MENU

Converting Australian Dollars into Chilean Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 582.7663 on 17/08/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 547.057 on 29/04/2020


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
547.0510 CLP
553.0110 CLP
573.4940 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2020
Wednesday 30 December 2020
544.4900 CLP
547.1270 CLP
549.7020 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2020
Tuesday 29 December 2020
540.2360 CLP
544.5120 CLP
541.8440 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2020
Monday 28 December 2020
544.0980 CLP
540.1270 CLP
541.4040 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2020
Sunday 27 December 2020
544.1040 CLP
544.1020 CLP
548.5370 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2020
Saturday 26 December 2020
556.1320 CLP
544.1040 CLP
554.6160 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2020
Friday 25 December 2020
545.4430 CLP
556.1320 CLP
589.7300 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2020
Thursday 24 December 2020
541.4060 CLP
545.3740 CLP
544.7345 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2020
Wednesday 23 December 2020
545.6020 CLP
541.3870 CLP
542.8340 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2020
Tuesday 22 December 2020
549.6820 CLP
545.8880 CLP
547.7855 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2020
Monday 21 December 2020
550.4010 CLP
549.7170 CLP
547.1495 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2020
Sunday 20 December 2020
552.7110 CLP
550.3540 CLP
552.3995 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2020
Saturday 19 December 2020
553.4130 CLP
552.7110 CLP
553.0415 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2020
Friday 18 December 2020
549.7230 CLP
553.4130 CLP
550.0660 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2020
Thursday 17 December 2020
555.7600 CLP
549.6640 CLP
554.7325 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2020
Wednesday 16 December 2020
556.2840 CLP
555.8140 CLP
556.1205 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2020
Tuesday 15 December 2020
554.1300 CLP
556.2530 CLP
554.4710 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2020
Monday 14 December 2020
554.3810 CLP
554.2110 CLP
554.4385 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2020
Sunday 13 December 2020
553.1540 CLP
554.4690 CLP
553.7130 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2020
Saturday 12 December 2020
553.0760 CLP
553.1540 CLP
553.1565 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2020
Friday 11 December 2020
552.8590 CLP
553.0760 CLP
554.5550 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2020
Thursday 10 December 2020
552.4220 CLP
552.8890 CLP
553.2135 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2020
Wednesday 9 December 2020
551.8500 CLP
552.5720 CLP
553.4305 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2020
Tuesday 8 December 2020
552.6220 CLP
551.9320 CLP
551.7690 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2020
Monday 7 December 2020
552.7770 CLP
552.7220 CLP
551.7750 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2020
Sunday 6 December 2020
552.2730 CLP
552.8210 CLP
552.9295 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2020
Saturday 5 December 2020
552.2730 CLP
552.2730 CLP
552.3345 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2020
Friday 4 December 2020
558.2790 CLP
552.5010 CLP
554.4530 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2020
Thursday 3 December 2020
560.5480 CLP
558.3800 CLP
560.1495 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2020
Wednesday 2 December 2020
560.9060 CLP
560.5310 CLP
558.5770 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2020
Tuesday 1 December 2020
560.7550 CLP
560.9780 CLP
559.6975 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2020

November

Monday 30 November 2020
568.9250 CLP
560.4890 CLP
564.5910 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2020
Sunday 29 November 2020
567.4960 CLP
568.8940 CLP
567.9595 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2020
Saturday 28 November 2020
567.4960 CLP
567.4960 CLP
567.5450 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2020
Friday 27 November 2020
563.7960 CLP
567.3760 CLP
565.3245 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2020
Thursday 26 November 2020
563.1790 CLP
563.7550 CLP
563.0515 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2020
Wednesday 25 November 2020
570.0120 CLP
563.1980 CLP
566.3345 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2020
Tuesday 24 November 2020
564.5280 CLP
570.1060 CLP
566.1870 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2020
Monday 23 November 2020
558.8760 CLP
564.6060 CLP
560.8355 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2020
Sunday 22 November 2020
559.1510 CLP
559.0300 CLP
560.3240 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2020
Saturday 21 November 2020
551.9440 CLP
559.1510 CLP
555.0530 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2020
Friday 20 November 2020
551.9440 CLP
559.1510 CLP
555.0530 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2020
Thursday 19 November 2020
553.1920 CLP
551.8560 CLP
552.5355 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2020
Wednesday 18 November 2020
556.7880 CLP
553.7430 CLP
555.4825 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2020
Tuesday 17 November 2020
561.0510 CLP
556.8410 CLP
561.1740 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2020
Monday 16 November 2020
559.2730 CLP
561.1430 CLP
559.5135 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2020
Sunday 15 November 2020
557.7860 CLP
559.1920 CLP
559.0180 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2020
Saturday 14 November 2020
558.1050 CLP
557.7860 CLP
558.0240 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2020
Friday 13 November 2020
551.0560 CLP
558.1050 CLP
554.1910 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2020
Thursday 12 November 2020
549.6740 CLP
551.0160 CLP
549.2345 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2020
Wednesday 11 November 2020
549.4640 CLP
549.8390 CLP
550.5315 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2020
Tuesday 10 November 2020
551.3640 CLP
549.4490 CLP
552.7005 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2020
Monday 9 November 2020
547.5970 CLP
551.3870 CLP
550.3950 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2020
Sunday 8 November 2020
546.1840 CLP
547.5930 CLP
547.2140 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2020
Saturday 7 November 2020
546.0820 CLP
546.1840 CLP
545.9835 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2020
Friday 6 November 2020
549.0530 CLP
546.1840 CLP
550.3755 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2020
Thursday 5 November 2020
541.1320 CLP
549.3410 CLP
545.5550 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2020
Wednesday 4 November 2020
546.7790 CLP
541.4960 CLP
542.1320 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2020
Tuesday 3 November 2020
541.4680 CLP
546.5730 CLP
541.9095 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2020
Monday 2 November 2020
541.9540 CLP
541.5350 CLP
541.6435 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2020
Sunday 1 November 2020
541.7480 CLP
541.9140 CLP
542.7895 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2020

October

Saturday 31 October 2020
541.7480 CLP
541.7480 CLP
541.7480 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2020
Friday 30 October 2020
543.2760 CLP
541.7480 CLP
543.2155 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2020
Thursday 29 October 2020
545.8600 CLP
543.4840 CLP
543.4240 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2020
Wednesday 28 October 2020
550.3120 CLP
545.7890 CLP
548.8670 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2020
Tuesday 27 October 2020
551.8750 CLP
550.5850 CLP
551.1760 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2020
Monday 26 October 2020
553.0880 CLP
551.7860 CLP
556.6950 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2020
Sunday 25 October 2020
553.9950 CLP
553.1720 CLP
553.5265 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2020
Saturday 24 October 2020
554.0840 CLP
553.9950 CLP
554.0395 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2020
Friday 23 October 2020
555.0600 CLP
553.9950 CLP
557.5450 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2020
Thursday 22 October 2020
556.2770 CLP
554.9730 CLP
555.9485 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2020
Wednesday 21 October 2020
554.1880 CLP
556.5200 CLP
557.1855 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2020
Tuesday 20 October 2020
555.4910 CLP
554.2170 CLP
554.7190 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2020
Monday 19 October 2020
562.8880 CLP
555.5240 CLP
561.2065 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2020
Sunday 18 October 2020
561.9710 CLP
562.9090 CLP
562.6020 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2020
Saturday 17 October 2020
561.5270 CLP
561.9710 CLP
561.8010 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2020
Friday 16 October 2020
569.8610 CLP
561.5270 CLP
567.1160 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2020
Thursday 15 October 2020
570.4270 CLP
569.9250 CLP
568.1680 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2020
Wednesday 14 October 2020
572.3690 CLP
570.4340 CLP
572.3290 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2020
Tuesday 13 October 2020
574.5700 CLP
572.3470 CLP
572.1870 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2020
Monday 12 October 2020
574.2110 CLP
574.5970 CLP
574.1675 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2020
Sunday 11 October 2020
576.6410 CLP
574.1160 CLP
574.8600 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2020
Saturday 10 October 2020
576.6410 CLP
576.6410 CLP
576.6785 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2020
Friday 9 October 2020
573.0430 CLP
576.7960 CLP
586.8575 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2020
Thursday 8 October 2020
567.0270 CLP
572.9530 CLP
570.5060 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2020
Wednesday 7 October 2020
567.8720 CLP
567.0470 CLP
568.2150 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2020
Tuesday 6 October 2020
574.5710 CLP
567.9150 CLP
575.4425 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2020
Monday 5 October 2020
566.3910 CLP
574.5370 CLP
569.9050 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2020
Sunday 4 October 2020
565.4140 CLP
566.4910 CLP
565.9870 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2020
Saturday 3 October 2020
565.4380 CLP
565.4140 CLP
565.4700 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2020
Friday 2 October 2020
565.4590 CLP
565.4140 CLP
564.8255 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2020
Thursday 1 October 2020
562.3160 CLP
565.4180 CLP
562.2090 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
560.7400 CLP
562.7400 CLP
561.7055 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2020
Tuesday 29 September 2020
556.5370 CLP
560.4940 CLP
558.0945 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2020
Monday 28 September 2020
554.9140 CLP
556.5810 CLP
556.0590 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2020
Sunday 27 September 2020
553.6200 CLP
554.9600 CLP
554.9490 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2020
Saturday 26 September 2020
553.8480 CLP
553.6200 CLP
553.7550 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2020
Friday 25 September 2020
552.5160 CLP
553.8480 CLP
552.9225 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2020
Thursday 24 September 2020
553.5390 CLP
552.7210 CLP
554.0745 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2020
Wednesday 23 September 2020
557.5930 CLP
553.4750 CLP
554.8045 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2020
Tuesday 22 September 2020
559.8050 CLP
557.5620 CLP
556.7730 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2020
Monday 21 September 2020
556.7480 CLP
559.9240 CLP
557.5365 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2020
Sunday 20 September 2020
556.2810 CLP
556.6470 CLP
558.6895 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2020
Saturday 19 September 2020
556.2810 CLP
556.2810 CLP
556.3935 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2020
Friday 18 September 2020
557.0650 CLP
556.4450 CLP
556.8585 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2020
Thursday 17 September 2020
554.7550 CLP
556.8120 CLP
555.6490 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2020
Wednesday 16 September 2020
556.8670 CLP
554.7130 CLP
558.0445 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2020
Tuesday 15 September 2020
557.4760 CLP
556.9330 CLP
557.4770 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2020
Monday 14 September 2020
560.6910 CLP
557.4870 CLP
560.1990 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2020
Sunday 13 September 2020
559.1400 CLP
560.5230 CLP
558.6095 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2020
Saturday 12 September 2020
559.1410 CLP
559.1400 CLP
559.2280 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2020
Friday 11 September 2020
561.7110 CLP
559.1410 CLP
561.7780 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2020
Thursday 10 September 2020
0.0000 CLP
0.0000 CLP
0.0000 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2020
Wednesday 9 September 2020
557.3950 CLP
557.8150 CLP
557.0990 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2020
Tuesday 8 September 2020
564.3670 CLP
557.2530 CLP
560.9125 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2020
Monday 7 September 2020
561.7100 CLP
564.3870 CLP
563.0890 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2020
Sunday 6 September 2020
562.0390 CLP
561.7840 CLP
564.5680 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2020
Saturday 5 September 2020
562.0390 CLP
562.0390 CLP
561.9050 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2020
Friday 4 September 2020
562.9280 CLP
562.1880 CLP
566.0165 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2020
Thursday 3 September 2020
565.2050 CLP
562.6680 CLP
562.8510 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2020
Wednesday 2 September 2020
568.9880 CLP
565.4500 CLP
565.6835 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2020
Tuesday 1 September 2020
572.9220 CLP
569.1250 CLP
573.1925 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2020

August

Monday 31 August 2020
574.5620 CLP
572.8850 CLP
573.5145 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2020
Sunday 30 August 2020
574.8560 CLP
574.6000 CLP
575.3985 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2020
Saturday 29 August 2020
574.8560 CLP
574.8560 CLP
574.7160 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2020
Friday 28 August 2020
570.2080 CLP
574.5890 CLP
572.5355 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2020
Thursday 27 August 2020
568.4660 CLP
570.3760 CLP
571.0405 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2020
Wednesday 26 August 2020
566.4830 CLP
568.3960 CLP
568.3540 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2020
Tuesday 25 August 2020
563.6030 CLP
566.7110 CLP
564.3750 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2020
Monday 24 August 2020
568.0120 CLP
563.5040 CLP
567.0015 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2020
Sunday 23 August 2020
567.1070 CLP
567.9940 CLP
567.7705 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2020
Saturday 22 August 2020
567.0000 CLP
567.1070 CLP
567.0320 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2020
Friday 21 August 2020
566.4980 CLP
567.0000 CLP
565.0935 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2020
Thursday 20 August 2020
563.6260 CLP
566.7030 CLP
564.7830 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2020
Wednesday 19 August 2020
576.5400 CLP
563.6790 CLP
570.2295 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2020
Tuesday 18 August 2020
582.7280 CLP
576.5660 CLP
578.7565 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2020
Monday 17 August 2020
573.7210 CLP
582.7660 CLP
577.3535 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2020
Sunday 16 August 2020
572.1130 CLP
573.7360 CLP
573.1400 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2020
Saturday 15 August 2020
572.1130 CLP
572.1130 CLP
572.0445 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2020
Friday 14 August 2020
567.2350 CLP
572.0290 CLP
569.2675 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2020
Thursday 13 August 2020
567.7430 CLP
567.1820 CLP
569.3305 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2020
Wednesday 12 August 2020
567.7600 CLP
567.6480 CLP
566.0625 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2020
Tuesday 11 August 2020
576.7720 CLP
567.6390 CLP
572.6480 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2020
Monday 10 August 2020
564.5600 CLP
576.7110 CLP
569.3625 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2020
Sunday 9 August 2020
564.7410 CLP
564.4880 CLP
565.4250 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2020
Saturday 8 August 2020
563.2190 CLP
564.7410 CLP
564.1390 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2020
Friday 7 August 2020
559.2220 CLP
564.1250 CLP
560.9845 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2020
Thursday 6 August 2020
559.5950 CLP
559.4720 CLP
560.9530 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2020
Wednesday 5 August 2020
553.7980 CLP
559.6890 CLP
557.4315 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2020
Tuesday 4 August 2020
539.1770 CLP
553.9530 CLP
548.8830 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2020
Monday 3 August 2020
540.5590 CLP
539.2560 CLP
540.3005 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2020
Sunday 2 August 2020
540.5130 CLP
540.6560 CLP
541.4265 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2020
Saturday 1 August 2020
540.5130 CLP
540.5130 CLP
540.5480 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2020

July

Friday 31 July 2020
548.3780 CLP
540.6410 CLP
545.6170 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2020
Thursday 30 July 2020
543.3290 CLP
548.6670 CLP
543.5750 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2020
Wednesday 29 July 2020
548.4640 CLP
543.4710 CLP
546.9645 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2020
Tuesday 28 July 2020
550.0790 CLP
548.5030 CLP
550.0640 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2020
Monday 27 July 2020
549.5890 CLP
550.0770 CLP
550.6425 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2020
Sunday 26 July 2020
549.0500 CLP
549.4970 CLP
551.6990 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2020
Saturday 25 July 2020
549.0500 CLP
549.0500 CLP
549.2540 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2020
Friday 24 July 2020
546.9000 CLP
549.2060 CLP
546.7680 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2020
Thursday 23 July 2020
548.0020 CLP
546.8990 CLP
546.0050 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2020
Wednesday 22 July 2020
550.8630 CLP
548.2110 CLP
550.2775 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2020
Tuesday 21 July 2020
552.2140 CLP
550.7390 CLP
552.2240 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2020
Monday 20 July 2020
551.7580 CLP
552.2260 CLP
550.9665 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2020
Sunday 19 July 2020
551.7970 CLP
551.8740 CLP
551.6785 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2020
Saturday 18 July 2020
551.7970 CLP
551.7970 CLP
551.7715 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2020
Friday 17 July 2020
550.9020 CLP
551.7060 CLP
549.0565 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2020
Thursday 16 July 2020
547.8590 CLP
550.7750 CLP
549.5760 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2020
Wednesday 15 July 2020
549.6100 CLP
548.2220 CLP
550.9940 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2020
Tuesday 14 July 2020
547.6750 CLP
549.5720 CLP
547.7750 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2020
Monday 13 July 2020
550.8220 CLP
547.7680 CLP
550.1515 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2020
Sunday 12 July 2020
551.3390 CLP
550.7580 CLP
553.3710 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2020
Saturday 11 July 2020
551.2500 CLP
551.3390 CLP
551.2645 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2020
Friday 10 July 2020
548.9910 CLP
551.2500 CLP
550.1135 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2020
Thursday 9 July 2020
549.7930 CLP
548.7770 CLP
546.2945 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2020
Wednesday 8 July 2020
547.9090 CLP
549.7660 CLP
547.5565 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2020
Tuesday 7 July 2020
557.4730 CLP
548.0360 CLP
554.9140 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2020
Monday 6 July 2020
557.7050 CLP
557.7010 CLP
557.3785 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2020
Sunday 5 July 2020
557.9220 CLP
557.6020 CLP
557.2075 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2020
Saturday 4 July 2020
557.9220 CLP
557.9220 CLP
557.8575 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2020
Friday 3 July 2020
554.2780 CLP
557.8930 CLP
554.9700 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2020
Thursday 2 July 2020
558.9030 CLP
554.3060 CLP
557.1775 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2020
Wednesday 1 July 2020
567.7070 CLP
558.8850 CLP
564.2065 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
564.5440 CLP
567.7140 CLP
565.2015 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2020
Monday 29 June 2020
563.7950 CLP
564.5970 CLP
564.2450 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2020
Sunday 28 June 2020
564.0740 CLP
563.7010 CLP
565.4700 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2020
Saturday 27 June 2020
564.0740 CLP
564.0740 CLP
564.1295 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2020
Friday 26 June 2020
557.3780 CLP
564.2360 CLP
558.4765 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2020
Thursday 25 June 2020
561.6840 CLP
557.2720 CLP
560.5830 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2020
Wednesday 24 June 2020
568.9660 CLP
561.6360 CLP
568.4480 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2020
Tuesday 23 June 2020
567.9220 CLP
568.6620 CLP
567.2150 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2020
Monday 22 June 2020
557.5620 CLP
568.0980 CLP
562.2950 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2020
Sunday 21 June 2020
558.7570 CLP
557.4450 CLP
557.5705 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2020
Saturday 20 June 2020
558.7880 CLP
558.7570 CLP
558.7840 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2020
Friday 19 June 2020
560.5780 CLP
558.7880 CLP
560.8470 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2020
Thursday 18 June 2020
551.3390 CLP
560.5920 CLP
554.0375 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2020
Wednesday 17 June 2020
540.6710 CLP
551.2930 CLP
546.1050 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2020
Tuesday 16 June 2020
545.4040 CLP
540.7680 CLP
538.9855 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2020
Monday 15 June 2020
540.7730 CLP
544.9830 CLP
544.4440 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2020
Sunday 14 June 2020
542.4450 CLP
540.7810 CLP
542.5915 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2020
Saturday 13 June 2020
544.1290 CLP
542.4450 CLP
543.1640 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2020
Friday 12 June 2020
541.7310 CLP
544.1290 CLP
542.2225 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2020
Thursday 11 June 2020
538.9020 CLP
541.6010 CLP
539.0690 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2020
Wednesday 10 June 2020
534.3770 CLP
538.9350 CLP
538.0360 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2020
Tuesday 9 June 2020
539.1290 CLP
534.2980 CLP
536.4125 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2020
Monday 8 June 2020
537.0340 CLP
539.2670 CLP
536.1330 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2020
Sunday 7 June 2020
533.7550 CLP
536.9310 CLP
535.2785 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2020
Saturday 6 June 2020
533.7360 CLP
533.7550 CLP
533.8295 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2020
Friday 5 June 2020
534.6260 CLP
533.7360 CLP
534.5835 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2020
Thursday 4 June 2020
544.3230 CLP
534.9700 CLP
539.7120 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2020
Wednesday 3 June 2020
537.3370 CLP
544.3440 CLP
536.7395 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2020
Tuesday 2 June 2020
538.0090 CLP
537.4440 CLP
538.4235 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2020
Monday 1 June 2020
532.0810 CLP
537.8560 CLP
538.0680 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2020

May

Sunday 31 May 2020
533.3220 CLP
532.1240 CLP
532.8130 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2020
Saturday 30 May 2020
533.5580 CLP
533.3220 CLP
533.4400 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2020
Friday 29 May 2020
536.3580 CLP
533.5580 CLP
535.9645 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2020
Thursday 28 May 2020
543.2490 CLP
536.3530 CLP
540.9835 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2020
Wednesday 27 May 2020
536.4660 CLP
543.2160 CLP
539.0945 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2020
Tuesday 26 May 2020
527.2640 CLP
536.5470 CLP
532.8525 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2020
Monday 25 May 2020
529.3770 CLP
527.1700 CLP
528.0590 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2020
Sunday 24 May 2020
528.3040 CLP
529.3060 CLP
528.3665 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2020
Saturday 23 May 2020
528.3630 CLP
528.3040 CLP
528.3470 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2020
Friday 22 May 2020
528.5190 CLP
528.3040 CLP
525.0630 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2020
Thursday 21 May 2020
529.8900 CLP
528.3760 CLP
528.1135 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2020
Wednesday 20 May 2020
535.8720 CLP
529.9390 CLP
533.6770 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2020
Tuesday 19 May 2020
534.5730 CLP
535.8400 CLP
537.1745 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2020
Monday 18 May 2020
531.8900 CLP
534.6740 CLP
534.7555 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2020
Sunday 17 May 2020
530.9200 CLP
531.9100 CLP
533.3460 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2020
Saturday 16 May 2020
530.8930 CLP
530.9200 CLP
530.9555 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2020
Friday 15 May 2020
532.0860 CLP
530.8930 CLP
530.1460 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2020
Thursday 14 May 2020
527.5130 CLP
532.0960 CLP
529.1675 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2020
Wednesday 13 May 2020
532.3260 CLP
527.5270 CLP
531.9045 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2020
Tuesday 12 May 2020
534.3010 CLP
532.5080 CLP
534.0210 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2020
Monday 11 May 2020
539.5290 CLP
534.2890 CLP
537.1165 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2020
Sunday 10 May 2020
539.8060 CLP
539.7280 CLP
539.5265 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2020
Saturday 9 May 2020
539.8140 CLP
539.8060 CLP
539.9120 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2020
Friday 8 May 2020
545.0900 CLP
539.8140 CLP
543.4515 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2020
Thursday 7 May 2020
539.0800 CLP
545.2630 CLP
542.7280 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2020
Wednesday 6 May 2020
0.0000 CLP
0.0000 CLP
0.0000 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2020
Tuesday 5 May 2020
538.7790 CLP
537.3050 CLP
539.5290 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2020
Monday 4 May 2020
532.1190 CLP
538.6220 CLP
536.5215 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2020
Sunday 3 May 2020
538.0510 CLP
532.2110 CLP
535.0440 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2020
Saturday 2 May 2020
538.0590 CLP
538.0510 CLP
538.0445 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2020
Friday 1 May 2020
542.5360 CLP
538.0320 CLP
538.5710 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2020

April

Thursday 30 April 2020
546.9770 CLP
542.3340 CLP
545.3620 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2020
Wednesday 29 April 2020
549.2680 CLP
547.0570 CLP
549.4225 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2020
Tuesday 28 April 2020
553.1570 CLP
549.2510 CLP
554.1150 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2020
Monday 27 April 2020
548.8130 CLP
553.0690 CLP
553.6475 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2020
Sunday 26 April 2020
547.7090 CLP
548.8430 CLP
548.2010 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2020
Saturday 25 April 2020
547.7370 CLP
547.7090 CLP
547.7670 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2020
Friday 24 April 2020
548.6600 CLP
547.7090 CLP
548.7800 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2020
Thursday 23 April 2020
541.1120 CLP
548.6710 CLP
545.6740 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2020
Wednesday 22 April 2020
540.5610 CLP
540.8600 CLP
544.2190 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2020
Tuesday 21 April 2020
544.2010 CLP
540.4210 CLP
541.6480 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2020
Monday 20 April 2020
541.0490 CLP
544.3100 CLP
544.0595 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2020
Sunday 19 April 2020
544.0040 CLP
540.9940 CLP
543.1780 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2020
Saturday 18 April 2020
543.9310 CLP
544.0040 CLP
543.6615 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2020
Friday 17 April 2020
542.4410 CLP
543.9310 CLP
540.2125 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2020
Thursday 16 April 2020
540.7990 CLP
542.2400 CLP
539.8550 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2020
Wednesday 15 April 2020
546.7110 CLP
540.7550 CLP
542.8760 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2020
Tuesday 14 April 2020
544.0620 CLP
546.6390 CLP
544.7365 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2020
Monday 13 April 2020
532.5100 CLP
544.2000 CLP
536.7920 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2020
Sunday 12 April 2020
533.5750 CLP
532.3960 CLP
534.0040 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2020
Saturday 11 April 2020
533.6690 CLP
533.5750 CLP
533.6650 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2020
Friday 10 April 2020
533.5490 CLP
533.6690 CLP
535.6625 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2020
Thursday 9 April 2020
526.4810 CLP
533.4550 CLP
529.7295 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2020
Wednesday 8 April 2020
528.8430 CLP
526.5960 CLP
529.2130 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2020
Tuesday 7 April 2020
520.3190 CLP
528.7760 CLP
523.3870 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2020
Monday 6 April 2020
518.9590 CLP
520.4410 CLP
520.7755 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2020
Sunday 5 April 2020
518.5400 CLP
518.9900 CLP
520.5595 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2020
Saturday 4 April 2020
518.0510 CLP
518.5400 CLP
518.2955 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2020
Friday 3 April 2020
523.5710 CLP
518.0510 CLP
520.6245 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2020
Thursday 2 April 2020
527.4510 CLP
523.0930 CLP
524.1340 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2020
Wednesday 1 April 2020
526.1840 CLP
527.4410 CLP
525.0750 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
529.8690 CLP
525.9850 CLP
526.7650 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2020
Monday 30 March 2020
513.4970 CLP
530.4210 CLP
519.3150 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2020
Sunday 29 March 2020
512.8780 CLP
513.7800 CLP
512.2485 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2020
Saturday 28 March 2020
512.8780 CLP
512.8780 CLP
514.4885 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2020
Friday 27 March 2020
503.9400 CLP
512.8550 CLP
509.3375 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2020
Thursday 26 March 2020
500.0900 CLP
504.3040 CLP
504.6020 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2020
Wednesday 25 March 2020
504.4780 CLP
500.1280 CLP
504.4215 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2020
Tuesday 24 March 2020
505.7710 CLP
504.9230 CLP
507.3600 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2020
Monday 23 March 2020
496.9130 CLP
505.8790 CLP
500.1775 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2020
Sunday 22 March 2020
481.7070 CLP
496.9240 CLP
491.4055 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2020
Saturday 21 March 2020
481.7070 CLP
481.7070 CLP
490.7810 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2020
Friday 20 March 2020
495.6810 CLP
499.8550 CLP
499.6250 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2020
Thursday 19 March 2020
502.8710 CLP
495.2300 CLP
494.5400 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2020
Wednesday 18 March 2020
507.8110 CLP
503.5450 CLP
505.7855 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2020
Tuesday 17 March 2020
521.0060 CLP
508.2590 CLP
513.0960 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2020
Monday 16 March 2020
518.2250 CLP
520.8020 CLP
519.9515 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2020
Sunday 15 March 2020
518.6450 CLP
517.9320 CLP
519.6185 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2020
Saturday 14 March 2020
518.6450 CLP
518.6450 CLP
518.6135 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2020
Friday 13 March 2020
534.3980 CLP
518.6240 CLP
547.0565 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2020
Thursday 12 March 2020
545.1850 CLP
534.3560 CLP
544.4695 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2020
Wednesday 11 March 2020
541.6560 CLP
545.4100 CLP
545.1435 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2020
Tuesday 10 March 2020
553.9230 CLP
542.1440 CLP
547.3130 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2020
Monday 9 March 2020
546.7630 CLP
554.1280 CLP
541.8420 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2020
Sunday 8 March 2020
549.8800 CLP
546.7220 CLP
548.6140 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2020
Saturday 7 March 2020
543.2850 CLP
549.8800 CLP
546.3005 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2020
Friday 6 March 2020
546.1360 CLP
553.3660 CLP
551.3175 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2020
Thursday 5 March 2020
543.2850 CLP
546.0930 CLP
543.8880 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2020
Wednesday 4 March 2020
536.1940 CLP
543.4780 CLP
538.0760 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2020
Tuesday 3 March 2020
532.1090 CLP
535.9610 CLP
532.5090 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2020
Monday 2 March 2020
533.0830 CLP
532.3160 CLP
533.3960 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2020
Sunday 1 March 2020
533.7620 CLP
532.8930 CLP
530.9070 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2020

February

Saturday 29 February 2020
533.7620 CLP
533.7620 CLP
532.7335 CLP
Australian Dollars to Chilean Pesos rate for 29/02/2020
Friday 28 February 2020
535.9740 CLP
531.8170 CLP
533.6930 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2020
Thursday 27 February 2020
531.9710 CLP
536.0050 CLP
534.3470 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2020
Wednesday 26 February 2020
536.7520 CLP
531.9850 CLP
533.0595 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2020
Tuesday 25 February 2020
534.4930 CLP
536.7250 CLP
535.4180 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2020
Monday 24 February 2020
531.0020 CLP
534.5550 CLP
532.8395 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2020
Sunday 23 February 2020
532.0570 CLP
531.0980 CLP
531.0585 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2020
Saturday 22 February 2020
532.0570 CLP
532.0570 CLP
532.4780 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2020
Friday 21 February 2020
534.1880 CLP
532.6110 CLP
535.4970 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2020
Thursday 20 February 2020
532.6250 CLP
534.2740 CLP
533.8770 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2020
Wednesday 19 February 2020
533.8630 CLP
532.6090 CLP
533.1170 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2020
Tuesday 18 February 2020
533.3850 CLP
533.8550 CLP
533.2700 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2020
Monday 17 February 2020
532.5500 CLP
533.5390 CLP
532.1670 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2020
Sunday 16 February 2020
531.8460 CLP
532.6930 CLP
532.4765 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2020
Saturday 15 February 2020
531.8460 CLP
531.8460 CLP
531.8145 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2020
Friday 14 February 2020
533.5990 CLP
531.8070 CLP
533.4320 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2020
Thursday 13 February 2020
531.2650 CLP
533.6970 CLP
534.3415 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2020
Wednesday 12 February 2020
532.0260 CLP
531.4400 CLP
532.3055 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2020
Tuesday 11 February 2020
531.2270 CLP
532.0250 CLP
532.8475 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2020
Monday 10 February 2020
528.3510 CLP
531.3010 CLP
532.4550 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2020
Sunday 9 February 2020
528.9540 CLP
528.4870 CLP
528.4115 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2020
Saturday 8 February 2020
528.9540 CLP
528.9540 CLP
528.8705 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2020
Friday 7 February 2020
527.6650 CLP
529.1290 CLP
528.8300 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2020
Thursday 6 February 2020
524.3960 CLP
527.6160 CLP
525.0790 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2020
Wednesday 5 February 2020
526.2260 CLP
524.3970 CLP
525.6665 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2020
Tuesday 4 February 2020
526.7840 CLP
526.1950 CLP
527.9270 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2020
Monday 3 February 2020
535.6200 CLP
526.8300 CLP
531.1120 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2020
Sunday 2 February 2020
535.6960 CLP
535.5660 CLP
535.8090 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2020
Saturday 1 February 2020
535.6320 CLP
535.6960 CLP
535.7185 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2020

January

Friday 31 January 2020
534.8090 CLP
535.6320 CLP
535.5110 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2020
Thursday 30 January 2020
535.3420 CLP
534.7980 CLP
535.7490 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2020
Wednesday 29 January 2020
531.4560 CLP
535.3210 CLP
533.5195 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2020
Tuesday 28 January 2020
532.9130 CLP
531.4540 CLP
532.3805 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2020
Monday 27 January 2020
528.7130 CLP
532.9600 CLP
531.8315 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2020
Sunday 26 January 2020
530.4770 CLP
528.6930 CLP
529.7755 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2020
Saturday 25 January 2020
530.4770 CLP
530.4770 CLP
530.4935 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2020
Friday 24 January 2020
532.1470 CLP
530.5490 CLP
532.2120 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2020
Thursday 23 January 2020
527.8280 CLP
531.3460 CLP
529.1745 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2020
Wednesday 22 January 2020
530.6720 CLP
527.8100 CLP
529.6485 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2020
Tuesday 21 January 2020
530.4550 CLP
530.4980 CLP
530.8685 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2020
Monday 20 January 2020
532.6060 CLP
530.5150 CLP
530.7680 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2020
Sunday 19 January 2020
532.3720 CLP
532.6770 CLP
532.6185 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2020
Saturday 18 January 2020
532.3720 CLP
532.3720 CLP
532.2505 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2020
Friday 17 January 2020
536.0700 CLP
532.4160 CLP
535.3055 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2020
Thursday 16 January 2020
535.5250 CLP
536.0990 CLP
535.1165 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2020
Wednesday 15 January 2020
530.8680 CLP
535.5930 CLP
533.0635 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2020
Tuesday 14 January 2020
534.4980 CLP
530.8120 CLP
533.1275 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2020
Monday 13 January 2020
533.9260 CLP
534.5830 CLP
535.2515 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2020
Sunday 12 January 2020
534.1020 CLP
533.9500 CLP
533.0040 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2020
Saturday 11 January 2020
533.3160 CLP
534.1020 CLP
533.7855 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2020
Friday 10 January 2020
526.5840 CLP
533.3570 CLP
530.5180 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2020
Thursday 9 January 2020
521.1770 CLP
526.5110 CLP
523.6385 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2020
Wednesday 8 January 2020
528.3800 CLP
521.0620 CLP
525.9855 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2020
Tuesday 7 January 2020
537.1800 CLP
528.2050 CLP
533.4455 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2020
Monday 6 January 2020
530.9070 CLP
537.1380 CLP
534.1945 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2020
Sunday 5 January 2020
531.0980 CLP
530.6890 CLP
530.3730 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2020
Saturday 4 January 2020
531.0980 CLP
531.0980 CLP
531.1005 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2020
Friday 3 January 2020
523.5750 CLP
531.5040 CLP
526.7195 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2020
Thursday 2 January 2020
519.8510 CLP
523.6910 CLP
525.1930 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2020
Wednesday 1 January 2020
517.2960 CLP
519.8210 CLP
526.2455 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA