MENU

Converting Australian Dollars into Chilean Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 500.1 on 13/11/2018

Worst Exchange Rate: 454.538 on 27/04/2018

Mid Exchange Rate: 479.178 on 08/08/2018


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
488.8670 CLP
488.5330 CLP
489.7960 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2018
Sunday 30 December 2018
489.4930 CLP
489.0390 CLP
488.6380 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2018
Saturday 29 December 2018
489.4930 CLP
489.4930 CLP
489.4930 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2018
Friday 28 December 2018
490.4450 CLP
489.4930 CLP
489.8650 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2018
Thursday 27 December 2018
490.6530 CLP
490.4800 CLP
489.3140 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2018
Wednesday 26 December 2018
486.3730 CLP
490.7080 CLP
489.2380 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2018
Tuesday 25 December 2018
488.1480 CLP
486.3460 CLP
494.2860 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2018
Monday 24 December 2018
488.8360 CLP
487.3230 CLP
488.9310 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2018
Sunday 23 December 2018
487.8070 CLP
488.8260 CLP
488.3335 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2018
Saturday 22 December 2018
487.8340 CLP
487.8070 CLP
487.8610 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2018
Friday 21 December 2018
491.6740 CLP
487.8340 CLP
489.5775 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2018
Thursday 20 December 2018
491.2220 CLP
491.9130 CLP
491.0165 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2018
Wednesday 19 December 2018
496.0740 CLP
491.3450 CLP
493.0170 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2018
Tuesday 18 December 2018
494.1010 CLP
495.9330 CLP
494.2085 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2018
Monday 17 December 2018
491.2440 CLP
493.9800 CLP
492.4015 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2018
Sunday 16 December 2018
491.7030 CLP
491.2390 CLP
491.4610 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2018
Saturday 15 December 2018
491.7030 CLP
491.7030 CLP
491.7030 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2018
Friday 14 December 2018
492.7820 CLP
491.7030 CLP
490.5415 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2018
Thursday 13 December 2018
489.3710 CLP
492.9510 CLP
491.8945 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2018
Wednesday 12 December 2018
492.9940 CLP
489.5940 CLP
491.5430 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2018
Tuesday 11 December 2018
487.7630 CLP
493.1200 CLP
490.1640 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2018
Monday 10 December 2018
484.6570 CLP
487.7390 CLP
486.6580 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2018
Sunday 9 December 2018
485.9810 CLP
484.7000 CLP
485.2685 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2018
Saturday 8 December 2018
485.9810 CLP
485.9810 CLP
485.9810 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2018
Friday 7 December 2018
488.6930 CLP
485.9810 CLP
487.5400 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2018
Thursday 6 December 2018
488.6510 CLP
488.4810 CLP
488.7210 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2018
Wednesday 5 December 2018
492.6880 CLP
488.8520 CLP
490.5390 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2018
Tuesday 4 December 2018
492.2870 CLP
492.5970 CLP
493.0500 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2018
Monday 3 December 2018
495.2800 CLP
492.3140 CLP
493.0990 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2018
Sunday 2 December 2018
493.8200 CLP
495.1110 CLP
494.3000 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2018
Saturday 1 December 2018
491.4160 CLP
493.8200 CLP
493.7655 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2018

November

Friday 30 November 2018
490.9450 CLP
491.4160 CLP
490.5910 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2018
Thursday 29 November 2018
492.8290 CLP
490.9860 CLP
491.7175 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2018
Wednesday 28 November 2018
488.2250 CLP
492.9010 CLP
489.9475 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2018
Tuesday 27 November 2018
488.9070 CLP
488.2610 CLP
488.6825 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2018
Monday 26 November 2018
488.2340 CLP
488.8400 CLP
488.4260 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2018
Sunday 25 November 2018
485.6930 CLP
488.0420 CLP
486.9595 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2018
Saturday 24 November 2018
488.3310 CLP
485.6930 CLP
486.8470 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2018
Friday 23 November 2018
484.5890 CLP
488.3310 CLP
486.1145 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2018
Thursday 22 November 2018
484.0210 CLP
484.5270 CLP
484.1250 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2018
Wednesday 21 November 2018
484.7610 CLP
483.8740 CLP
485.0180 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2018
Tuesday 20 November 2018
488.5420 CLP
484.8010 CLP
486.7630 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2018
Monday 19 November 2018
490.7110 CLP
488.5310 CLP
488.6715 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2018
Sunday 18 November 2018
491.3500 CLP
490.6700 CLP
490.7295 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2018
Saturday 17 November 2018
491.5770 CLP
491.3500 CLP
490.1790 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2018
Friday 16 November 2018
489.8950 CLP
491.5770 CLP
490.9995 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2018
Thursday 15 November 2018
493.6940 CLP
489.9440 CLP
492.7865 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2018
Wednesday 14 November 2018
500.0110 CLP
493.7490 CLP
495.9215 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2018
Tuesday 13 November 2018
493.3910 CLP
500.1000 CLP
497.2225 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2018
Monday 12 November 2018
494.6740 CLP
493.4620 CLP
493.3780 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2018
Sunday 11 November 2018
494.6160 CLP
494.7820 CLP
494.4730 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2018
Saturday 10 November 2018
494.9460 CLP
494.6160 CLP
494.8365 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2018
Friday 9 November 2018
492.4120 CLP
494.9460 CLP
492.7540 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2018
Thursday 8 November 2018
491.4020 CLP
492.4170 CLP
492.2545 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2018
Wednesday 7 November 2018
492.9000 CLP
491.4680 CLP
493.0505 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2018
Tuesday 6 November 2018
489.9090 CLP
492.9040 CLP
491.6850 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2018
Monday 5 November 2018
493.6840 CLP
489.9630 CLP
491.7965 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2018
Sunday 4 November 2018
494.7430 CLP
493.6570 CLP
494.4445 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2018
Saturday 3 November 2018
494.7430 CLP
494.7430 CLP
494.7430 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2018
Friday 2 November 2018
495.9980 CLP
494.7430 CLP
497.2350 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2018
Thursday 1 November 2018
493.0040 CLP
496.0300 CLP
495.7980 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
492.2620 CLP
492.9910 CLP
494.3025 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2018
Tuesday 30 October 2018
489.7760 CLP
492.2410 CLP
491.5330 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2018
Monday 29 October 2018
485.5780 CLP
489.8800 CLP
487.4020 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2018
Sunday 28 October 2018
488.7440 CLP
485.5460 CLP
486.5830 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2018
Saturday 27 October 2018
488.7440 CLP
488.7440 CLP
488.7985 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2018
Friday 26 October 2018
489.7400 CLP
488.7440 CLP
486.3700 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2018
Thursday 25 October 2018
481.2750 CLP
486.6590 CLP
486.8105 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2018
Wednesday 24 October 2018
484.8080 CLP
487.7690 CLP
484.7395 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2018
Tuesday 23 October 2018
482.4080 CLP
483.7790 CLP
483.3785 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2018
Monday 22 October 2018
483.6800 CLP
482.6890 CLP
482.5115 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2018
Sunday 21 October 2018
484.3320 CLP
483.6100 CLP
484.0965 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2018
Saturday 20 October 2018
484.3320 CLP
484.3320 CLP
484.3320 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2018
Friday 19 October 2018
480.8070 CLP
484.3320 CLP
482.4000 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2018
Thursday 18 October 2018
479.1220 CLP
479.8310 CLP
480.3230 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2018
Wednesday 17 October 2018
477.8070 CLP
479.0490 CLP
480.0405 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2018
Tuesday 16 October 2018
482.5500 CLP
477.7700 CLP
480.3180 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2018
Monday 15 October 2018
483.0600 CLP
482.5520 CLP
484.2250 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2018
Sunday 14 October 2018
483.9290 CLP
483.0900 CLP
483.7380 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2018
Saturday 13 October 2018
483.9290 CLP
483.9290 CLP
483.9290 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2018
Friday 12 October 2018
488.7230 CLP
483.9290 CLP
485.3170 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2018
Thursday 11 October 2018
480.6940 CLP
486.9370 CLP
485.6985 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2018
Wednesday 10 October 2018
483.1730 CLP
486.2260 CLP
484.5625 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2018
Tuesday 9 October 2018
480.2880 CLP
484.2550 CLP
481.3870 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2018
Monday 8 October 2018
473.6870 CLP
480.3450 CLP
477.0075 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2018
Sunday 7 October 2018
473.1830 CLP
476.8270 CLP
475.8385 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2018
Saturday 6 October 2018
477.3600 CLP
473.1830 CLP
475.2690 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2018
Friday 5 October 2018
469.1360 CLP
477.3600 CLP
473.2585 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2018
Thursday 4 October 2018
471.2200 CLP
478.1420 CLP
474.6120 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2018
Wednesday 3 October 2018
472.3740 CLP
471.0920 CLP
472.4885 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2018
Tuesday 2 October 2018
476.7420 CLP
475.4460 CLP
473.7820 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2018
Monday 1 October 2018
476.1040 CLP
476.1840 CLP
474.6505 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2018

September

Sunday 30 September 2018
475.3990 CLP
475.1530 CLP
475.7035 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2018
Saturday 29 September 2018
475.3990 CLP
475.3990 CLP
475.3990 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2018
Friday 28 September 2018
481.1740 CLP
475.3990 CLP
478.3670 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2018
Thursday 27 September 2018
484.4850 CLP
475.4060 CLP
479.8115 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2018
Wednesday 26 September 2018
488.3260 CLP
481.2570 CLP
485.0780 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2018
Tuesday 25 September 2018
484.5650 CLP
483.3110 CLP
486.6340 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2018
Monday 24 September 2018
485.5470 CLP
488.2170 CLP
486.4470 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2018
Sunday 23 September 2018
486.6600 CLP
485.1410 CLP
485.3240 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2018
Saturday 22 September 2018
486.9590 CLP
486.6600 CLP
484.0585 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2018
Friday 21 September 2018
486.0140 CLP
486.9590 CLP
485.4520 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2018
Thursday 20 September 2018
497.1130 CLP
485.9720 CLP
492.0570 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2018
Wednesday 19 September 2018
494.1390 CLP
493.4870 CLP
495.0180 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2018
Tuesday 18 September 2018
490.5750 CLP
494.1720 CLP
492.5425 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2018
Monday 17 September 2018
490.7260 CLP
490.4550 CLP
492.0255 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2018
Sunday 16 September 2018
491.3210 CLP
490.8750 CLP
491.7290 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2018
Saturday 15 September 2018
491.3210 CLP
491.3210 CLP
491.3210 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2018
Friday 14 September 2018
490.9930 CLP
491.3210 CLP
491.2065 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2018
Thursday 13 September 2018
496.2230 CLP
490.3600 CLP
493.5020 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2018
Wednesday 12 September 2018
494.6290 CLP
494.2490 CLP
494.9285 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2018
Tuesday 11 September 2018
495.0070 CLP
495.5030 CLP
495.9265 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2018
Monday 10 September 2018
491.1130 CLP
495.0770 CLP
492.9210 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2018
Sunday 9 September 2018
491.1090 CLP
491.5480 CLP
491.0510 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2018
Saturday 8 September 2018
491.2170 CLP
491.1090 CLP
491.2440 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2018
Friday 7 September 2018
493.8750 CLP
491.2170 CLP
492.9180 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2018
Thursday 6 September 2018
493.7230 CLP
493.7350 CLP
493.7790 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2018
Wednesday 5 September 2018
497.2810 CLP
493.6920 CLP
496.4530 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2018
Tuesday 4 September 2018
492.3950 CLP
497.2340 CLP
495.2385 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2018
Monday 3 September 2018
491.5130 CLP
492.4570 CLP
491.5995 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2018
Sunday 2 September 2018
490.3960 CLP
490.1200 CLP
489.8640 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2018
Saturday 1 September 2018
490.3960 CLP
490.3960 CLP
490.4910 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2018

August

Friday 31 August 2018
486.3720 CLP
490.3960 CLP
488.5885 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2018
Thursday 30 August 2018
482.8280 CLP
493.4410 CLP
488.2715 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2018
Wednesday 29 August 2018
484.3340 CLP
488.2960 CLP
486.1335 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2018
Tuesday 28 August 2018
482.5780 CLP
486.6620 CLP
484.3685 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2018
Monday 27 August 2018
488.9850 CLP
484.4200 CLP
484.5325 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2018
Sunday 26 August 2018
484.1800 CLP
485.2570 CLP
484.4880 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2018
Saturday 25 August 2018
484.1800 CLP
484.1800 CLP
484.1800 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2018
Friday 24 August 2018
481.5680 CLP
484.1800 CLP
485.8915 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2018
Thursday 23 August 2018
486.3600 CLP
485.1100 CLP
484.4575 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2018
Wednesday 22 August 2018
489.8860 CLP
485.4760 CLP
486.7660 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2018
Tuesday 21 August 2018
486.3270 CLP
488.7380 CLP
488.2770 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2018
Monday 20 August 2018
487.1140 CLP
490.4280 CLP
488.8905 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2018
Sunday 19 August 2018
488.9480 CLP
487.9220 CLP
488.3340 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2018
Saturday 18 August 2018
488.9480 CLP
488.9480 CLP
488.9480 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2018
Friday 17 August 2018
484.3270 CLP
488.9480 CLP
486.9450 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2018
Thursday 16 August 2018
479.6640 CLP
486.0480 CLP
483.9035 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2018
Wednesday 15 August 2018
479.0230 CLP
482.9850 CLP
480.8575 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2018
Tuesday 14 August 2018
479.7170 CLP
480.7660 CLP
477.4385 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2018
Monday 13 August 2018
476.8010 CLP
479.8970 CLP
478.3470 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2018
Sunday 12 August 2018
477.8760 CLP
476.7020 CLP
477.0205 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2018
Saturday 11 August 2018
477.8760 CLP
477.8760 CLP
477.8760 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2018
Friday 10 August 2018
478.6410 CLP
477.8760 CLP
475.3730 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2018
Thursday 9 August 2018
476.9140 CLP
477.0670 CLP
478.5920 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2018
Wednesday 8 August 2018
480.1230 CLP
479.1780 CLP
478.7245 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2018
Tuesday 7 August 2018
477.7490 CLP
477.3530 CLP
477.6615 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2018
Monday 6 August 2018
477.8850 CLP
477.7800 CLP
476.4920 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2018
Sunday 5 August 2018
476.7380 CLP
476.3470 CLP
476.6820 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2018
Saturday 4 August 2018
476.7380 CLP
476.7380 CLP
476.7380 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2018
Friday 3 August 2018
474.7690 CLP
476.7380 CLP
476.5185 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2018
Thursday 2 August 2018
472.8540 CLP
474.9170 CLP
473.9235 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2018
Wednesday 1 August 2018
472.7860 CLP
476.0270 CLP
474.0720 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
475.5310 CLP
472.7380 CLP
474.6550 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2018
Monday 30 July 2018
477.6700 CLP
473.0680 CLP
475.1075 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2018
Sunday 29 July 2018
476.6690 CLP
476.0620 CLP
476.1740 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2018
Saturday 28 July 2018
476.6690 CLP
476.6690 CLP
476.6690 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2018
Friday 27 July 2018
479.6850 CLP
476.6690 CLP
477.9925 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2018
Thursday 26 July 2018
486.5600 CLP
477.7290 CLP
481.4755 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2018
Wednesday 25 July 2018
486.2190 CLP
481.9770 CLP
486.4580 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2018
Tuesday 24 July 2018
488.4050 CLP
486.1960 CLP
487.5420 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2018
Monday 23 July 2018
489.5910 CLP
488.6020 CLP
489.4195 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2018
Sunday 22 July 2018
490.0210 CLP
491.0750 CLP
490.8915 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2018
Saturday 21 July 2018
489.9370 CLP
490.0210 CLP
489.9790 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2018
Friday 20 July 2018
489.2550 CLP
489.9370 CLP
489.8590 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2018
Thursday 19 July 2018
483.1260 CLP
488.8950 CLP
485.3375 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2018
Wednesday 18 July 2018
482.2540 CLP
483.1530 CLP
482.2340 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2018
Tuesday 17 July 2018
482.5090 CLP
482.4480 CLP
483.1280 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2018
Monday 16 July 2018
482.4780 CLP
481.9630 CLP
481.7805 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2018
Sunday 15 July 2018
482.8880 CLP
482.5490 CLP
482.5035 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2018
Saturday 14 July 2018
482.9420 CLP
482.8880 CLP
482.9830 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2018
Friday 13 July 2018
483.8320 CLP
482.9420 CLP
480.7865 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2018
Thursday 12 July 2018
478.9650 CLP
480.7840 CLP
481.0835 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2018
Wednesday 11 July 2018
480.7900 CLP
481.1140 CLP
481.7630 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2018
Tuesday 10 July 2018
486.0020 CLP
480.7200 CLP
484.3810 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2018
Monday 9 July 2018
486.3090 CLP
485.9830 CLP
488.8670 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2018
Sunday 8 July 2018
487.5030 CLP
488.4380 CLP
488.1505 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2018
Saturday 7 July 2018
488.2090 CLP
487.5030 CLP
487.9105 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2018
Friday 6 July 2018
484.9950 CLP
488.2090 CLP
487.4495 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2018
Thursday 5 July 2018
478.8050 CLP
484.9130 CLP
482.3800 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2018
Wednesday 4 July 2018
484.8840 CLP
480.9520 CLP
482.2105 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2018
Tuesday 3 July 2018
482.7550 CLP
479.4490 CLP
482.4980 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2018
Monday 2 July 2018
478.8420 CLP
482.8230 CLP
480.6995 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2018
Sunday 1 July 2018
484.2560 CLP
483.7550 CLP
484.0585 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2018

June

Saturday 30 June 2018
484.2280 CLP
484.2560 CLP
484.2285 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2018
Friday 29 June 2018
475.9430 CLP
484.2280 CLP
480.4265 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2018
Thursday 28 June 2018
474.4900 CLP
477.0470 CLP
475.0585 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2018
Wednesday 27 June 2018
472.8980 CLP
474.5330 CLP
474.3640 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2018
Tuesday 26 June 2018
470.9380 CLP
473.8970 CLP
472.8850 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2018
Monday 25 June 2018
474.8400 CLP
473.2160 CLP
473.9215 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2018
Sunday 24 June 2018
475.4000 CLP
474.8430 CLP
475.0940 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2018
Saturday 23 June 2018
475.4000 CLP
475.4000 CLP
475.4000 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2018
Friday 22 June 2018
469.7360 CLP
475.4000 CLP
474.1525 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2018
Thursday 21 June 2018
472.0580 CLP
472.3040 CLP
472.4610 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2018
Wednesday 20 June 2018
469.1070 CLP
472.1900 CLP
471.4560 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2018
Tuesday 19 June 2018
467.9270 CLP
469.0150 CLP
470.2745 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2018
Monday 18 June 2018
474.8540 CLP
467.8790 CLP
472.2810 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2018
Sunday 17 June 2018
471.8070 CLP
470.5950 CLP
473.2725 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2018
Saturday 16 June 2018
471.8070 CLP
471.8070 CLP
472.8910 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2018
Friday 15 June 2018
475.5490 CLP
471.8070 CLP
477.5535 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2018
Thursday 14 June 2018
480.7570 CLP
475.5840 CLP
480.2635 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2018
Wednesday 13 June 2018
481.2090 CLP
480.9250 CLP
481.6090 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2018
Tuesday 12 June 2018
479.5380 CLP
481.1450 CLP
481.3440 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2018
Monday 11 June 2018
477.8440 CLP
479.5290 CLP
479.1395 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2018
Sunday 10 June 2018
477.9560 CLP
477.8660 CLP
477.9610 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2018
Saturday 9 June 2018
477.7940 CLP
477.5990 CLP
477.9655 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2018
Friday 8 June 2018
479.4610 CLP
477.7940 CLP
478.1005 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2018
Thursday 7 June 2018
485.0230 CLP
479.2380 CLP
481.2810 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2018
Wednesday 6 June 2018
479.3620 CLP
481.2380 CLP
482.6380 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2018
Tuesday 5 June 2018
484.1270 CLP
483.1520 CLP
483.4640 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2018
Monday 4 June 2018
478.9430 CLP
483.1090 CLP
481.5865 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2018
Sunday 3 June 2018
478.8630 CLP
477.9830 CLP
478.4900 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2018
Saturday 2 June 2018
474.1240 CLP
478.8630 CLP
476.5860 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2018
Friday 1 June 2018
474.1240 CLP
478.9440 CLP
476.1915 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2018

May

Thursday 31 May 2018
475.1370 CLP
474.0690 CLP
476.4750 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2018
Wednesday 30 May 2018
471.1940 CLP
475.2850 CLP
471.6910 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2018
Tuesday 29 May 2018
472.7330 CLP
471.0330 CLP
471.2160 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2018
Monday 28 May 2018
474.5730 CLP
471.3020 CLP
473.6580 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2018
Sunday 27 May 2018
475.2720 CLP
470.8030 CLP
473.2705 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2018
Saturday 26 May 2018
475.7040 CLP
475.2720 CLP
473.6875 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2018
Friday 25 May 2018
471.5200 CLP
475.7040 CLP
473.1665 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2018
Thursday 24 May 2018
472.5640 CLP
471.5730 CLP
471.8865 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2018
Wednesday 23 May 2018
483.7210 CLP
471.4320 CLP
477.2535 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2018
Tuesday 22 May 2018
483.0150 CLP
483.6590 CLP
483.1890 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2018
Monday 21 May 2018
476.6390 CLP
483.0450 CLP
479.5610 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2018
Sunday 20 May 2018
474.8310 CLP
479.6220 CLP
477.7245 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2018
Saturday 19 May 2018
474.8310 CLP
474.8310 CLP
476.3165 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2018
Friday 18 May 2018
473.7890 CLP
474.8310 CLP
476.3235 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2018
Thursday 17 May 2018
474.6530 CLP
473.6820 CLP
474.6645 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2018
Wednesday 16 May 2018
470.9740 CLP
474.5430 CLP
473.1145 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2018
Tuesday 15 May 2018
470.7170 CLP
472.4950 CLP
470.3700 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2018
Monday 14 May 2018
469.9790 CLP
470.6900 CLP
469.4250 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2018
Sunday 13 May 2018
469.0090 CLP
469.8390 CLP
468.3910 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2018
Saturday 12 May 2018
469.1140 CLP
469.0090 CLP
467.7860 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2018
Friday 11 May 2018
476.4810 CLP
469.1140 CLP
471.8920 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2018
Thursday 10 May 2018
474.1640 CLP
476.3740 CLP
472.3175 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2018
Wednesday 9 May 2018
469.3780 CLP
473.1350 CLP
471.7365 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2018
Tuesday 8 May 2018
473.1960 CLP
472.6090 CLP
470.9300 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2018
Monday 7 May 2018
465.9100 CLP
473.1330 CLP
468.9515 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2018
Sunday 6 May 2018
465.2000 CLP
465.8870 CLP
467.3175 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2018
Saturday 5 May 2018
465.8550 CLP
465.2000 CLP
466.8135 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2018
Friday 4 May 2018
464.6410 CLP
465.8550 CLP
466.4825 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2018
Thursday 3 May 2018
461.6400 CLP
464.4220 CLP
464.0930 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2018
Wednesday 2 May 2018
457.5600 CLP
462.1790 CLP
461.2220 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2018
Tuesday 1 May 2018
457.1550 CLP
459.2700 CLP
459.2715 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2018

April

Monday 30 April 2018
454.9910 CLP
461.9970 CLP
458.2725 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2018
Sunday 29 April 2018
454.5380 CLP
454.9140 CLP
456.9820 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2018
Saturday 28 April 2018
454.5380 CLP
454.5380 CLP
457.1585 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2018
Friday 27 April 2018
458.1660 CLP
454.5380 CLP
456.4525 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2018
Thursday 26 April 2018
454.1930 CLP
458.3380 CLP
455.9600 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2018
Wednesday 25 April 2018
456.9760 CLP
456.9350 CLP
455.2170 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2018
Tuesday 24 April 2018
454.0380 CLP
455.2700 CLP
455.8595 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2018
Monday 23 April 2018
457.8230 CLP
458.2600 CLP
457.3785 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2018
Sunday 22 April 2018
456.2350 CLP
457.6970 CLP
457.1425 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2018
Saturday 21 April 2018
457.1280 CLP
456.2350 CLP
456.6815 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2018
Friday 20 April 2018
459.5310 CLP
457.1280 CLP
458.4070 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2018
Thursday 19 April 2018
463.1780 CLP
459.9210 CLP
461.3190 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2018
Wednesday 18 April 2018
463.0470 CLP
462.7820 CLP
462.8420 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2018
Tuesday 17 April 2018
462.6030 CLP
463.3500 CLP
463.4490 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2018
Monday 16 April 2018
462.1790 CLP
462.6140 CLP
462.8880 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2018
Sunday 15 April 2018
461.2590 CLP
462.3280 CLP
462.3545 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2018
Saturday 14 April 2018
461.2590 CLP
461.2590 CLP
462.1675 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2018
Friday 13 April 2018
464.1040 CLP
461.2590 CLP
464.2850 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2018
Thursday 12 April 2018
466.6280 CLP
462.9360 CLP
464.3940 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2018
Wednesday 11 April 2018
466.8490 CLP
464.0100 CLP
464.8730 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2018
Tuesday 10 April 2018
463.6590 CLP
466.1150 CLP
466.3785 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2018
Monday 9 April 2018
463.4450 CLP
463.7400 CLP
464.1170 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2018
Sunday 8 April 2018
462.4930 CLP
463.4330 CLP
463.3565 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2018
Saturday 7 April 2018
462.2910 CLP
462.4930 CLP
463.6940 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2018
Friday 6 April 2018
463.4700 CLP
462.2910 CLP
464.4155 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2018
Thursday 5 April 2018
465.2820 CLP
463.0660 CLP
463.6605 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2018
Wednesday 4 April 2018
465.6560 CLP
465.7160 CLP
464.3125 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2018
Tuesday 3 April 2018
463.6180 CLP
463.1460 CLP
464.5100 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2018
Monday 2 April 2018
464.7140 CLP
463.4520 CLP
464.1370 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2018
Sunday 1 April 2018
465.1150 CLP
463.9920 CLP
463.9715 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2018

March

Saturday 31 March 2018
464.7320 CLP
465.1150 CLP
464.3330 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2018
Friday 30 March 2018
464.1310 CLP
464.7320 CLP
464.4545 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2018
Thursday 29 March 2018
467.6430 CLP
464.1190 CLP
465.5575 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2018
Wednesday 28 March 2018
464.8700 CLP
462.9960 CLP
464.2670 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2018
Tuesday 27 March 2018
470.0270 CLP
465.0140 CLP
466.8250 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2018
Monday 26 March 2018
468.8310 CLP
469.9710 CLP
469.6895 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2018
Sunday 25 March 2018
468.1220 CLP
468.8390 CLP
468.8620 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2018
Saturday 24 March 2018
468.0200 CLP
468.1220 CLP
467.9130 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2018
Friday 23 March 2018
465.8930 CLP
468.0200 CLP
468.2085 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2018
Thursday 22 March 2018
469.6910 CLP
465.6910 CLP
468.5860 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2018
Wednesday 21 March 2018
470.4620 CLP
469.7600 CLP
468.6565 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2018
Tuesday 20 March 2018
468.3830 CLP
470.3780 CLP
469.2565 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2018
Monday 19 March 2018
469.4790 CLP
468.3320 CLP
469.3810 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2018
Sunday 18 March 2018
468.9080 CLP
469.5280 CLP
469.4600 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2018
Saturday 17 March 2018
468.9080 CLP
468.9080 CLP
469.3425 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2018
Friday 16 March 2018
470.8600 CLP
468.9080 CLP
469.7745 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2018
Thursday 15 March 2018
474.0120 CLP
471.7540 CLP
472.9110 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2018
Wednesday 14 March 2018
474.0410 CLP
473.8720 CLP
474.2260 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2018
Tuesday 13 March 2018
475.3280 CLP
473.8870 CLP
473.6075 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2018
Monday 12 March 2018
473.5080 CLP
475.4500 CLP
474.6050 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2018
Sunday 11 March 2018
473.3010 CLP
473.5890 CLP
474.3415 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2018
Saturday 10 March 2018
475.3890 CLP
473.3010 CLP
474.3450 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2018
Friday 9 March 2018
474.1730 CLP
473.3010 CLP
473.7890 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2018
Thursday 8 March 2018
471.1690 CLP
472.2270 CLP
472.0675 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2018
Wednesday 7 March 2018
462.8990 CLP
471.3020 CLP
466.7435 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2018
Tuesday 6 March 2018
464.3150 CLP
462.9170 CLP
466.1560 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2018
Monday 5 March 2018
461.9240 CLP
464.3880 CLP
463.3875 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2018
Sunday 4 March 2018
462.0760 CLP
461.9350 CLP
463.3150 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2018
Saturday 3 March 2018
465.3530 CLP
464.7510 CLP
463.7645 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2018
Friday 2 March 2018
462.6880 CLP
465.3530 CLP
461.1820 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2018
Thursday 1 March 2018
461.9140 CLP
462.6380 CLP
460.5450 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
461.3820 CLP
461.8680 CLP
461.8275 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2018
Tuesday 27 February 2018
461.2050 CLP
461.3510 CLP
461.5280 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2018
Monday 26 February 2018
464.7270 CLP
461.2990 CLP
462.5685 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2018
Sunday 25 February 2018
463.6950 CLP
464.3920 CLP
464.1380 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2018
Saturday 24 February 2018
463.3690 CLP
464.8190 CLP
463.8515 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2018
Friday 23 February 2018
464.1710 CLP
463.3690 CLP
464.0220 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2018
Thursday 22 February 2018
465.7140 CLP
464.2040 CLP
465.7095 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2018
Wednesday 21 February 2018
470.3750 CLP
464.4840 CLP
467.8920 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2018
Tuesday 20 February 2018
470.5040 CLP
470.2120 CLP
470.5725 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2018
Monday 19 February 2018
471.4510 CLP
470.5000 CLP
471.1285 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2018
Sunday 18 February 2018
469.1990 CLP
469.5230 CLP
470.4385 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2018
Saturday 17 February 2018
469.6760 CLP
469.1990 CLP
470.5150 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2018
Friday 16 February 2018
471.3630 CLP
469.6760 CLP
471.3290 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2018
Thursday 15 February 2018
468.4620 CLP
471.3470 CLP
469.7935 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2018
Wednesday 14 February 2018
467.9130 CLP
470.9330 CLP
468.3350 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2018
Tuesday 13 February 2018
471.8240 CLP
467.9140 CLP
469.8545 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2018
Monday 12 February 2018
471.1930 CLP
471.8280 CLP
471.4720 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2018
Sunday 11 February 2018
471.0170 CLP
471.2020 CLP
471.8025 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2018
Saturday 10 February 2018
472.7180 CLP
472.7180 CLP
471.6940 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2018
Friday 9 February 2018
469.5920 CLP
472.7180 CLP
468.9545 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2018
Thursday 8 February 2018
468.3830 CLP
469.6520 CLP
468.9610 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2018
Wednesday 7 February 2018
474.9770 CLP
468.2980 CLP
470.5895 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2018
Tuesday 6 February 2018
478.3220 CLP
473.0340 CLP
474.3665 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2018
Monday 5 February 2018
474.3390 CLP
478.3070 CLP
476.9585 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2018
Sunday 4 February 2018
475.0760 CLP
474.2890 CLP
475.8420 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2018
Saturday 3 February 2018
475.0760 CLP
475.0760 CLP
476.5775 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2018
Friday 2 February 2018
480.4560 CLP
475.0760 CLP
477.8295 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2018
Thursday 1 February 2018
485.4660 CLP
480.4090 CLP
483.0540 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
491.3660 CLP
485.4080 CLP
489.0180 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2018
Tuesday 30 January 2018
488.9840 CLP
491.6610 CLP
488.4775 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2018
Monday 29 January 2018
486.3450 CLP
488.5950 CLP
487.4425 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2018
Sunday 28 January 2018
486.0150 CLP
486.2970 CLP
487.5195 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2018
Saturday 27 January 2018
486.0150 CLP
486.0150 CLP
487.6105 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2018
Friday 26 January 2018
483.0290 CLP
486.0150 CLP
485.6830 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2018
Thursday 25 January 2018
485.2980 CLP
483.0320 CLP
484.0945 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2018
Wednesday 24 January 2018
487.7460 CLP
485.1670 CLP
485.3600 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2018
Tuesday 23 January 2018
484.4970 CLP
487.8840 CLP
485.3365 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2018
Monday 22 January 2018
484.6080 CLP
484.4220 CLP
485.3915 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2018
Sunday 21 January 2018
485.2790 CLP
486.5350 CLP
485.3075 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2018
Saturday 20 January 2018
484.2540 CLP
485.3360 CLP
485.0545 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2018
Friday 19 January 2018
484.9070 CLP
484.2540 CLP
485.7865 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2018
Thursday 18 January 2018
483.4130 CLP
485.0050 CLP
483.6750 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2018
Wednesday 17 January 2018
479.2670 CLP
483.1860 CLP
481.9300 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2018
Tuesday 16 January 2018
477.4540 CLP
483.8620 CLP
480.5465 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2018
Monday 15 January 2018
477.3300 CLP
477.6200 CLP
478.5525 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2018
Sunday 14 January 2018
477.3710 CLP
477.3660 CLP
476.5320 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2018
Saturday 13 January 2018
475.5560 CLP
477.3710 CLP
476.5005 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2018
Friday 12 January 2018
477.6090 CLP
477.6720 CLP
475.3355 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2018
Thursday 11 January 2018
478.0300 CLP
477.6390 CLP
478.0450 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2018
Wednesday 10 January 2018
473.2830 CLP
477.6370 CLP
475.2960 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2018
Tuesday 9 January 2018
477.7410 CLP
473.2630 CLP
476.1825 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2018
Monday 8 January 2018
477.1120 CLP
477.8550 CLP
476.2615 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2018
Sunday 7 January 2018
477.6580 CLP
477.1270 CLP
476.7795 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2018
Saturday 6 January 2018
476.0230 CLP
476.0230 CLP
476.8405 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2018
Friday 5 January 2018
476.3780 CLP
476.0230 CLP
475.8645 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2018
Thursday 4 January 2018
475.0410 CLP
476.4200 CLP
474.6110 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2018
Wednesday 3 January 2018
479.0340 CLP
475.0420 CLP
476.3025 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2018
Tuesday 2 January 2018
478.7220 CLP
475.0020 CLP
479.1710 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2018
Monday 1 January 2018
478.9430 CLP
478.6400 CLP
485.2875 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA