MENU

Converting Australian Dollars into Chinese Yuans in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.8905 on 01/07/2014

Worst Exchange Rate: 5.0333 on 17/12/2014

Mid Exchange Rate: 5.5615 on 06/03/2014


Today's Live Rate: 1 AUD = 4.9299 CNY

Best Retail Rate: 1 AUD = 4.8954 CNY

Indicative Bank Rate: 1 AUD = 4.7366 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
5.0739 CNY
5.0620 CNY
5.0803 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2014
Tuesday 30 December 2014
5.0624 CNY
5.0742 CNY
5.0656 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2014
Monday 29 December 2014
5.0509 CNY
5.0628 CNY
5.0585 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2014
Friday 26 December 2014
5.0487 CNY
5.0476 CNY
5.0458 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2014
Thursday 25 December 2014
5.0417 CNY
5.0449 CNY
5.0386 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2014
Wednesday 24 December 2014
5.0406 CNY
5.0413 CNY
5.0492 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2014
Tuesday 23 December 2014
5.0591 CNY
5.0404 CNY
5.0495 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2014
Monday 22 December 2014
5.0660 CNY
5.0600 CNY
5.0625 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2014
Friday 19 December 2014
5.0777 CNY
5.0649 CNY
5.0728 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2014
Thursday 18 December 2014
5.0327 CNY
5.0762 CNY
5.0701 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2014
Wednesday 17 December 2014
5.0876 CNY
5.0333 CNY
5.0555 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2014
Tuesday 16 December 2014
5.0824 CNY
5.0875 CNY
5.0983 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2014
Monday 15 December 2014
5.0957 CNY
5.0850 CNY
5.0872 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2014
Friday 12 December 2014
5.1108 CNY
5.1065 CNY
5.1172 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2014
Thursday 11 December 2014
5.1421 CNY
5.1106 CNY
5.1267 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2014
Wednesday 10 December 2014
5.1329 CNY
5.1431 CNY
5.1338 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2014
Tuesday 9 December 2014
5.1180 CNY
5.1333 CNY
5.1278 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2014
Monday 8 December 2014
5.1007 CNY
5.1210 CNY
5.1154 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2014
Friday 5 December 2014
5.1570 CNY
5.1218 CNY
5.1369 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2014
Thursday 4 December 2014
5.1688 CNY
5.1578 CNY
5.1611 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2014
Wednesday 3 December 2014
5.1944 CNY
5.1679 CNY
5.1819 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2014
Tuesday 2 December 2014
5.2308 CNY
5.1953 CNY
5.2099 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2014
Monday 1 December 2014
5.2034 CNY
5.2299 CNY
5.2105 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2014

November

Friday 28 November 2014
5.2367 CNY
5.2290 CNY
5.2341 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2014
Thursday 27 November 2014
5.2494 CNY
5.2465 CNY
5.2562 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2014
Wednesday 26 November 2014
5.2345 CNY
5.2488 CNY
5.2362 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2014
Tuesday 25 November 2014
5.2898 CNY
5.2338 CNY
5.2566 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2014
Monday 24 November 2014
5.3122 CNY
5.2896 CNY
5.3046 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2014
Friday 21 November 2014
5.2847 CNY
5.3038 CNY
5.3036 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2014
Thursday 20 November 2014
5.2717 CNY
5.2847 CNY
5.2703 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2014
Wednesday 19 November 2014
5.3412 CNY
5.2711 CNY
5.3037 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2014
Tuesday 18 November 2014
5.3349 CNY
5.3423 CNY
5.3402 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2014
Monday 17 November 2014
5.3778 CNY
5.3338 CNY
5.3619 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2014
Friday 14 November 2014
5.3382 CNY
5.3689 CNY
5.3443 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2014
Thursday 13 November 2014
5.3406 CNY
5.3382 CNY
5.3395 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2014
Wednesday 12 November 2014
5.3264 CNY
5.3404 CNY
5.3350 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2014
Tuesday 11 November 2014
5.2733 CNY
5.3262 CNY
5.2982 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2014
Monday 10 November 2014
5.2991 CNY
5.2728 CNY
5.2926 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2014
Friday 7 November 2014
5.2343 CNY
5.2865 CNY
5.2596 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2014
Thursday 6 November 2014
5.2538 CNY
5.2343 CNY
5.2416 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2014
Wednesday 5 November 2014
5.3430 CNY
5.2538 CNY
5.2856 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2014
Tuesday 4 November 2014
5.3168 CNY
5.3428 CNY
5.3235 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2014
Monday 3 November 2014
5.3416 CNY
5.3187 CNY
5.3459 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2014

October

Friday 31 October 2014
5.4016 CNY
5.3795 CNY
5.3849 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2014
Thursday 30 October 2014
5.3759 CNY
5.4013 CNY
5.3802 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2014
Wednesday 29 October 2014
5.4137 CNY
5.3762 CNY
5.4164 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2014
Tuesday 28 October 2014
5.3834 CNY
5.4143 CNY
5.4050 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2014
Monday 27 October 2014
5.4011 CNY
5.3834 CNY
5.3928 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2014
Friday 24 October 2014
5.3618 CNY
5.3739 CNY
5.3703 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2014
Thursday 23 October 2014
5.3723 CNY
5.3618 CNY
5.3822 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2014
Wednesday 22 October 2014
5.3725 CNY
5.3716 CNY
5.3707 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2014
Tuesday 21 October 2014
5.3788 CNY
5.3725 CNY
5.3836 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2014
Monday 20 October 2014
5.3644 CNY
5.3789 CNY
5.3763 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2014
Friday 17 October 2014
5.3620 CNY
5.3550 CNY
5.3691 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2014
Thursday 16 October 2014
5.4064 CNY
5.3631 CNY
5.3697 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2014
Wednesday 15 October 2014
5.3381 CNY
5.4066 CNY
5.3661 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2014
Tuesday 14 October 2014
5.3730 CNY
5.3403 CNY
5.3596 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2014
Monday 13 October 2014
5.3316 CNY
5.3747 CNY
5.3480 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2014
Friday 10 October 2014
5.3836 CNY
5.3237 CNY
5.3518 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2014
Thursday 9 October 2014
5.4276 CNY
5.3840 CNY
5.4200 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2014
Wednesday 8 October 2014
5.4133 CNY
5.4267 CNY
5.4023 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2014
Tuesday 7 October 2014
5.3801 CNY
5.4132 CNY
5.3940 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2014
Monday 6 October 2014
5.3318 CNY
5.3788 CNY
5.3571 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2014
Friday 3 October 2014
5.4029 CNY
5.3235 CNY
5.3686 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2014
Thursday 2 October 2014
5.3640 CNY
5.4038 CNY
5.3997 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2014
Wednesday 1 October 2014
5.3700 CNY
5.3636 CNY
5.3507 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2014

September

Tuesday 30 September 2014
5.3616 CNY
5.3685 CNY
5.3713 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2014
Monday 29 September 2014
5.3659 CNY
5.3619 CNY
5.3675 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2014
Friday 26 September 2014
5.3907 CNY
5.3711 CNY
5.3823 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2014
Thursday 25 September 2014
5.4508 CNY
5.3918 CNY
5.4168 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2014
Wednesday 24 September 2014
5.4259 CNY
5.4511 CNY
5.4403 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2014
Tuesday 23 September 2014
5.4486 CNY
5.4265 CNY
5.4428 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2014
Monday 22 September 2014
5.4787 CNY
5.4488 CNY
5.4653 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2014
Friday 19 September 2014
5.5217 CNY
5.4814 CNY
5.4948 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2014
Thursday 18 September 2014
5.5006 CNY
5.5218 CNY
5.5019 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2014
Wednesday 17 September 2014
5.5866 CNY
5.5025 CNY
5.5547 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2014
Tuesday 16 September 2014
5.5457 CNY
5.5868 CNY
5.5627 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2014
Monday 15 September 2014
5.5268 CNY
5.5452 CNY
5.5361 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2014
Friday 12 September 2014
5.5681 CNY
5.5443 CNY
5.5600 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2014
Thursday 11 September 2014
5.6111 CNY
5.5681 CNY
5.6114 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2014
Wednesday 10 September 2014
5.6476 CNY
5.6121 CNY
5.6199 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2014
Tuesday 9 September 2014
5.7000 CNY
5.6484 CNY
5.6690 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2014
Monday 8 September 2014
5.8069 CNY
5.7000 CNY
5.7540 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2014
Friday 5 September 2014
5.7386 CNY
5.7605 CNY
5.7504 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2014
Thursday 4 September 2014
5.7405 CNY
5.7412 CNY
5.7386 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2014
Wednesday 3 September 2014
5.7023 CNY
5.7396 CNY
5.7189 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2014
Tuesday 2 September 2014
5.7319 CNY
5.7024 CNY
5.7093 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2014
Monday 1 September 2014
5.7396 CNY
5.7316 CNY
5.7391 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2014

August

Friday 29 August 2014
5.7474 CNY
5.7397 CNY
5.7400 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2014
Thursday 28 August 2014
5.7352 CNY
5.7474 CNY
5.7480 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2014
Wednesday 27 August 2014
5.7259 CNY
5.7362 CNY
5.7391 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2014
Tuesday 26 August 2014
5.7221 CNY
5.7264 CNY
5.7213 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2014
Monday 25 August 2014
5.7275 CNY
5.7224 CNY
5.7249 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2014
Friday 22 August 2014
5.7222 CNY
5.7316 CNY
5.7307 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2014
Thursday 21 August 2014
5.7039 CNY
5.7220 CNY
5.7004 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2014
Wednesday 20 August 2014
5.7130 CNY
5.7030 CNY
5.7072 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2014
Tuesday 19 August 2014
5.7285 CNY
5.7147 CNY
5.7284 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2014
Monday 18 August 2014
5.7126 CNY
5.7291 CNY
5.7277 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2014
Friday 15 August 2014
5.7330 CNY
5.7297 CNY
5.7294 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2014
Thursday 14 August 2014
5.7264 CNY
5.7331 CNY
5.7238 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2014
Wednesday 13 August 2014
5.7080 CNY
5.7270 CNY
5.7208 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2014
Tuesday 12 August 2014
5.7000 CNY
5.7083 CNY
5.7057 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2014
Monday 11 August 2014
5.7083 CNY
5.7002 CNY
5.7067 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2014
Friday 8 August 2014
5.7128 CNY
5.7107 CNY
5.7070 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2014
Thursday 7 August 2014
5.7649 CNY
5.7133 CNY
5.7343 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2014
Wednesday 6 August 2014
5.7417 CNY
5.7657 CNY
5.7523 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2014
Tuesday 5 August 2014
5.7673 CNY
5.7421 CNY
5.7525 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2014
Monday 4 August 2014
5.7534 CNY
5.7669 CNY
5.7712 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2014
Friday 1 August 2014
5.7401 CNY
5.7579 CNY
5.7465 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2014

July

Thursday 31 July 2014
5.7590 CNY
5.7392 CNY
5.7459 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2014
Wednesday 30 July 2014
5.7997 CNY
5.7589 CNY
5.7727 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2014
Tuesday 29 July 2014
5.8201 CNY
5.7993 CNY
5.8088 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2014
Monday 28 July 2014
5.8164 CNY
5.8197 CNY
5.8180 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2014
Friday 25 July 2014
5.8357 CNY
5.8168 CNY
5.8274 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2014
Thursday 24 July 2014
5.8625 CNY
5.8354 CNY
5.8475 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2014
Wednesday 23 July 2014
5.8271 CNY
5.8615 CNY
5.8443 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2014
Tuesday 22 July 2014
5.8205 CNY
5.8273 CNY
5.8255 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2014
Monday 21 July 2014
5.8313 CNY
5.8201 CNY
5.8266 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2014
Friday 18 July 2014
5.8014 CNY
5.8324 CNY
5.8152 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2014
Thursday 17 July 2014
5.8120 CNY
5.8018 CNY
5.8150 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2014
Wednesday 16 July 2014
5.8173 CNY
5.8120 CNY
5.8031 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2014
Tuesday 15 July 2014
5.8297 CNY
5.8172 CNY
5.8217 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2014
Monday 14 July 2014
5.8152 CNY
5.8295 CNY
5.8279 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2014
Friday 11 July 2014
5.8271 CNY
5.8283 CNY
5.8310 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2014
Thursday 10 July 2014
5.8355 CNY
5.8276 CNY
5.8312 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2014
Wednesday 9 July 2014
5.8298 CNY
5.8354 CNY
5.8298 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2014
Tuesday 8 July 2014
5.8147 CNY
5.8298 CNY
5.8229 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2014
Monday 7 July 2014
5.8141 CNY
5.8147 CNY
5.8118 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2014
Friday 4 July 2014
5.8064 CNY
5.8156 CNY
5.8063 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2014
Thursday 3 July 2014
5.8646 CNY
5.8060 CNY
5.8281 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2014
Wednesday 2 July 2014
5.8904 CNY
5.8646 CNY
5.8748 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2014
Tuesday 1 July 2014
5.8533 CNY
5.8905 CNY
5.8661 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2014

June

Monday 30 June 2014
5.8593 CNY
5.8531 CNY
5.8512 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2014
Friday 27 June 2014
5.8674 CNY
5.8633 CNY
5.8623 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2014
Thursday 26 June 2014
5.8646 CNY
5.8674 CNY
5.8577 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2014
Wednesday 25 June 2014
5.8326 CNY
5.8646 CNY
5.8473 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2014
Tuesday 24 June 2014
5.8655 CNY
5.8326 CNY
5.8540 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2014
Monday 23 June 2014
5.8375 CNY
5.8656 CNY
5.8614 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2014
Friday 20 June 2014
5.8546 CNY
5.8441 CNY
5.8489 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2014
Thursday 19 June 2014
5.8625 CNY
5.8555 CNY
5.8602 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2014
Wednesday 18 June 2014
5.7455 CNY
5.8621 CNY
5.7985 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2014
Tuesday 17 June 2014
5.8521 CNY
5.7461 CNY
5.8017 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2014
Monday 16 June 2014
5.8316 CNY
5.8532 CNY
5.8383 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2014
Friday 13 June 2014
5.8627 CNY
5.8359 CNY
5.8473 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2014
Thursday 12 June 2014
5.8450 CNY
5.8609 CNY
5.8609 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2014
Wednesday 11 June 2014
5.8481 CNY
5.8459 CNY
5.8476 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2014
Tuesday 10 June 2014
5.8383 CNY
5.8486 CNY
5.8344 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2014
Monday 9 June 2014
5.8366 CNY
5.8370 CNY
5.8354 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2014
Friday 6 June 2014
5.8410 CNY
5.8340 CNY
5.8403 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2014
Thursday 5 June 2014
5.7979 CNY
5.8409 CNY
5.8200 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2014
Wednesday 4 June 2014
5.7949 CNY
5.7985 CNY
5.8014 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2014
Tuesday 3 June 2014
5.7767 CNY
5.7949 CNY
5.7891 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2014
Monday 2 June 2014
5.8159 CNY
5.7768 CNY
5.7901 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2014

May

Friday 30 May 2014
5.8056 CNY
5.8181 CNY
5.8105 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2014
Thursday 29 May 2014
5.7579 CNY
5.8039 CNY
5.7861 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2014
Wednesday 28 May 2014
5.7850 CNY
5.7587 CNY
5.7777 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2014
Tuesday 27 May 2014
5.7632 CNY
5.7842 CNY
5.7806 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2014
Monday 26 May 2014
5.7565 CNY
5.7647 CNY
5.7625 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2014
Friday 23 May 2014
5.7524 CNY
5.7562 CNY
5.7575 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2014
Thursday 22 May 2014
5.7677 CNY
5.7516 CNY
5.7628 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2014
Wednesday 21 May 2014
5.7655 CNY
5.7676 CNY
5.7588 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2014
Tuesday 20 May 2014
5.8203 CNY
5.7663 CNY
5.7947 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2014
Monday 19 May 2014
5.8434 CNY
5.8205 CNY
5.8342 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2014
Friday 16 May 2014
5.8297 CNY
5.8370 CNY
5.8315 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2014
Thursday 15 May 2014
5.8416 CNY
5.8294 CNY
5.8286 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2014
Wednesday 14 May 2014
5.8312 CNY
5.8422 CNY
5.8495 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2014
Tuesday 13 May 2014
5.8398 CNY
5.8310 CNY
5.8322 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2014
Monday 12 May 2014
5.8316 CNY
5.8394 CNY
5.8389 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2014
Friday 9 May 2014
5.8399 CNY
5.8297 CNY
5.8344 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2014
Thursday 8 May 2014
5.8153 CNY
5.8399 CNY
5.8313 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2014
Wednesday 7 May 2014
5.8224 CNY
5.8157 CNY
5.8167 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2014
Tuesday 6 May 2014
5.7925 CNY
5.8211 CNY
5.8124 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2014
Monday 5 May 2014
5.8110 CNY
5.7923 CNY
5.7930 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2014
Friday 2 May 2014
5.8049 CNY
5.8081 CNY
5.7868 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2014
Thursday 1 May 2014
5.8143 CNY
5.8044 CNY
5.8131 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2014

April

Wednesday 30 April 2014
5.8002 CNY
5.8145 CNY
5.8099 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2014
Tuesday 29 April 2014
5.7882 CNY
5.8005 CNY
5.7914 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2014
Monday 28 April 2014
5.8009 CNY
5.7883 CNY
5.8031 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2014
Friday 25 April 2014
5.7883 CNY
5.7997 CNY
5.8007 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2014
Thursday 24 April 2014
5.7958 CNY
5.7888 CNY
5.7905 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2014
Wednesday 23 April 2014
5.8427 CNY
5.7951 CNY
5.8107 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2014
Tuesday 22 April 2014
5.8086 CNY
5.8436 CNY
5.8293 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2014
Monday 21 April 2014
5.8096 CNY
5.8090 CNY
5.8131 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2014
Friday 18 April 2014
5.8017 CNY
5.8143 CNY
5.8082 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2014
Thursday 17 April 2014
5.8294 CNY
5.8016 CNY
5.8195 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2014
Wednesday 16 April 2014
5.8239 CNY
5.8294 CNY
5.8241 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2014
Tuesday 15 April 2014
5.8611 CNY
5.8235 CNY
5.8266 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2014
Monday 14 April 2014
5.8371 CNY
5.8598 CNY
5.8439 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2014
Friday 11 April 2014
5.8468 CNY
5.8362 CNY
5.8339 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2014
Thursday 10 April 2014
5.8252 CNY
5.8471 CNY
5.8405 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2014
Wednesday 9 April 2014
5.8008 CNY
5.8244 CNY
5.8095 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2014
Tuesday 8 April 2014
5.7591 CNY
5.8015 CNY
5.7845 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2014
Monday 7 April 2014
5.7684 CNY
5.7582 CNY
5.7616 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2014
Friday 4 April 2014
5.7333 CNY
5.7711 CNY
5.7553 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2014
Thursday 3 April 2014
5.7396 CNY
5.7331 CNY
5.7286 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2014
Wednesday 2 April 2014
5.7401 CNY
5.7395 CNY
5.7353 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2014
Tuesday 1 April 2014
5.7596 CNY
5.7406 CNY
5.7540 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2014

March

Monday 31 March 2014
5.7364 CNY
5.7603 CNY
5.7468 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2014
Friday 28 March 2014
5.7527 CNY
5.7469 CNY
5.7548 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2014
Thursday 27 March 2014
5.7278 CNY
5.7563 CNY
5.7379 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2014
Wednesday 26 March 2014
5.6844 CNY
5.7269 CNY
5.7108 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2014
Tuesday 25 March 2014
5.6584 CNY
5.6841 CNY
5.6650 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2014
Monday 24 March 2014
5.6754 CNY
5.6579 CNY
5.6453 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2014
Friday 21 March 2014
5.6295 CNY
5.6567 CNY
5.6359 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2014
Thursday 20 March 2014
5.6012 CNY
5.6292 CNY
5.6155 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2014
Wednesday 19 March 2014
5.6523 CNY
5.6005 CNY
5.6310 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2014
Tuesday 18 March 2014
5.6141 CNY
5.6499 CNY
5.6319 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2014
Monday 17 March 2014
5.5370 CNY
5.6143 CNY
5.5776 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2014
Friday 14 March 2014
5.5435 CNY
5.5540 CNY
5.5461 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2014
Thursday 13 March 2014
5.5235 CNY
5.5414 CNY
5.5518 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2014
Wednesday 12 March 2014
5.5127 CNY
5.5233 CNY
5.5040 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2014
Tuesday 11 March 2014
5.5369 CNY
5.5122 CNY
5.5291 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2014
Monday 10 March 2014
5.5382 CNY
5.5378 CNY
5.5417 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2014
Friday 7 March 2014
5.5605 CNY
5.5551 CNY
5.5623 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2014
Thursday 6 March 2014
5.5083 CNY
5.5615 CNY
5.5309 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2014
Wednesday 5 March 2014
5.4986 CNY
5.5074 CNY
5.5086 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2014
Tuesday 4 March 2014
5.4868 CNY
5.4985 CNY
5.4960 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2014
Monday 3 March 2014
5.4714 CNY
5.4862 CNY
5.4830 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2014

February

Friday 28 February 2014
5.4906 CNY
5.4855 CNY
5.4968 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2014
Thursday 27 February 2014
5.4887 CNY
5.4896 CNY
5.4762 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2014
Wednesday 26 February 2014
5.5204 CNY
5.4887 CNY
5.5030 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2014
Tuesday 25 February 2014
5.5106 CNY
5.5199 CNY
5.5190 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2014
Monday 24 February 2014
5.4728 CNY
5.5107 CNY
5.4825 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2014
Friday 21 February 2014
5.4824 CNY
5.4620 CNY
5.4725 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2014
Thursday 20 February 2014
5.4680 CNY
5.4826 CNY
5.4565 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2014
Wednesday 19 February 2014
5.4794 CNY
5.4688 CNY
5.4750 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2014
Tuesday 18 February 2014
5.4754 CNY
5.4795 CNY
5.4834 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2014
Monday 17 February 2014
5.4981 CNY
5.4757 CNY
5.4833 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2014
Friday 14 February 2014
5.4506 CNY
5.4821 CNY
5.4590 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2014
Thursday 13 February 2014
5.4738 CNY
5.4515 CNY
5.4459 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2014
Wednesday 12 February 2014
5.4781 CNY
5.4735 CNY
5.4783 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2014
Tuesday 11 February 2014
5.4238 CNY
5.4779 CNY
5.4522 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2014
Monday 10 February 2014
5.4297 CNY
5.4240 CNY
5.4140 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2014
Friday 7 February 2014
5.4303 CNY
5.4322 CNY
5.4195 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2014
Thursday 6 February 2014
5.4019 CNY
5.4306 CNY
5.4254 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2014
Wednesday 5 February 2014
5.4147 CNY
5.4012 CNY
5.4016 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2014
Tuesday 4 February 2014
5.3031 CNY
5.4140 CNY
5.3539 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2014
Monday 3 February 2014
5.3159 CNY
5.3049 CNY
5.3152 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2014

January

Friday 31 January 2014
5.3243 CNY
5.3048 CNY
5.3031 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2014
Thursday 30 January 2014
5.2888 CNY
5.3256 CNY
5.3001 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2014
Wednesday 29 January 2014
5.3097 CNY
5.2875 CNY
5.3139 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2014
Tuesday 28 January 2014
5.2919 CNY
5.3095 CNY
5.3104 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2014
Monday 27 January 2014
5.2575 CNY
5.2922 CNY
5.2762 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2014
Friday 24 January 2014
5.3041 CNY
5.2596 CNY
5.2622 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2014
Thursday 23 January 2014
5.3549 CNY
5.3021 CNY
5.3139 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2014
Wednesday 22 January 2014
5.3300 CNY
5.3546 CNY
5.3565 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2014
Tuesday 21 January 2014
5.3275 CNY
5.3303 CNY
5.3252 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2014
Monday 20 January 2014
5.3079 CNY
5.3275 CNY
5.3199 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2014
Friday 17 January 2014
5.3430 CNY
5.3095 CNY
5.3231 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2014
Thursday 16 January 2014
5.3877 CNY
5.3447 CNY
5.3490 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2014
Wednesday 15 January 2014
5.4122 CNY
5.3880 CNY
5.3861 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2014
Tuesday 14 January 2014
5.4757 CNY
5.4119 CNY
5.4378 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2014
Monday 13 January 2014
5.4458 CNY
5.4752 CNY
5.4648 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2014
Friday 10 January 2014
5.3885 CNY
5.4425 CNY
5.4045 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2014
Thursday 9 January 2014
5.3954 CNY
5.3895 CNY
5.3776 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2014
Wednesday 8 January 2014
5.3969 CNY
5.3955 CNY
5.3902 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2014
Tuesday 7 January 2014
5.4283 CNY
5.3969 CNY
5.4079 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2014
Monday 6 January 2014
5.4267 CNY
5.4271 CNY
5.4182 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2014
Friday 3 January 2014
5.3848 CNY
5.4081 CNY
5.4153 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2014
Thursday 2 January 2014
5.3863 CNY
5.3848 CNY
5.3903 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2014
Wednesday 1 January 2014
5.4058 CNY
5.3888 CNY
5.3946 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA