MENU

Converting Australian Dollars into Chinese Yuans in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1113 on 16/01/2015

Worst Exchange Rate: 4.3911 on 04/09/2015

Mid Exchange Rate: 4.7169 on 31/03/2015


Today's Live Rate: 1 AUD = 4.8565 CNY

Best Retail Rate: 1 AUD = 4.8225 CNY

Indicative Bank Rate: 1 AUD = 4.6661 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
4.7304 CNY
4.7297 CNY
4.7369 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2015
Wednesday 30 December 2015
4.7322 CNY
4.7324 CNY
4.7328 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2015
Tuesday 29 December 2015
4.7062 CNY
4.7345 CNY
4.7259 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2015
Monday 28 December 2015
4.7185 CNY
4.7062 CNY
4.7151 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2015
Friday 25 December 2015
4.7169 CNY
4.7115 CNY
4.7164 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2015
Thursday 24 December 2015
4.6921 CNY
4.7081 CNY
4.7060 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2015
Wednesday 23 December 2015
4.6845 CNY
4.6906 CNY
4.6771 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2015
Tuesday 22 December 2015
4.6570 CNY
4.6847 CNY
4.6749 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2015
Monday 21 December 2015
4.6498 CNY
4.6572 CNY
4.6530 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2015
Friday 18 December 2015
4.6217 CNY
4.6519 CNY
4.6444 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2015
Thursday 17 December 2015
4.6794 CNY
4.6192 CNY
4.6514 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2015
Wednesday 16 December 2015
4.6496 CNY
4.6756 CNY
4.6717 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2015
Tuesday 15 December 2015
4.6752 CNY
4.6510 CNY
4.6681 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2015
Monday 14 December 2015
4.6458 CNY
4.6746 CNY
4.6678 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2015
Friday 11 December 2015
4.6844 CNY
4.6389 CNY
4.6612 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2015
Thursday 10 December 2015
4.6407 CNY
4.6828 CNY
4.6790 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2015
Wednesday 9 December 2015
4.6258 CNY
4.6411 CNY
4.6312 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2015
Tuesday 8 December 2015
4.6557 CNY
4.6232 CNY
4.6343 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2015
Monday 7 December 2015
4.6975 CNY
4.6566 CNY
4.6766 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2015
Friday 4 December 2015
4.7043 CNY
4.6972 CNY
4.6898 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2015
Thursday 3 December 2015
4.6768 CNY
4.7033 CNY
4.6902 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2015
Wednesday 2 December 2015
4.6912 CNY
4.6767 CNY
4.6804 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2015
Tuesday 1 December 2015
4.6280 CNY
4.6913 CNY
4.6628 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2015

November

Monday 30 November 2015
4.6004 CNY
4.6268 CNY
4.6111 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2015
Friday 27 November 2015
4.6164 CNY
4.5948 CNY
4.6072 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2015
Thursday 26 November 2015
4.6364 CNY
4.6151 CNY
4.6188 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2015
Wednesday 25 November 2015
4.6295 CNY
4.6379 CNY
4.6350 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2015
Tuesday 24 November 2015
4.5938 CNY
4.6301 CNY
4.6132 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2015
Monday 23 November 2015
4.6196 CNY
4.5926 CNY
4.5912 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2015
Friday 20 November 2015
4.5911 CNY
4.6187 CNY
4.6072 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2015
Thursday 19 November 2015
4.5383 CNY
4.5920 CNY
4.5730 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2015
Wednesday 18 November 2015
4.5348 CNY
4.5380 CNY
4.5298 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2015
Tuesday 17 November 2015
4.5205 CNY
4.5340 CNY
4.5300 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2015
Monday 16 November 2015
4.5379 CNY
4.5204 CNY
4.5329 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2015
Friday 13 November 2015
4.5399 CNY
4.5420 CNY
4.5450 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2015
Thursday 12 November 2015
4.4962 CNY
4.5403 CNY
4.5258 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2015
Wednesday 11 November 2015
4.4696 CNY
4.4976 CNY
4.4889 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2015
Tuesday 10 November 2015
4.4859 CNY
4.4691 CNY
4.4825 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2015
Monday 9 November 2015
4.4625 CNY
4.4857 CNY
4.4812 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2015
Friday 6 November 2015
4.5327 CNY
4.4787 CNY
4.5144 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2015
Thursday 5 November 2015
4.5309 CNY
4.5332 CNY
4.5336 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2015
Wednesday 4 November 2015
4.5595 CNY
4.5320 CNY
4.5507 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2015
Tuesday 3 November 2015
4.5262 CNY
4.5598 CNY
4.5353 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2015
Monday 2 November 2015
4.4992 CNY
4.5246 CNY
4.5194 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2015

October

Friday 30 October 2015
4.4958 CNY
4.5094 CNY
4.5049 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2015
Thursday 29 October 2015
4.5236 CNY
4.4955 CNY
4.5079 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2015
Wednesday 28 October 2015
4.5684 CNY
4.5255 CNY
4.5462 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2015
Tuesday 27 October 2015
4.6034 CNY
4.5697 CNY
4.5884 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2015
Monday 26 October 2015
4.5830 CNY
4.6027 CNY
4.6020 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2015
Friday 23 October 2015
4.5812 CNY
4.5826 CNY
4.5960 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2015
Thursday 22 October 2015
4.5767 CNY
4.5828 CNY
4.5856 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2015
Wednesday 21 October 2015
4.6092 CNY
4.5784 CNY
4.5956 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2015
Tuesday 20 October 2015
4.6098 CNY
4.6093 CNY
4.6172 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2015
Monday 19 October 2015
4.6063 CNY
4.6100 CNY
4.6207 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2015
Friday 16 October 2015
4.6523 CNY
4.6233 CNY
4.6355 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2015
Thursday 15 October 2015
4.6331 CNY
4.6558 CNY
4.6457 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2015
Wednesday 14 October 2015
4.5956 CNY
4.6307 CNY
4.6011 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2015
Tuesday 13 October 2015
4.6526 CNY
4.5966 CNY
4.6213 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2015
Monday 12 October 2015
4.6454 CNY
4.6535 CNY
4.6537 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2015
Friday 9 October 2015
4.6141 CNY
4.6479 CNY
4.6337 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2015
Thursday 8 October 2015
4.5816 CNY
4.6124 CNY
4.5805 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2015
Wednesday 7 October 2015
4.5546 CNY
4.5819 CNY
4.5763 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2015
Tuesday 6 October 2015
4.5031 CNY
4.5555 CNY
4.5253 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2015
Monday 5 October 2015
4.4836 CNY
4.5029 CNY
4.4981 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2015
Friday 2 October 2015
4.4683 CNY
4.4722 CNY
4.4668 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2015
Thursday 1 October 2015
4.4596 CNY
4.4682 CNY
4.4785 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2015

September

Wednesday 30 September 2015
4.4452 CNY
4.4594 CNY
4.4629 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2015
Tuesday 29 September 2015
4.4655 CNY
4.4443 CNY
4.4494 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2015
Monday 28 September 2015
4.4815 CNY
4.4660 CNY
4.4726 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2015
Friday 25 September 2015
4.4826 CNY
4.4816 CNY
4.4690 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2015
Thursday 24 September 2015
4.4715 CNY
4.4828 CNY
4.4587 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2015
Wednesday 23 September 2015
4.5201 CNY
4.4711 CNY
4.4892 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2015
Tuesday 22 September 2015
4.5412 CNY
4.5206 CNY
4.5282 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2015
Monday 21 September 2015
4.5694 CNY
4.5414 CNY
4.5621 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2015
Friday 18 September 2015
4.5656 CNY
4.5735 CNY
4.5901 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2015
Thursday 17 September 2015
4.5858 CNY
4.5667 CNY
4.5822 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2015
Wednesday 16 September 2015
4.5486 CNY
4.5830 CNY
4.5734 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2015
Tuesday 15 September 2015
4.5442 CNY
4.5480 CNY
4.5424 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2015
Monday 14 September 2015
4.5159 CNY
4.5434 CNY
4.5279 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2015
Friday 11 September 2015
4.5095 CNY
4.5172 CNY
4.5028 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2015
Thursday 10 September 2015
4.4769 CNY
4.5096 CNY
4.4859 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2015
Wednesday 9 September 2015
4.4679 CNY
4.4758 CNY
4.4840 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2015
Tuesday 8 September 2015
4.4005 CNY
4.4688 CNY
4.4400 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2015
Monday 7 September 2015
4.4119 CNY
4.4029 CNY
4.4079 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2015
Friday 4 September 2015
4.4596 CNY
4.3911 CNY
4.4244 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2015
Thursday 3 September 2015
4.4730 CNY
4.4592 CNY
4.4654 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2015
Wednesday 2 September 2015
4.4654 CNY
4.4730 CNY
4.4608 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2015
Tuesday 1 September 2015
4.5361 CNY
4.4659 CNY
4.5128 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2015

August

Monday 31 August 2015
4.5681 CNY
4.5364 CNY
4.5448 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2015
Friday 28 August 2015
4.5885 CNY
4.5811 CNY
4.5783 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2015
Thursday 27 August 2015
4.5678 CNY
4.5884 CNY
4.5727 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2015
Wednesday 26 August 2015
4.5710 CNY
4.5629 CNY
4.5643 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2015
Tuesday 25 August 2015
4.5835 CNY
4.5711 CNY
4.6026 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2015
Monday 24 August 2015
4.6649 CNY
4.5824 CNY
4.5844 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2015
Friday 21 August 2015
4.6870 CNY
4.6754 CNY
4.6835 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2015
Thursday 20 August 2015
4.6996 CNY
4.6859 CNY
4.6806 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2015
Wednesday 19 August 2015
4.6928 CNY
4.7003 CNY
4.6954 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2015
Tuesday 18 August 2015
4.7137 CNY
4.6934 CNY
4.7043 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2015
Monday 17 August 2015
4.7168 CNY
4.7129 CNY
4.7173 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2015
Friday 14 August 2015
4.7098 CNY
4.7272 CNY
4.7205 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2015
Thursday 13 August 2015
4.7113 CNY
4.7090 CNY
4.7203 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2015
Wednesday 12 August 2015
4.6198 CNY
4.7125 CNY
4.6618 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2015
Tuesday 11 August 2015
4.6029 CNY
4.6199 CNY
4.6146 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2015
Monday 10 August 2015
4.6045 CNY
4.6012 CNY
4.5966 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2015
Friday 7 August 2015
4.5620 CNY
4.6068 CNY
4.5764 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2015
Thursday 6 August 2015
4.5671 CNY
4.5620 CNY
4.5517 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2015
Wednesday 5 August 2015
4.5723 CNY
4.5675 CNY
4.5710 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2015
Tuesday 4 August 2015
4.5228 CNY
4.5832 CNY
4.5625 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2015
Monday 3 August 2015
4.5430 CNY
4.5220 CNY
4.5255 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2015

July

Friday 31 July 2015
4.5280 CNY
4.5377 CNY
4.5326 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2015
Thursday 30 July 2015
4.5303 CNY
4.5284 CNY
4.5261 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2015
Wednesday 29 July 2015
4.5561 CNY
4.5313 CNY
4.5504 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2015
Tuesday 28 July 2015
4.5143 CNY
4.5549 CNY
4.5315 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2015
Monday 27 July 2015
4.5165 CNY
4.5139 CNY
4.5266 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2015
Friday 24 July 2015
4.5677 CNY
4.5227 CNY
4.5382 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2015
Thursday 23 July 2015
4.5809 CNY
4.5675 CNY
4.5824 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2015
Wednesday 22 July 2015
4.6080 CNY
4.5797 CNY
4.5943 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2015
Tuesday 21 July 2015
4.5776 CNY
4.6087 CNY
4.5916 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2015
Monday 20 July 2015
4.5766 CNY
4.5767 CNY
4.5713 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2015
Friday 17 July 2015
4.5986 CNY
4.5800 CNY
4.5915 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2015
Thursday 16 July 2015
4.5816 CNY
4.5991 CNY
4.5888 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2015
Wednesday 15 July 2015
4.6271 CNY
4.5813 CNY
4.6037 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2015
Tuesday 14 July 2015
4.5997 CNY
4.6263 CNY
4.6190 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2015
Monday 13 July 2015
4.6087 CNY
4.5989 CNY
4.6126 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2015
Friday 10 July 2015
4.6242 CNY
4.6274 CNY
4.6299 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2015
Thursday 9 July 2015
4.6136 CNY
4.6243 CNY
4.6238 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2015
Wednesday 8 July 2015
4.6284 CNY
4.6128 CNY
4.6066 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2015
Tuesday 7 July 2015
4.6548 CNY
4.6279 CNY
4.6268 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2015
Monday 6 July 2015
4.6440 CNY
4.6565 CNY
4.6582 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2015
Friday 3 July 2015
4.7363 CNY
4.6625 CNY
4.6960 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2015
Thursday 2 July 2015
4.7389 CNY
4.7364 CNY
4.7266 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2015
Wednesday 1 July 2015
4.7791 CNY
4.7411 CNY
4.7688 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2015

June

Tuesday 30 June 2015
4.7680 CNY
4.7792 CNY
4.7732 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2015
Monday 29 June 2015
4.7368 CNY
4.7686 CNY
4.7512 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2015
Friday 26 June 2015
4.8049 CNY
4.7550 CNY
4.7704 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2015
Thursday 25 June 2015
4.7815 CNY
4.8034 CNY
4.8024 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2015
Wednesday 24 June 2015
4.8025 CNY
4.7795 CNY
4.7944 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2015
Tuesday 23 June 2015
4.7983 CNY
4.8017 CNY
4.7971 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2015
Monday 22 June 2015
4.8233 CNY
4.7981 CNY
4.8223 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2015
Friday 19 June 2015
4.8409 CNY
4.8244 CNY
4.8258 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2015
Thursday 18 June 2015
4.8108 CNY
4.8443 CNY
4.8286 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2015
Wednesday 17 June 2015
4.8129 CNY
4.8073 CNY
4.8006 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2015
Tuesday 16 June 2015
4.8214 CNY
4.8128 CNY
4.8104 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2015
Monday 15 June 2015
4.8155 CNY
4.8216 CNY
4.8108 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2015
Friday 12 June 2015
4.8134 CNY
4.7984 CNY
4.8012 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2015
Thursday 11 June 2015
4.8096 CNY
4.8138 CNY
4.7989 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2015
Wednesday 10 June 2015
4.7722 CNY
4.8155 CNY
4.7999 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2015
Tuesday 9 June 2015
4.7798 CNY
4.7723 CNY
4.7676 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2015
Monday 8 June 2015
4.7313 CNY
4.7840 CNY
4.7481 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2015
Friday 5 June 2015
4.7669 CNY
4.7264 CNY
4.7549 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2015
Thursday 4 June 2015
4.8262 CNY
4.7670 CNY
4.7969 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2015
Wednesday 3 June 2015
4.8185 CNY
4.8249 CNY
4.8212 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2015
Tuesday 2 June 2015
4.7149 CNY
4.8170 CNY
4.7684 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2015
Monday 1 June 2015
4.7309 CNY
4.7169 CNY
4.7311 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2015

May

Friday 29 May 2015
4.7425 CNY
4.7401 CNY
4.7429 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2015
Thursday 28 May 2015
4.7918 CNY
4.7405 CNY
4.7702 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2015
Wednesday 27 May 2015
4.7985 CNY
4.7910 CNY
4.7898 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2015
Tuesday 26 May 2015
4.8490 CNY
4.7997 CNY
4.8274 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2015
Monday 25 May 2015
4.8520 CNY
4.8491 CNY
4.8526 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2015
Friday 22 May 2015
4.8919 CNY
4.8556 CNY
4.8685 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2015
Thursday 21 May 2015
4.8839 CNY
4.8907 CNY
4.8947 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2015
Wednesday 20 May 2015
4.9121 CNY
4.8860 CNY
4.9022 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2015
Tuesday 19 May 2015
4.9583 CNY
4.9114 CNY
4.9414 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2015
Monday 18 May 2015
4.9830 CNY
4.9583 CNY
4.9664 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2015
Friday 15 May 2015
5.0107 CNY
4.9914 CNY
4.9915 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2015
Thursday 14 May 2015
5.0338 CNY
5.0109 CNY
5.0367 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2015
Wednesday 13 May 2015
4.9533 CNY
5.0325 CNY
4.9886 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2015
Tuesday 12 May 2015
4.8990 CNY
4.9529 CNY
4.9323 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2015
Monday 11 May 2015
4.9260 CNY
4.8995 CNY
4.9070 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2015
Friday 8 May 2015
4.9081 CNY
4.9220 CNY
4.9039 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2015
Thursday 7 May 2015
4.9405 CNY
4.9132 CNY
4.9240 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2015
Wednesday 6 May 2015
4.9293 CNY
4.9408 CNY
4.9478 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2015
Tuesday 5 May 2015
4.8662 CNY
4.9291 CNY
4.8860 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2015
Monday 4 May 2015
4.8583 CNY
4.8667 CNY
4.8584 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2015
Friday 1 May 2015
4.9002 CNY
4.8673 CNY
4.8684 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2015

April

Thursday 30 April 2015
4.9662 CNY
4.9037 CNY
4.9277 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2015
Wednesday 29 April 2015
4.9782 CNY
4.9659 CNY
4.9782 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2015
Tuesday 28 April 2015
4.8846 CNY
4.9782 CNY
4.9160 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2015
Monday 27 April 2015
4.8455 CNY
4.8831 CNY
4.8649 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2015
Friday 24 April 2015
4.8214 CNY
4.8424 CNY
4.8265 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2015
Thursday 23 April 2015
4.8035 CNY
4.8210 CNY
4.8006 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2015
Wednesday 22 April 2015
4.7816 CNY
4.8050 CNY
4.8134 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2015
Tuesday 21 April 2015
4.7902 CNY
4.7807 CNY
4.7922 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2015
Monday 20 April 2015
4.8550 CNY
4.7908 CNY
4.8185 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2015
Friday 17 April 2015
4.8349 CNY
4.8234 CNY
4.8332 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2015
Thursday 16 April 2015
4.7649 CNY
4.8332 CNY
4.8000 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2015
Wednesday 15 April 2015
4.7364 CNY
4.7649 CNY
4.7348 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2015
Tuesday 14 April 2015
4.7178 CNY
4.7370 CNY
4.7256 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2015
Monday 13 April 2015
4.7618 CNY
4.7175 CNY
4.7323 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2015
Friday 10 April 2015
4.7733 CNY
4.7698 CNY
4.7711 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2015
Thursday 9 April 2015
4.7655 CNY
4.7725 CNY
4.7662 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2015
Wednesday 8 April 2015
4.7296 CNY
4.7651 CNY
4.7641 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2015
Tuesday 7 April 2015
4.7041 CNY
4.7296 CNY
4.7233 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2015
Monday 6 April 2015
4.7316 CNY
4.7052 CNY
4.7006 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2015
Friday 3 April 2015
4.7051 CNY
4.6762 CNY
4.7253 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2015
Thursday 2 April 2015
4.7106 CNY
4.7042 CNY
4.6937 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2015
Wednesday 1 April 2015
4.7166 CNY
4.7104 CNY
4.7171 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2015

March

Tuesday 31 March 2015
4.7483 CNY
4.7169 CNY
4.7281 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2015
Monday 30 March 2015
4.8073 CNY
4.7448 CNY
4.7746 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2015
Friday 27 March 2015
4.8610 CNY
4.8166 CNY
4.8374 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2015
Thursday 26 March 2015
4.8760 CNY
4.8614 CNY
4.8716 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2015
Wednesday 25 March 2015
4.8878 CNY
4.8755 CNY
4.8851 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2015
Tuesday 24 March 2015
4.8970 CNY
4.8864 CNY
4.8851 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2015
Monday 23 March 2015
4.8271 CNY
4.8963 CNY
4.8520 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2015
Friday 20 March 2015
4.7390 CNY
4.8187 CNY
4.7860 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2015
Thursday 19 March 2015
4.8480 CNY
4.7381 CNY
4.7706 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2015
Wednesday 18 March 2015
4.7582 CNY
4.8562 CNY
4.8054 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2015
Tuesday 17 March 2015
4.7855 CNY
4.7571 CNY
4.7732 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2015
Monday 16 March 2015
4.7710 CNY
4.7850 CNY
4.7686 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2015
Friday 13 March 2015
4.8266 CNY
4.7805 CNY
4.7952 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2015
Thursday 12 March 2015
4.7560 CNY
4.8234 CNY
4.7968 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2015
Wednesday 11 March 2015
4.7744 CNY
4.7551 CNY
4.7597 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2015
Tuesday 10 March 2015
4.8249 CNY
4.7744 CNY
4.7904 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2015
Monday 9 March 2015
4.8253 CNY
4.8248 CNY
4.8291 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2015
Friday 6 March 2015
4.8695 CNY
4.8341 CNY
4.8707 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2015
Thursday 5 March 2015
4.9054 CNY
4.8699 CNY
4.8901 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2015
Wednesday 4 March 2015
4.9066 CNY
4.9042 CNY
4.9007 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2015
Tuesday 3 March 2015
4.8719 CNY
4.9048 CNY
4.8942 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2015
Monday 2 March 2015
4.8924 CNY
4.8711 CNY
4.8837 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2015

February

Friday 27 February 2015
4.8763 CNY
4.8909 CNY
4.8762 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2015
Thursday 26 February 2015
4.9384 CNY
4.8776 CNY
4.9150 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2015
Wednesday 25 February 2015
4.8980 CNY
4.9380 CNY
4.9092 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2015
Tuesday 24 February 2015
4.8795 CNY
4.8998 CNY
4.8748 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2015
Monday 23 February 2015
4.9032 CNY
4.8807 CNY
4.8737 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2015
Friday 20 February 2015
4.8713 CNY
4.9063 CNY
4.8917 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2015
Thursday 19 February 2015
4.8925 CNY
4.8715 CNY
4.8746 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2015
Wednesday 18 February 2015
4.8923 CNY
4.8944 CNY
4.8868 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2015
Tuesday 17 February 2015
4.8587 CNY
4.8933 CNY
4.8585 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2015
Monday 16 February 2015
4.8538 CNY
4.8525 CNY
4.8574 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2015
Friday 13 February 2015
4.8339 CNY
4.8468 CNY
4.8416 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2015
Thursday 12 February 2015
4.8114 CNY
4.8343 CNY
4.8121 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2015
Wednesday 11 February 2015
4.8485 CNY
4.8100 CNY
4.8266 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2015
Tuesday 10 February 2015
4.8785 CNY
4.8486 CNY
4.8567 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2015
Monday 9 February 2015
4.8473 CNY
4.8792 CNY
4.8712 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2015
Friday 6 February 2015
4.8873 CNY
4.8709 CNY
4.8776 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2015
Thursday 5 February 2015
4.8618 CNY
4.8874 CNY
4.8590 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2015
Wednesday 4 February 2015
4.8833 CNY
4.8598 CNY
4.8687 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2015
Tuesday 3 February 2015
4.8866 CNY
4.8841 CNY
4.8436 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2015
Monday 2 February 2015
4.8522 CNY
4.8871 CNY
4.8734 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2015

January

Friday 30 January 2015
4.8511 CNY
4.8657 CNY
4.8491 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2015
Thursday 29 January 2015
4.9386 CNY
4.8508 CNY
4.8877 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2015
Wednesday 28 January 2015
4.9547 CNY
4.9397 CNY
4.9647 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2015
Tuesday 27 January 2015
4.9544 CNY
4.9556 CNY
4.9579 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2015
Monday 26 January 2015
4.9138 CNY
4.9535 CNY
4.9376 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2015
Friday 23 January 2015
4.9794 CNY
4.9304 CNY
4.9575 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2015
Thursday 22 January 2015
5.0244 CNY
4.9779 CNY
5.0216 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2015
Wednesday 21 January 2015
5.0801 CNY
5.0233 CNY
5.0709 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2015
Tuesday 20 January 2015
5.1066 CNY
5.0791 CNY
5.0932 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2015
Monday 19 January 2015
5.1000 CNY
5.1071 CNY
5.1088 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2015
Friday 16 January 2015
5.0894 CNY
5.1113 CNY
5.0973 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2015
Thursday 15 January 2015
5.0539 CNY
5.0879 CNY
5.0705 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2015
Wednesday 14 January 2015
5.0603 CNY
5.0541 CNY
5.0517 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2015
Tuesday 13 January 2015
5.0603 CNY
5.0595 CNY
5.0539 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2015
Monday 12 January 2015
5.0950 CNY
5.0587 CNY
5.0812 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2015
Friday 9 January 2015
5.0430 CNY
5.0943 CNY
5.0588 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2015
Thursday 8 January 2015
5.0144 CNY
5.0438 CNY
5.0306 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2015
Wednesday 7 January 2015
5.0302 CNY
5.0140 CNY
5.0114 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2015
Tuesday 6 January 2015
5.0327 CNY
5.0298 CNY
5.0413 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2015
Monday 5 January 2015
4.9935 CNY
5.0376 CNY
5.0191 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2015
Friday 2 January 2015
5.0682 CNY
5.0246 CNY
5.0479 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2015
Thursday 1 January 2015
5.0604 CNY
5.0718 CNY
5.0686 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA