
5.0778 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2016
Tuesday 16 August 2016
5.0882 CNY
5.0917 CNY
5.0876 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2016
Monday 15 August 2016
5.0747 CNY
5.0907 CNY
5.0848 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2016
Sunday 14 August 2016
5.0977 CNY
5.0814 CNY
5.0882 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2016
Saturday 13 August 2016
5.0977 CNY
5.0814 CNY
5.0882 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2016
Friday 12 August 2016
5.0977 CNY
5.0814 CNY
5.0882 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2016
Thursday 11 August 2016
5.1179 CNY
5.0997 CNY
5.1114 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2016
Wednesday 10 August 2016
5.0993 CNY
5.1094 CNY
5.1118 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2016
Tuesday 9 August 2016
5.0869 CNY
5.0980 CNY
5.0905 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2016
Monday 8 August 2016
5.0666 CNY
5.0878 CNY
5.0755 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2016
Sunday 7 August 2016
5.0620 CNY
5.0734 CNY
5.0700 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2016
Saturday 6 August 2016
5.0620 CNY
5.0734 CNY
5.0700 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2016
Friday 5 August 2016
5.0620 CNY
5.0734 CNY
5.0700 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2016
Thursday 4 August 2016
5.0280 CNY
5.0635 CNY
5.0479 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2016
Wednesday 3 August 2016
5.0404 CNY
5.0299 CNY
5.0264 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2016
Tuesday 2 August 2016
5.0021 CNY
5.0433 CNY
5.0152 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2016
Monday 1 August 2016
5.0449 CNY
5.0040 CNY
5.0211 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2016

July

Sunday 31 July 2016
4.9913 CNY
5.0444 CNY
5.0071 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2016
Saturday 30 July 2016
4.9913 CNY
5.0444 CNY
5.0071 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2016
Friday 29 July 2016
4.9913 CNY
5.0444 CNY
5.0071 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2016
Thursday 28 July 2016
4.9874 CNY
4.9892 CNY
5.0031 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2016
Wednesday 27 July 2016
5.0004 CNY
4.9849 CNY
5.0081 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2016
Tuesday 26 July 2016
4.9794 CNY
5.0017 CNY
5.0033 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2016
Monday 25 July 2016
4.9808 CNY
4.9818 CNY
4.9835 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2016
Sunday 24 July 2016
4.9955 CNY
4.9797 CNY
4.9773 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2016
Saturday 23 July 2016
4.9955 CNY
4.9797 CNY
4.9773 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2016
Friday 22 July 2016
4.9955 CNY
4.9797 CNY
4.9773 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2016
Thursday 21 July 2016
4.9886 CNY
4.9955 CNY
4.9930 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2016
Wednesday 20 July 2016
5.0155 CNY
4.9911 CNY
5.0027 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2016
Tuesday 19 July 2016
5.0833 CNY
5.0155 CNY
5.0342 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2016
Monday 18 July 2016
5.0668 CNY
5.0829 CNY
5.0760 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2016
Sunday 17 July 2016
5.0960 CNY
5.0791 CNY
5.0930 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2016
Saturday 16 July 2016
5.0960 CNY
5.0791 CNY
5.0930 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2016
Friday 15 July 2016
5.0960 CNY
5.0791 CNY
5.0930 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2016
Thursday 14 July 2016
5.0843 CNY
5.0970 CNY
5.0954 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2016
Wednesday 13 July 2016
5.0948 CNY
5.0862 CNY
5.0872 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2016
Tuesday 12 July 2016
5.0386 CNY
5.0968 CNY
5.0784 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2016
Monday 11 July 2016
5.0609 CNY
5.0383 CNY
5.0572 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2016
Sunday 10 July 2016
4.9970 CNY
5.0599 CNY
5.0279 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2016
Saturday 9 July 2016
4.9970 CNY
5.0599 CNY
5.0279 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2016
Friday 8 July 2016
4.9970 CNY
5.0599 CNY
5.0279 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2016
Thursday 7 July 2016
5.0314 CNY
4.9947 CNY
5.0118 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2016
Wednesday 6 July 2016
4.9769 CNY
5.0294 CNY
4.9917 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2016
Tuesday 5 July 2016
5.0236 CNY
4.9795 CNY
4.9908 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2016
Monday 4 July 2016
4.9600 CNY
5.0228 CNY
4.9917 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2016
Sunday 3 July 2016
4.9510 CNY
4.9892 CNY
4.9557 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2016
Saturday 2 July 2016
4.9510 CNY
4.9892 CNY
4.9557 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2016
Friday 1 July 2016
4.9510 CNY
4.9892 CNY
4.9557 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2016

June

Thursday 30 June 2016
4.9290 CNY
4.9371 CNY
4.9306 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2016
Wednesday 29 June 2016
4.9151 CNY
4.9322 CNY
4.9243 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2016
Tuesday 28 June 2016
4.8687 CNY
4.9068 CNY
4.8962 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2016
Monday 27 June 2016
4.9565 CNY
4.8685 CNY
4.9085 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2016
Sunday 26 June 2016
5.0086 CNY
4.9572 CNY
4.9289 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2016
Saturday 25 June 2016
5.0086 CNY
4.9572 CNY
4.9289 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2016
Friday 24 June 2016
5.0086 CNY
4.9572 CNY
4.9289 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2016
Thursday 23 June 2016
4.9273 CNY
5.0025 CNY
4.9644 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2016
Wednesday 22 June 2016
4.9096 CNY
4.9302 CNY
4.9212 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2016
Tuesday 21 June 2016
4.9045 CNY
4.9113 CNY
4.9138 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2016
Monday 20 June 2016
4.8759 CNY
4.9029 CNY
4.8846 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2016
Sunday 19 June 2016
4.8529 CNY
4.8706 CNY
4.8625 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2016
Saturday 18 June 2016
4.8529 CNY
4.8706 CNY
4.8625 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2016
Friday 17 June 2016
4.8529 CNY
4.8706 CNY
4.8625 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2016
Thursday 16 June 2016
4.8709 CNY
4.8526 CNY
4.8341 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2016
Wednesday 15 June 2016
4.8501 CNY
4.8740 CNY
4.8612 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2016
Tuesday 14 June 2016
4.8594 CNY
4.8497 CNY
4.8563 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2016
Monday 13 June 2016
4.8382 CNY
4.8610 CNY
4.8542 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2016
Sunday 12 June 2016
4.8758 CNY
4.8378 CNY
4.8520 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2016
Saturday 11 June 2016
4.8758 CNY
4.8378 CNY
4.8520 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2016
Friday 10 June 2016
4.8758 CNY
4.8378 CNY
4.8520 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2016
Thursday 9 June 2016
4.8976 CNY
4.8763 CNY
4.8860 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2016
Wednesday 8 June 2016
4.8982 CNY
4.8990 CNY
4.8915 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2016
Tuesday 7 June 2016
4.8346 CNY
4.8971 CNY
4.8645 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2016
Monday 6 June 2016
4.8377 CNY
4.8367 CNY
4.8185 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2016
Sunday 5 June 2016
4.7544 CNY
4.8234 CNY
4.7889 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2016
Saturday 4 June 2016
4.7544 CNY
4.8234 CNY
4.7889 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2016
Friday 3 June 2016
4.7544 CNY
4.8234 CNY
4.7889 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2016
Thursday 2 June 2016
4.7737 CNY
4.7544 CNY
4.7519 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2016
Wednesday 1 June 2016
4.7565 CNY
4.7650 CNY
4.7775 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2016

May

Tuesday 31 May 2016
4.7249 CNY
4.7577 CNY
4.7475 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2016
Monday 30 May 2016
4.7071 CNY
4.7243 CNY
4.7152 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2016
Sunday 29 May 2016
4.7319 CNY
4.7171 CNY
4.7222 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2016
Saturday 28 May 2016
4.7319 CNY
4.7171 CNY
4.7222 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2016
Friday 27 May 2016
4.7319 CNY
4.7171 CNY
4.7222 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2016
Thursday 26 May 2016
4.7142 CNY
4.7311 CNY
4.7115 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2016
Wednesday 25 May 2016
4.7040 CNY
4.7149 CNY
4.7120 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2016
Tuesday 24 May 2016
4.7293 CNY
4.7054 CNY
4.7006 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2016
Monday 23 May 2016
4.7191 CNY
4.7309 CNY
4.7276 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2016
Sunday 22 May 2016
4.7249 CNY
4.7188 CNY
4.7277 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2016
Saturday 21 May 2016
4.7249 CNY
4.7188 CNY
4.7277 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2016
Friday 20 May 2016
4.7249 CNY
4.7188 CNY
4.7277 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2016
Thursday 19 May 2016
4.7231 CNY
4.7259 CNY
4.7222 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2016
Wednesday 18 May 2016
4.7734 CNY
4.7310 CNY
4.7523 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2016
Tuesday 17 May 2016
4.7480 CNY
4.7728 CNY
4.7738 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2016
Monday 16 May 2016
4.7332 CNY
4.7480 CNY
4.7466 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2016
Sunday 15 May 2016
4.7674 CNY
4.7491 CNY
4.7477 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2016
Saturday 14 May 2016
4.7674 CNY
4.7491 CNY
4.7477 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2016
Friday 13 May 2016
4.7674 CNY
4.7491 CNY
4.7477 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2016
Thursday 12 May 2016
4.7821 CNY
4.7687 CNY
4.7716 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2016
Wednesday 11 May 2016
4.7927 CNY
4.7846 CNY
4.7920 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2016
Tuesday 10 May 2016
4.7615 CNY
4.7956 CNY
4.7766 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2016
Monday 9 May 2016
4.7919 CNY
4.7640 CNY
4.7771 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2016
Sunday 8 May 2016
4.8550 CNY
4.7865 CNY
4.8104 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2016
Saturday 7 May 2016
4.8550 CNY
4.7865 CNY
4.8104 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2016
Friday 6 May 2016
4.8550 CNY
4.7865 CNY
4.8104 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2016
Thursday 5 May 2016
4.8449 CNY
4.8549 CNY
4.8631 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2016
Wednesday 4 May 2016
4.8524 CNY
4.8454 CNY
4.8639 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2016
Tuesday 3 May 2016
4.9640 CNY
4.8533 CNY
4.9346 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2016
Monday 2 May 2016
4.9222 CNY
4.9641 CNY
4.9396 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2016
Sunday 1 May 2016
4.9367 CNY
4.9263 CNY
4.9432 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2016

April

Saturday 30 April 2016
4.9367 CNY
4.9263 CNY
4.9432 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2016
Friday 29 April 2016
4.9367 CNY
4.9263 CNY
4.9432 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2016
Thursday 28 April 2016
4.9302 CNY
4.9351 CNY
4.9383 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2016
Wednesday 27 April 2016
5.0290 CNY
4.9295 CNY
4.9778 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2016
Tuesday 26 April 2016
5.0072 CNY
5.0286 CNY
5.0193 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2016
Monday 25 April 2016
4.9896 CNY
5.0082 CNY
5.0146 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2016
Sunday 24 April 2016
5.0099 CNY
5.0162 CNY
5.0184 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2016
Saturday 23 April 2016
5.0099 CNY
5.0162 CNY
5.0184 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2016
Friday 22 April 2016
5.0099 CNY
5.0162 CNY
5.0184 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2016
Thursday 21 April 2016
5.0403 CNY
5.0098 CNY
5.0528 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2016
Wednesday 20 April 2016
5.0493 CNY
5.0389 CNY
5.0432 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2016
Tuesday 19 April 2016
5.0192 CNY
5.0496 CNY
5.0394 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2016
Monday 18 April 2016
4.9491 CNY
5.0193 CNY
4.9853 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2016
Sunday 17 April 2016
4.9854 CNY
4.9998 CNY
4.9993 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2016
Saturday 16 April 2016
4.9854 CNY
4.9998 CNY
4.9993 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2016
Friday 15 April 2016
4.9854 CNY
4.9998 CNY
4.9993 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2016
Thursday 14 April 2016
4.9541 CNY
4.9844 CNY
4.9711 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2016
Wednesday 13 April 2016
4.9646 CNY
4.9517 CNY
4.9579 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2016
Tuesday 12 April 2016
4.9056 CNY
4.9643 CNY
4.9407 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2016
Monday 11 April 2016
4.8876 CNY
4.9050 CNY
4.8944 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2016
Sunday 10 April 2016
4.8564 CNY
4.8882 CNY
4.8835 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2016
Saturday 9 April 2016
4.8564 CNY
4.8882 CNY
4.8835 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2016
Friday 8 April 2016
4.8564 CNY
4.8882 CNY
4.8835 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2016
Thursday 7 April 2016
4.9295 CNY
4.8552 CNY
4.8944 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2016
Wednesday 6 April 2016
4.8860 CNY
4.9300 CNY
4.8941 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2016
Tuesday 5 April 2016
4.9276 CNY
4.8855 CNY
4.8965 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2016
Monday 4 April 2016
4.9697 CNY
4.9271 CNY
4.9492 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2016
Sunday 3 April 2016
4.9434 CNY
4.9736 CNY
4.9520 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2016
Saturday 2 April 2016
4.9434 CNY
4.9736 CNY
4.9520 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2016
Friday 1 April 2016
4.9434 CNY
4.9736 CNY
4.9520 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2016

March

Thursday 31 March 2016
4.9591 CNY
4.9453 CNY
4.9661 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2016
Wednesday 30 March 2016
4.9636 CNY
4.9621 CNY
4.9589 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2016
Tuesday 29 March 2016
4.9080 CNY
4.9635 CNY
4.9218 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2016
Monday 28 March 2016
4.8953 CNY
4.9066 CNY
4.9111 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2016
Sunday 27 March 2016
4.9021 CNY
4.8896 CNY
4.8976 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2016
Saturday 26 March 2016
4.9021 CNY
4.8896 CNY
4.8976 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2016
Friday 25 March 2016
4.9021 CNY
4.8896 CNY
4.8976 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2016
Thursday 24 March 2016
4.8986 CNY
4.9018 CNY
4.8948 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2016
Wednesday 23 March 2016
4.9452 CNY
4.8985 CNY
4.9241 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2016
Tuesday 22 March 2016
4.9122 CNY
4.9480 CNY
4.9350 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2016
Monday 21 March 2016
4.9133 CNY
4.9139 CNY
4.9185 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2016
Sunday 20 March 2016
4.9558 CNY
4.9252 CNY
4.9370 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2016
Saturday 19 March 2016
4.9558 CNY
4.9252 CNY
4.9370 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2016
Friday 18 March 2016
4.9558 CNY
4.9252 CNY
4.9370 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2016
Thursday 17 March 2016
4.9234 CNY
4.9555 CNY
4.9496 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2016
Wednesday 16 March 2016
4.8574 CNY
4.9273 CNY
4.8739 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2016
Tuesday 15 March 2016
4.8802 CNY
4.8577 CNY
4.8617 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2016
Monday 14 March 2016
4.9023 CNY
4.8812 CNY
4.8953 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2016
Sunday 13 March 2016
4.8506 CNY
4.9140 CNY
4.8876 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2016
Saturday 12 March 2016
4.8506 CNY
4.9140 CNY
4.8876 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2016
Friday 11 March 2016
4.8506 CNY
4.9140 CNY
4.8876 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2016
Thursday 10 March 2016
4.8760 CNY
4.8510 CNY
4.8592 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2016
Wednesday 9 March 2016
4.8383 CNY
4.8759 CNY
4.8640 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2016
Tuesday 8 March 2016
4.8682 CNY
4.8390 CNY
4.8418 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2016
Monday 7 March 2016
4.8216 CNY
4.8678 CNY
4.8454 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2016
Sunday 6 March 2016
4.8104 CNY
4.8422 CNY
4.8231 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2016
Saturday 5 March 2016
4.8104 CNY
4.8422 CNY
4.8231 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2016
Friday 4 March 2016
4.8104 CNY
4.8422 CNY
4.8231 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2016
Thursday 3 March 2016
4.7774 CNY
4.8116 CNY
4.7971 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2016
Wednesday 2 March 2016
4.7016 CNY
4.7778 CNY
4.7340 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2016
Tuesday 1 March 2016
4.6773 CNY
4.7006 CNY
4.6887 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2016

February

Monday 29 February 2016
4.6669 CNY
4.6815 CNY
4.6777 CNY
Australian Dollars to Chinese Yuans rate for 29/02/2016
Sunday 28 February 2016
4.7244 CNY
4.6614 CNY
4.7071 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2016
Saturday 27 February 2016
4.7244 CNY
4.6614 CNY
4.7071 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2016
Friday 26 February 2016
4.7244 CNY
4.6614 CNY
4.7071 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2016
Thursday 25 February 2016
4.7070 CNY
4.7265 CNY
4.7042 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2016
Wednesday 24 February 2016
4.7101 CNY
4.7081 CNY
4.6979 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2016
Tuesday 23 February 2016
4.7210 CNY
4.7107 CNY
4.7112 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2016
Monday 22 February 2016
4.6661 CNY
4.7189 CNY
4.6808 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2016
Sunday 21 February 2016
4.6578 CNY
4.6619 CNY
4.6429 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2016
Saturday 20 February 2016
4.6578 CNY
4.6619 CNY
4.6429 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2016
Friday 19 February 2016
4.6578 CNY
4.6619 CNY
4.6429 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2016
Thursday 18 February 2016
4.6851 CNY
4.6550 CNY
4.6702 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2016
Wednesday 17 February 2016
4.6270 CNY
4.6853 CNY
4.6553 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2016
Tuesday 16 February 2016
4.6352 CNY
4.6260 CNY
4.6532 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2016
Monday 15 February 2016
4.6731 CNY
4.6367 CNY
4.6551 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2016
Sunday 14 February 2016
4.6660 CNY
4.6668 CNY
4.6668 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2016
Saturday 13 February 2016
4.6660 CNY
4.6668 CNY
4.6668 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2016
Friday 12 February 2016
4.6660 CNY
4.6668 CNY
4.6668 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2016
Thursday 11 February 2016
4.6718 CNY
4.6661 CNY
4.6453 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2016
Wednesday 10 February 2016
4.6438 CNY
4.6722 CNY
4.6679 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2016
Tuesday 9 February 2016
4.6577 CNY
4.6443 CNY
4.6298 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2016
Monday 8 February 2016
4.6493 CNY
4.6572 CNY
4.6576 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2016
Sunday 7 February 2016
4.7341 CNY
4.6469 CNY
4.6898 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2016
Saturday 6 February 2016
4.7341 CNY
4.6469 CNY
4.6898 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2016
Friday 5 February 2016
4.7341 CNY
4.6469 CNY
4.6898 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2016
Thursday 4 February 2016
4.7219 CNY
4.7316 CNY
4.7313 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2016
Wednesday 3 February 2016
4.6389 CNY
4.7204 CNY
4.6652 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2016
Tuesday 2 February 2016
4.6756 CNY
4.6382 CNY
4.6469 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2016
Monday 1 February 2016
4.6530 CNY
4.6747 CNY
4.6613 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2016

January

Sunday 31 January 2016
4.6571 CNY
4.6524 CNY
4.6596 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2016
Saturday 30 January 2016
4.6571 CNY
4.6524 CNY
4.6596 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2016
Friday 29 January 2016
4.6571 CNY
4.6524 CNY
4.6596 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2016
Thursday 28 January 2016
4.6230 CNY
4.6577 CNY
4.6499 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2016
Wednesday 27 January 2016
4.6181 CNY
4.6250 CNY
4.6207 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2016
Tuesday 26 January 2016
4.5745 CNY
4.6188 CNY
4.5908 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2016
Monday 25 January 2016
4.6065 CNY
4.5726 CNY
4.5962 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2016
Sunday 24 January 2016
4.6069 CNY
4.6080 CNY
4.6193 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2016
Saturday 23 January 2016
4.6069 CNY
4.6080 CNY
4.6193 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2016
Friday 22 January 2016
4.6069 CNY
4.6080 CNY
4.6193 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2016
Thursday 21 January 2016
4.5505 CNY
4.6061 CNY
4.5573 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2016
Wednesday 20 January 2016
4.5534 CNY
4.5496 CNY
4.5198 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2016
Tuesday 19 January 2016
4.5127 CNY
4.5530 CNY
4.5351 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2016
Monday 18 January 2016
4.5055 CNY
4.5126 CNY
4.5296 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2016
Sunday 17 January 2016
4.6034 CNY
4.5206 CNY
4.5532 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2016
Saturday 16 January 2016
4.6034 CNY
4.5206 CNY
4.5532 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2016
Friday 15 January 2016
4.6034 CNY
4.5206 CNY
4.5532 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2016
Thursday 14 January 2016
4.5758 CNY
4.6037 CNY
4.5789 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2016
Wednesday 13 January 2016
4.5966 CNY
4.5811 CNY
4.6017 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2016
Tuesday 12 January 2016
4.5950 CNY
4.5963 CNY
4.5901 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2016
Monday 11 January 2016
4.5969 CNY
4.5956 CNY
4.5907 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2016
Sunday 10 January 2016
4.6252 CNY
4.5987 CNY
4.6266 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2016
Saturday 9 January 2016
4.6252 CNY
4.5987 CNY
4.6266 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2016
Friday 8 January 2016
4.6252 CNY
4.5987 CNY
4.6266 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2016
Thursday 7 January 2016
4.6326 CNY
4.6248 CNY
4.6318 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2016
Wednesday 6 January 2016
4.6721 CNY
4.6318 CNY
4.6553 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2016
Tuesday 5 January 2016
4.6984 CNY
4.6724 CNY
4.6839 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2016
Monday 4 January 2016
4.7357 CNY
4.6956 CNY
4.7174 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2016
Sunday 3 January 2016
4.7294 CNY
4.7369 CNY
4.7348 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2016
Saturday 2 January 2016
4.7294 CNY
4.7369 CNY
4.7348 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2016
Friday 1 January 2016
4.7294 CNY
4.7369 CNY
4.7348 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA