MENU

Converting Australian Dollars into Chinese Yuans in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.5956 on 10/01/2013

Worst Exchange Rate: 5.3675 on 18/12/2013

Mid Exchange Rate: 5.8082 on 06/11/2013


Today's Live Rate: 1 AUD = 4.8250 CNY

Best Retail Rate: 1 AUD = 4.7912 CNY

Indicative Bank Rate: 1 AUD = 4.6359 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
5.4014 CNY
5.4070 CNY
5.4082 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2013
Monday 30 December 2013
5.3794 CNY
5.4021 CNY
5.3836 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2013
Friday 27 December 2013
5.4043 CNY
5.3801 CNY
5.4051 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2013
Thursday 26 December 2013
5.4186 CNY
5.4041 CNY
5.4044 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2013
Wednesday 25 December 2013
5.4177 CNY
5.4154 CNY
5.4148 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2013
Tuesday 24 December 2013
5.4267 CNY
5.4158 CNY
5.4182 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2013
Monday 23 December 2013
5.4202 CNY
5.4260 CNY
5.4231 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2013
Friday 20 December 2013
5.3778 CNY
5.4200 CNY
5.3982 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2013
Thursday 19 December 2013
5.3722 CNY
5.3795 CNY
5.3721 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2013
Wednesday 18 December 2013
5.4044 CNY
5.3675 CNY
5.3994 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2013
Tuesday 17 December 2013
5.4325 CNY
5.4047 CNY
5.4165 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2013
Monday 16 December 2013
5.4406 CNY
5.4316 CNY
5.4340 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2013
Friday 13 December 2013
5.4218 CNY
5.4404 CNY
5.4264 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2013
Thursday 12 December 2013
5.4965 CNY
5.4218 CNY
5.4649 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2013
Wednesday 11 December 2013
5.5592 CNY
5.4977 CNY
5.5260 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2013
Tuesday 10 December 2013
5.5294 CNY
5.5590 CNY
5.5357 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2013
Monday 9 December 2013
5.5511 CNY
5.5305 CNY
5.5295 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2013
Friday 6 December 2013
5.5239 CNY
5.5348 CNY
5.5145 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2013
Thursday 5 December 2013
5.5023 CNY
5.5205 CNY
5.5121 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2013
Wednesday 4 December 2013
5.5679 CNY
5.5015 CNY
5.5198 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2013
Tuesday 3 December 2013
5.5463 CNY
5.5667 CNY
5.5490 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2013
Monday 2 December 2013
5.5636 CNY
5.5474 CNY
5.5626 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2013

November

Friday 29 November 2013
5.5529 CNY
5.5506 CNY
5.5403 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2013
Thursday 28 November 2013
5.5317 CNY
5.5519 CNY
5.5481 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2013
Wednesday 27 November 2013
5.5627 CNY
5.5314 CNY
5.5416 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2013
Tuesday 26 November 2013
5.5834 CNY
5.5620 CNY
5.5759 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2013
Monday 25 November 2013
5.5905 CNY
5.5842 CNY
5.5745 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2013
Friday 22 November 2013
5.6200 CNY
5.5850 CNY
5.5934 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2013
Thursday 21 November 2013
5.6892 CNY
5.6191 CNY
5.6393 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2013
Wednesday 20 November 2013
5.7452 CNY
5.6889 CNY
5.7235 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2013
Tuesday 19 November 2013
5.7106 CNY
5.7451 CNY
5.7190 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2013
Monday 18 November 2013
5.7140 CNY
5.7102 CNY
5.7176 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2013
Friday 15 November 2013
5.6802 CNY
5.7100 CNY
5.6892 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2013
Thursday 14 November 2013
5.6830 CNY
5.6796 CNY
5.6830 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2013
Wednesday 13 November 2013
5.6650 CNY
5.6834 CNY
5.6683 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2013
Tuesday 12 November 2013
5.6991 CNY
5.6643 CNY
5.6788 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2013
Monday 11 November 2013
5.7147 CNY
5.6988 CNY
5.7125 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2013
Friday 8 November 2013
5.7554 CNY
5.7125 CNY
5.7349 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2013
Thursday 7 November 2013
5.8070 CNY
5.7555 CNY
5.7698 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2013
Wednesday 6 November 2013
5.7930 CNY
5.8082 CNY
5.7984 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2013
Tuesday 5 November 2013
5.8022 CNY
5.7941 CNY
5.7891 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2013
Monday 4 November 2013
5.7617 CNY
5.8014 CNY
5.7789 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2013
Friday 1 November 2013
5.7624 CNY
5.7582 CNY
5.7623 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2013

October

Thursday 31 October 2013
5.7807 CNY
5.7608 CNY
5.7813 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2013
Wednesday 30 October 2013
5.7730 CNY
5.7806 CNY
5.7807 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2013
Tuesday 29 October 2013
5.8312 CNY
5.7739 CNY
5.7967 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2013
Monday 28 October 2013
5.8316 CNY
5.8317 CNY
5.8363 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2013
Friday 25 October 2013
5.8522 CNY
5.8359 CNY
5.8362 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2013
Thursday 24 October 2013
5.8585 CNY
5.8523 CNY
5.8513 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2013
Wednesday 23 October 2013
5.9157 CNY
5.8594 CNY
5.8877 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2013
Tuesday 22 October 2013
5.8820 CNY
5.9159 CNY
5.9026 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2013
Monday 21 October 2013
5.8975 CNY
5.8812 CNY
5.8746 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2013
Friday 18 October 2013
5.8761 CNY
5.8986 CNY
5.8839 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2013
Thursday 17 October 2013
5.8269 CNY
5.8763 CNY
5.8541 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2013
Wednesday 16 October 2013
5.8143 CNY
5.8260 CNY
5.8104 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2013
Tuesday 15 October 2013
5.7954 CNY
5.8164 CNY
5.8058 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2013
Monday 14 October 2013
5.7694 CNY
5.7962 CNY
5.7895 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2013
Friday 11 October 2013
5.7814 CNY
5.7927 CNY
5.7887 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2013
Thursday 10 October 2013
5.7817 CNY
5.7798 CNY
5.7727 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2013
Wednesday 9 October 2013
5.7691 CNY
5.7819 CNY
5.7805 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2013
Tuesday 8 October 2013
5.7707 CNY
5.7697 CNY
5.7834 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2013
Monday 7 October 2013
5.7713 CNY
5.7756 CNY
5.7646 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2013
Friday 4 October 2013
5.7500 CNY
5.7760 CNY
5.7660 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2013
Thursday 3 October 2013
5.7444 CNY
5.7507 CNY
5.7481 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2013
Wednesday 2 October 2013
5.7529 CNY
5.7507 CNY
5.7370 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2013
Tuesday 1 October 2013
5.7013 CNY
5.7551 CNY
5.7326 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2013

September

Monday 30 September 2013
5.6980 CNY
5.7039 CNY
5.7054 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2013
Friday 27 September 2013
5.7314 CNY
5.7029 CNY
5.7181 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2013
Thursday 26 September 2013
5.7334 CNY
5.7306 CNY
5.7346 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2013
Wednesday 25 September 2013
5.7487 CNY
5.7337 CNY
5.7356 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2013
Tuesday 24 September 2013
5.7775 CNY
5.7447 CNY
5.7547 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2013
Monday 23 September 2013
5.7336 CNY
5.7743 CNY
5.7633 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2013
Friday 20 September 2013
5.7773 CNY
5.7546 CNY
5.7702 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2013
Thursday 19 September 2013
5.8277 CNY
5.7781 CNY
5.8128 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2013
Wednesday 18 September 2013
5.7290 CNY
5.8297 CNY
5.7592 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2013
Tuesday 17 September 2013
5.7006 CNY
5.7293 CNY
5.7087 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2013
Monday 16 September 2013
5.6885 CNY
5.7012 CNY
5.7164 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2013
Friday 13 September 2013
5.6724 CNY
5.6576 CNY
5.6582 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2013
Thursday 12 September 2013
5.7083 CNY
5.6724 CNY
5.6784 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2013
Wednesday 11 September 2013
5.6983 CNY
5.7079 CNY
5.6917 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2013
Tuesday 10 September 2013
5.6482 CNY
5.6981 CNY
5.6688 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2013
Monday 9 September 2013
5.6367 CNY
5.6492 CNY
5.6357 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2013
Friday 6 September 2013
5.5813 CNY
5.6209 CNY
5.6094 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2013
Thursday 5 September 2013
5.6143 CNY
5.5829 CNY
5.5930 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2013
Wednesday 4 September 2013
5.5499 CNY
5.6143 CNY
5.5801 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2013
Tuesday 3 September 2013
5.4936 CNY
5.5512 CNY
5.5283 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2013
Monday 2 September 2013
5.4593 CNY
5.4940 CNY
5.4859 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2013

August

Friday 30 August 2013
5.4659 CNY
5.4435 CNY
5.4580 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2013
Thursday 29 August 2013
5.4721 CNY
5.4652 CNY
5.4793 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2013
Wednesday 28 August 2013
5.4975 CNY
5.4731 CNY
5.4617 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2013
Tuesday 27 August 2013
5.5273 CNY
5.4974 CNY
5.4940 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2013
Monday 26 August 2013
5.5320 CNY
5.5282 CNY
5.5254 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2013
Friday 23 August 2013
5.5139 CNY
5.5252 CNY
5.5129 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2013
Thursday 22 August 2013
5.4984 CNY
5.5140 CNY
5.5089 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2013
Wednesday 21 August 2013
5.5561 CNY
5.5030 CNY
5.5293 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2013
Tuesday 20 August 2013
5.5797 CNY
5.5564 CNY
5.5638 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2013
Monday 19 August 2013
5.6172 CNY
5.5825 CNY
5.6111 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2013
Friday 16 August 2013
5.5876 CNY
5.6155 CNY
5.6046 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2013
Thursday 15 August 2013
5.5846 CNY
5.5895 CNY
5.5932 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2013
Wednesday 14 August 2013
5.5793 CNY
5.5824 CNY
5.5789 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2013
Tuesday 13 August 2013
5.6044 CNY
5.5806 CNY
5.5766 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2013
Monday 12 August 2013
5.6346 CNY
5.6042 CNY
5.6217 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2013
Friday 9 August 2013
5.5770 CNY
5.6367 CNY
5.6046 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2013
Thursday 8 August 2013
5.5133 CNY
5.5760 CNY
5.5429 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2013
Wednesday 7 August 2013
5.5051 CNY
5.5136 CNY
5.4901 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2013
Tuesday 6 August 2013
5.4743 CNY
5.5046 CNY
5.4851 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2013
Monday 5 August 2013
5.4697 CNY
5.4740 CNY
5.4553 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2013
Friday 2 August 2013
5.4763 CNY
5.4629 CNY
5.4695 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2013
Thursday 1 August 2013
5.5095 CNY
5.4757 CNY
5.4858 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2013

July

Wednesday 31 July 2013
5.5628 CNY
5.5100 CNY
5.5216 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2013
Tuesday 30 July 2013
5.6511 CNY
5.5617 CNY
5.5848 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2013
Monday 29 July 2013
5.6788 CNY
5.6525 CNY
5.6658 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2013
Friday 26 July 2013
5.6759 CNY
5.6801 CNY
5.6814 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2013
Thursday 25 July 2013
5.6267 CNY
5.6752 CNY
5.6394 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2013
Wednesday 24 July 2013
5.7099 CNY
5.6289 CNY
5.6599 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2013
Tuesday 23 July 2013
5.6844 CNY
5.7100 CNY
5.6882 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2013
Monday 22 July 2013
5.6377 CNY
5.6829 CNY
5.6620 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2013
Friday 19 July 2013
5.6360 CNY
5.6351 CNY
5.6408 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2013
Thursday 18 July 2013
5.6732 CNY
5.6300 CNY
5.6445 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2013
Wednesday 17 July 2013
5.6811 CNY
5.6716 CNY
5.6564 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2013
Tuesday 16 July 2013
5.5896 CNY
5.6804 CNY
5.6288 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2013
Monday 15 July 2013
5.5670 CNY
5.5887 CNY
5.5751 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2013
Friday 12 July 2013
5.6420 CNY
5.5581 CNY
5.5860 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2013
Thursday 11 July 2013
5.6306 CNY
5.6474 CNY
5.6474 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2013
Wednesday 10 July 2013
5.6266 CNY
5.6269 CNY
5.6258 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2013
Tuesday 9 July 2013
5.6067 CNY
5.6272 CNY
5.6066 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2013
Monday 8 July 2013
5.5621 CNY
5.6069 CNY
5.5804 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2013
Friday 5 July 2013
5.6634 CNY
5.5671 CNY
5.6334 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2013
Thursday 4 July 2013
5.5755 CNY
5.6634 CNY
5.6283 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2013
Wednesday 3 July 2013
5.6135 CNY
5.5772 CNY
5.5894 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2013
Tuesday 2 July 2013
5.6713 CNY
5.6141 CNY
5.6386 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2013
Monday 1 July 2013
5.5964 CNY
5.6717 CNY
5.6407 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2013

June

Friday 28 June 2013
5.7083 CNY
5.6110 CNY
5.6553 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2013
Thursday 27 June 2013
5.7074 CNY
5.7074 CNY
5.7178 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2013
Wednesday 26 June 2013
5.6934 CNY
5.7075 CNY
5.7052 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2013
Tuesday 25 June 2013
5.6897 CNY
5.6931 CNY
5.6839 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2013
Monday 24 June 2013
5.6521 CNY
5.6903 CNY
5.6700 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2013
Friday 21 June 2013
5.6398 CNY
5.6590 CNY
5.6494 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2013
Thursday 20 June 2013
5.6978 CNY
5.6408 CNY
5.6616 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2013
Wednesday 19 June 2013
5.8178 CNY
5.6988 CNY
5.7754 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2013
Tuesday 18 June 2013
5.8512 CNY
5.8180 CNY
5.8142 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2013
Monday 17 June 2013
5.8569 CNY
5.8489 CNY
5.8813 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2013
Friday 14 June 2013
5.9184 CNY
5.8712 CNY
5.8875 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2013
Thursday 13 June 2013
5.8178 CNY
5.9183 CNY
5.8527 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2013
Wednesday 12 June 2013
5.7898 CNY
5.8178 CNY
5.8312 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2013
Tuesday 11 June 2013
5.8052 CNY
5.7851 CNY
5.7774 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2013
Monday 10 June 2013
5.7890 CNY
5.8055 CNY
5.7864 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2013
Friday 7 June 2013
5.8929 CNY
5.8224 CNY
5.8354 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2013
Thursday 6 June 2013
5.8512 CNY
5.8938 CNY
5.8675 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2013
Wednesday 5 June 2013
5.9200 CNY
5.8517 CNY
5.8740 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2013
Tuesday 4 June 2013
5.9940 CNY
5.9195 CNY
5.9466 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2013
Monday 3 June 2013
5.9030 CNY
5.9932 CNY
5.9473 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2013

May

Friday 31 May 2013
5.9280 CNY
5.8763 CNY
5.8998 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2013
Thursday 30 May 2013
5.9050 CNY
5.9274 CNY
5.9270 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2013
Wednesday 29 May 2013
5.8909 CNY
5.9050 CNY
5.8845 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2013
Tuesday 28 May 2013
5.9025 CNY
5.8894 CNY
5.9019 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2013
Monday 27 May 2013
5.9153 CNY
5.9006 CNY
5.9026 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2013
Friday 24 May 2013
5.9814 CNY
5.9191 CNY
5.9423 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2013
Thursday 23 May 2013
5.9513 CNY
5.9859 CNY
5.9410 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2013
Wednesday 22 May 2013
6.0186 CNY
5.9507 CNY
5.9811 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2013
Tuesday 21 May 2013
6.0260 CNY
6.0170 CNY
6.0127 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2013
Monday 20 May 2013
5.9873 CNY
6.0272 CNY
6.0079 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2013
Friday 17 May 2013
6.0361 CNY
5.9770 CNY
5.9990 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2013
Thursday 16 May 2013
6.0873 CNY
6.0519 CNY
6.0633 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2013
Wednesday 15 May 2013
6.0868 CNY
6.0871 CNY
6.0756 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2013
Tuesday 14 May 2013
6.1221 CNY
6.0867 CNY
6.1090 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2013
Monday 13 May 2013
6.1467 CNY
6.1214 CNY
6.1293 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2013
Friday 10 May 2013
6.1913 CNY
6.1610 CNY
6.1558 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2013
Thursday 9 May 2013
6.2505 CNY
6.1902 CNY
6.2331 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2013
Wednesday 8 May 2013
6.2727 CNY
6.2506 CNY
6.2617 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2013
Tuesday 7 May 2013
6.3289 CNY
6.2726 CNY
6.2785 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2013
Monday 6 May 2013
6.3551 CNY
6.3299 CNY
6.3391 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2013
Friday 3 May 2013
6.3131 CNY
6.3563 CNY
6.3332 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2013
Thursday 2 May 2013
6.3416 CNY
6.3129 CNY
6.3072 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2013
Wednesday 1 May 2013
6.3992 CNY
6.3398 CNY
6.3748 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2013

April

Tuesday 30 April 2013
6.3857 CNY
6.3955 CNY
6.3916 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2013
Monday 29 April 2013
6.3418 CNY
6.3849 CNY
6.3727 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2013
Friday 26 April 2013
6.3551 CNY
6.3457 CNY
6.3480 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2013
Thursday 25 April 2013
6.3571 CNY
6.3550 CNY
6.3656 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2013
Wednesday 24 April 2013
6.3444 CNY
6.3567 CNY
6.3447 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2013
Tuesday 23 April 2013
6.3545 CNY
6.3421 CNY
6.3334 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2013
Monday 22 April 2013
6.3545 CNY
6.3540 CNY
6.3530 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2013
Friday 19 April 2013
6.3729 CNY
6.3528 CNY
6.3764 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2013
Thursday 18 April 2013
6.3618 CNY
6.3731 CNY
6.3749 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2013
Wednesday 17 April 2013
6.4310 CNY
6.3616 CNY
6.3953 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2013
Tuesday 16 April 2013
6.3856 CNY
6.4321 CNY
6.4075 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2013
Monday 15 April 2013
6.5101 CNY
6.3832 CNY
6.4499 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2013
Friday 12 April 2013
6.5390 CNY
6.5119 CNY
6.5200 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2013
Thursday 11 April 2013
6.5290 CNY
6.5394 CNY
6.5391 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2013
Wednesday 10 April 2013
6.5102 CNY
6.5296 CNY
6.5212 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2013
Tuesday 9 April 2013
6.4612 CNY
6.5102 CNY
6.4901 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2013
Monday 8 April 2013
6.4349 CNY
6.4614 CNY
6.4433 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2013
Friday 5 April 2013
6.4770 CNY
6.4469 CNY
6.4492 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2013
Thursday 4 April 2013
6.4918 CNY
6.4770 CNY
6.4688 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2013
Wednesday 3 April 2013
6.4822 CNY
6.4944 CNY
6.4877 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2013
Tuesday 2 April 2013
6.4630 CNY
6.4822 CNY
6.4709 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2013
Monday 1 April 2013
6.4763 CNY
6.4628 CNY
6.4630 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2013

March

Friday 29 March 2013
6.4741 CNY
6.4673 CNY
6.4715 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2013
Thursday 28 March 2013
6.4943 CNY
6.4728 CNY
6.4826 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2013
Wednesday 27 March 2013
6.5151 CNY
6.4936 CNY
6.4974 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2013
Tuesday 26 March 2013
6.4988 CNY
6.5148 CNY
6.5129 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2013
Monday 25 March 2013
6.4911 CNY
6.5002 CNY
6.4963 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2013
Friday 22 March 2013
6.4902 CNY
6.4874 CNY
6.4898 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2013
Thursday 21 March 2013
6.4528 CNY
6.4901 CNY
6.4660 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2013
Wednesday 20 March 2013
6.4480 CNY
6.4526 CNY
6.4552 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2013
Tuesday 19 March 2013
6.4684 CNY
6.4458 CNY
6.4528 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2013
Monday 18 March 2013
6.4361 CNY
6.4696 CNY
6.4484 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2013
Friday 15 March 2013
6.4568 CNY
6.4731 CNY
6.4581 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2013
Thursday 14 March 2013
6.4046 CNY
6.4568 CNY
6.4514 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2013
Wednesday 13 March 2013
6.4209 CNY
6.4049 CNY
6.4134 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2013
Tuesday 12 March 2013
6.3840 CNY
6.4210 CNY
6.4019 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2013
Monday 11 March 2013
6.3526 CNY
6.3846 CNY
6.3704 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2013
Friday 8 March 2013
6.3924 CNY
6.3607 CNY
6.3831 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2013
Thursday 7 March 2013
6.3681 CNY
6.3923 CNY
6.3847 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2013
Wednesday 6 March 2013
6.3776 CNY
6.3714 CNY
6.3837 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2013
Tuesday 5 March 2013
6.3533 CNY
6.3772 CNY
6.3744 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2013
Monday 4 March 2013
6.3527 CNY
6.3499 CNY
6.3380 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2013
Friday 1 March 2013
6.3622 CNY
6.3511 CNY
6.3582 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2013

February

Thursday 28 February 2013
6.3722 CNY
6.3624 CNY
6.3824 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2013
Wednesday 27 February 2013
6.3785 CNY
6.3715 CNY
6.3578 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2013
Tuesday 26 February 2013
6.4085 CNY
6.3791 CNY
6.3931 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2013
Monday 25 February 2013
6.4297 CNY
6.4076 CNY
6.4165 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2013
Friday 22 February 2013
6.3984 CNY
6.4429 CNY
6.4288 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2013
Thursday 21 February 2013
6.4017 CNY
6.3979 CNY
6.3992 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2013
Wednesday 20 February 2013
6.4714 CNY
6.4027 CNY
6.4464 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2013
Tuesday 19 February 2013
6.4383 CNY
6.4719 CNY
6.4584 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2013
Monday 18 February 2013
6.4195 CNY
6.4392 CNY
6.4232 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2013
Friday 15 February 2013
6.4614 CNY
6.4283 CNY
6.4391 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2013
Thursday 14 February 2013
6.4669 CNY
6.4612 CNY
6.4560 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2013
Wednesday 13 February 2013
6.4275 CNY
6.4648 CNY
6.4480 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2013
Tuesday 12 February 2013
6.3965 CNY
6.4305 CNY
6.4056 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2013
Monday 11 February 2013
6.4272 CNY
6.3966 CNY
6.4177 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2013
Friday 8 February 2013
6.4133 CNY
6.4353 CNY
6.4323 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2013
Thursday 7 February 2013
6.4355 CNY
6.4122 CNY
6.4314 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2013
Wednesday 6 February 2013
6.4770 CNY
6.4361 CNY
6.4453 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2013
Tuesday 5 February 2013
6.5111 CNY
6.4775 CNY
6.4837 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2013
Monday 4 February 2013
6.5021 CNY
6.5117 CNY
6.5041 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2013
Friday 1 February 2013
6.4874 CNY
6.4891 CNY
6.4736 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2013

January

Thursday 31 January 2013
6.4850 CNY
6.4870 CNY
6.4821 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2013
Wednesday 30 January 2013
6.5255 CNY
6.4864 CNY
6.4950 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2013
Tuesday 29 January 2013
6.4871 CNY
6.5238 CNY
6.5091 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2013
Monday 28 January 2013
6.4847 CNY
6.4860 CNY
6.4779 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2013
Friday 25 January 2013
6.5034 CNY
6.4885 CNY
6.4935 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2013
Thursday 24 January 2013
6.5677 CNY
6.5042 CNY
6.5252 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2013
Wednesday 23 January 2013
6.5718 CNY
6.5677 CNY
6.5628 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2013
Tuesday 22 January 2013
6.5367 CNY
6.5715 CNY
6.5646 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2013
Monday 21 January 2013
6.5454 CNY
6.5363 CNY
6.5435 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2013
Friday 18 January 2013
6.5598 CNY
6.5398 CNY
6.5410 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2013
Thursday 17 January 2013
6.5778 CNY
6.5609 CNY
6.5473 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2013
Wednesday 16 January 2013
6.5704 CNY
6.5769 CNY
6.5669 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2013
Tuesday 15 January 2013
6.5759 CNY
6.5706 CNY
6.5620 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2013
Monday 14 January 2013
6.5634 CNY
6.5744 CNY
6.5603 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2013
Friday 11 January 2013
6.5975 CNY
6.5508 CNY
6.5723 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2013
Thursday 10 January 2013
6.5516 CNY
6.5956 CNY
6.5832 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2013
Wednesday 9 January 2013
6.5386 CNY
6.5523 CNY
6.5473 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2013
Tuesday 8 January 2013
6.5451 CNY
6.5388 CNY
6.5335 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2013
Monday 7 January 2013
6.5297 CNY
6.5457 CNY
6.5345 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2013
Friday 4 January 2013
6.5243 CNY
6.5329 CNY
6.5129 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2013
Thursday 3 January 2013
6.5499 CNY
6.5259 CNY
6.5392 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2013
Wednesday 2 January 2013
6.4804 CNY
6.5482 CNY
6.5256 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2013
Tuesday 1 January 2013
6.4772 CNY
6.4768 CNY
6.4868 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA