MENU

Converting Australian Dollars into Chilean Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 517.084 on 19/07/2017

Worst Exchange Rate: 459.276 on 17/04/2017

Mid Exchange Rate: 489.6 on 01/03/2017


Today's Live Rate: 1 AUD = 556.2685 CLP

Best Retail Rate: 1 AUD = 552.3746 CLP

Indicative Bank Rate: 1 AUD = 534.4628 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
479.5710 CLP
478.9410 CLP
479.5910 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2017
Saturday 30 December 2017
479.0540 CLP
479.5710 CLP
478.8050 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2017
Friday 29 December 2017
479.2450 CLP
479.0540 CLP
482.0475 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2017
Thursday 28 December 2017
479.1500 CLP
479.1010 CLP
479.7600 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2017
Wednesday 27 December 2017
478.5310 CLP
479.3700 CLP
479.6575 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2017
Tuesday 26 December 2017
478.5760 CLP
478.5950 CLP
478.9050 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2017
Monday 25 December 2017
478.6980 CLP
478.5520 CLP
480.7215 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2017
Sunday 24 December 2017
478.3990 CLP
478.4770 CLP
478.5320 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2017
Saturday 23 December 2017
478.6040 CLP
478.3990 CLP
478.5015 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2017
Friday 22 December 2017
477.5730 CLP
478.6040 CLP
479.8685 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2017
Thursday 21 December 2017
473.5900 CLP
477.4240 CLP
475.4705 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2017
Wednesday 20 December 2017
474.9030 CLP
475.6130 CLP
474.8985 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2017
Tuesday 19 December 2017
476.4450 CLP
475.0240 CLP
476.7730 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2017
Monday 18 December 2017
486.9520 CLP
476.5390 CLP
482.5705 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2017
Sunday 17 December 2017
489.1790 CLP
487.0860 CLP
488.4925 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2017
Saturday 16 December 2017
489.1790 CLP
489.2480 CLP
489.2135 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2017
Friday 15 December 2017
496.6580 CLP
489.2480 CLP
493.0520 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2017
Thursday 14 December 2017
493.2900 CLP
496.5560 CLP
492.4490 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2017
Wednesday 13 December 2017
497.4440 CLP
493.3850 CLP
495.5005 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2017
Tuesday 12 December 2017
493.8260 CLP
497.4520 CLP
494.4015 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2017
Monday 11 December 2017
490.3730 CLP
493.9770 CLP
491.9490 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2017
Sunday 10 December 2017
490.6340 CLP
490.3820 CLP
490.9930 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2017
Saturday 9 December 2017
490.2580 CLP
490.6340 CLP
488.5765 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2017
Friday 8 December 2017
492.1500 CLP
490.2580 CLP
492.2855 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2017
Thursday 7 December 2017
494.9310 CLP
492.2080 CLP
492.4600 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2017
Wednesday 6 December 2017
496.6770 CLP
495.0860 CLP
495.4575 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2017
Tuesday 5 December 2017
492.8400 CLP
496.7140 CLP
496.1115 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2017
Monday 4 December 2017
492.6140 CLP
492.8140 CLP
493.3645 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2017
Sunday 3 December 2017
491.3740 CLP
491.5820 CLP
492.3145 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2017
Saturday 2 December 2017
492.6890 CLP
491.3740 CLP
492.0110 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2017
Friday 1 December 2017
484.7990 CLP
492.6890 CLP
490.2160 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2017

November

Thursday 30 November 2017
487.5740 CLP
484.7330 CLP
488.1170 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2017
Wednesday 29 November 2017
488.3070 CLP
487.5900 CLP
487.6595 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2017
Tuesday 28 November 2017
483.4570 CLP
487.7550 CLP
487.4860 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2017
Monday 27 November 2017
479.9110 CLP
483.2800 CLP
483.0465 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2017
Sunday 26 November 2017
480.0060 CLP
479.9020 CLP
481.4845 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2017
Saturday 25 November 2017
480.0180 CLP
480.0060 CLP
481.5135 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2017
Friday 24 November 2017
482.9210 CLP
480.0180 CLP
482.6165 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2017
Thursday 23 November 2017
482.3110 CLP
482.9240 CLP
481.6775 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2017
Wednesday 22 November 2017
481.2990 CLP
482.2730 CLP
481.3585 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2017
Tuesday 21 November 2017
479.9260 CLP
481.2540 CLP
481.0000 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2017
Monday 20 November 2017
477.7600 CLP
481.0480 CLP
478.1970 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2017
Sunday 19 November 2017
476.2480 CLP
477.8410 CLP
476.0810 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2017
Saturday 18 November 2017
475.2540 CLP
476.2480 CLP
475.4795 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2017
Friday 17 November 2017
479.1740 CLP
475.2540 CLP
475.5285 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2017
Thursday 16 November 2017
480.4080 CLP
479.2230 CLP
481.4045 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2017
Wednesday 15 November 2017
476.6640 CLP
480.5000 CLP
478.4410 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2017
Tuesday 14 November 2017
479.5010 CLP
476.7540 CLP
480.7560 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2017
Monday 13 November 2017
482.9780 CLP
479.5380 CLP
482.2195 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2017
Sunday 12 November 2017
482.7330 CLP
482.9350 CLP
482.3675 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2017
Saturday 11 November 2017
482.7330 CLP
482.7330 CLP
483.2965 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2017
Friday 10 November 2017
484.6050 CLP
483.8600 CLP
483.9110 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2017
Thursday 9 November 2017
485.5390 CLP
484.4750 CLP
484.9455 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2017
Wednesday 8 November 2017
485.7400 CLP
485.4170 CLP
484.8940 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2017
Tuesday 7 November 2017
486.6010 CLP
485.6860 CLP
485.1405 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2017
Monday 6 November 2017
483.3200 CLP
486.6100 CLP
485.0185 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2017
Sunday 5 November 2017
483.1480 CLP
485.4400 CLP
484.3945 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2017
Saturday 4 November 2017
483.7710 CLP
483.2770 CLP
483.4830 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2017
Friday 3 November 2017
489.1850 CLP
483.7710 CLP
485.3525 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2017
Thursday 2 November 2017
488.6310 CLP
489.1920 CLP
487.2780 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2017
Wednesday 1 November 2017
487.8950 CLP
488.6480 CLP
488.6360 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
487.0060 CLP
487.9390 CLP
487.2675 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2017
Monday 30 October 2017
487.1580 CLP
487.0820 CLP
489.1760 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2017
Sunday 29 October 2017
488.3730 CLP
487.0130 CLP
487.7420 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2017
Saturday 28 October 2017
488.3730 CLP
488.0860 CLP
488.2295 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2017
Friday 27 October 2017
489.6170 CLP
488.3730 CLP
487.2455 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2017
Thursday 26 October 2017
485.6870 CLP
489.4440 CLP
485.7860 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2017
Wednesday 25 October 2017
492.6320 CLP
485.2430 CLP
489.5045 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2017
Tuesday 24 October 2017
494.9440 CLP
491.8680 CLP
491.8725 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2017
Monday 23 October 2017
490.9810 CLP
495.1650 CLP
492.7150 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2017
Sunday 22 October 2017
490.5620 CLP
490.7250 CLP
491.2510 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2017
Saturday 21 October 2017
489.5670 CLP
490.5620 CLP
490.4415 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2017
Friday 20 October 2017
491.2840 CLP
489.5670 CLP
491.3765 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2017
Thursday 19 October 2017
486.1640 CLP
491.2380 CLP
488.8315 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2017
Wednesday 18 October 2017
485.6200 CLP
490.3530 CLP
487.6805 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2017
Tuesday 17 October 2017
489.2820 CLP
488.0300 CLP
488.1490 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2017
Monday 16 October 2017
492.7630 CLP
485.6930 CLP
489.8420 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2017
Sunday 15 October 2017
492.7970 CLP
491.4490 CLP
492.1230 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2017
Saturday 14 October 2017
493.0650 CLP
492.7970 CLP
492.4175 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2017
Friday 13 October 2017
491.2460 CLP
492.0380 CLP
491.5630 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2017
Thursday 12 October 2017
489.5510 CLP
491.3530 CLP
489.1875 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2017
Wednesday 11 October 2017
491.8820 CLP
489.5040 CLP
489.5465 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2017
Tuesday 10 October 2017
491.6940 CLP
491.8470 CLP
491.3435 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2017
Monday 9 October 2017
488.1800 CLP
491.8490 CLP
489.8585 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2017
Sunday 8 October 2017
487.9580 CLP
492.6670 CLP
490.5495 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2017
Saturday 7 October 2017
492.1230 CLP
487.9580 CLP
489.9905 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2017
Friday 6 October 2017
489.7560 CLP
492.1230 CLP
489.9340 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2017
Thursday 5 October 2017
496.6160 CLP
489.6940 CLP
492.4995 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2017
Wednesday 4 October 2017
500.8640 CLP
496.6580 CLP
498.8910 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2017
Tuesday 3 October 2017
501.5360 CLP
501.2040 CLP
498.4215 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2017
Monday 2 October 2017
498.8440 CLP
501.5180 CLP
500.7600 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2017
Sunday 1 October 2017
501.9270 CLP
498.6850 CLP
501.5435 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2017

September

Saturday 30 September 2017
501.9270 CLP
501.9270 CLP
502.0705 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2017
Friday 29 September 2017
500.7890 CLP
501.9270 CLP
499.9745 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2017
Thursday 28 September 2017
498.3070 CLP
500.0670 CLP
498.0605 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2017
Wednesday 27 September 2017
500.2460 CLP
498.7580 CLP
498.7005 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2017
Tuesday 26 September 2017
499.5990 CLP
500.3110 CLP
499.2585 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2017
Monday 25 September 2017
499.9470 CLP
499.5940 CLP
499.0305 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2017
Sunday 24 September 2017
482.4490 CLP
484.6440 CLP
482.7625 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2017
Saturday 23 September 2017
482.4490 CLP
484.6440 CLP
482.7625 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2017
Friday 22 September 2017
482.4490 CLP
484.6440 CLP
482.7625 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2017
Thursday 21 September 2017
497.8150 CLP
489.1010 CLP
493.3985 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2017
Wednesday 20 September 2017
491.4480 CLP
496.9540 CLP
493.9185 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2017
Tuesday 19 September 2017
488.3260 CLP
489.8520 CLP
489.1280 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2017
Monday 18 September 2017
491.1030 CLP
487.6090 CLP
489.5915 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2017
Sunday 17 September 2017
491.8780 CLP
490.6480 CLP
490.9525 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2017
Saturday 16 September 2017
491.8780 CLP
490.6480 CLP
490.9525 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2017
Friday 15 September 2017
491.8780 CLP
490.6480 CLP
490.9525 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2017
Thursday 14 September 2017
491.9810 CLP
491.8230 CLP
492.3670 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2017
Wednesday 13 September 2017
490.4830 CLP
491.6700 CLP
490.6205 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2017
Tuesday 12 September 2017
490.6950 CLP
489.7550 CLP
490.4585 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2017
Monday 11 September 2017
487.5400 CLP
487.7070 CLP
486.6605 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2017
Sunday 10 September 2017
486.8070 CLP
486.7660 CLP
487.8520 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2017
Saturday 9 September 2017
486.8070 CLP
486.7660 CLP
487.8520 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2017
Friday 8 September 2017
486.8070 CLP
486.7660 CLP
487.8520 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2017
Thursday 7 September 2017
490.1910 CLP
488.3530 CLP
488.5520 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2017
Wednesday 6 September 2017
489.5330 CLP
489.7840 CLP
488.7295 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2017
Tuesday 5 September 2017
488.5520 CLP
490.6680 CLP
490.3945 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2017
Monday 4 September 2017
488.5830 CLP
488.4260 CLP
489.0400 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2017
Sunday 3 September 2017
491.4230 CLP
494.8450 CLP
492.2065 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2017
Saturday 2 September 2017
491.4230 CLP
494.8450 CLP
492.2065 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2017
Friday 1 September 2017
491.4230 CLP
494.8450 CLP
492.2065 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2017

August

Thursday 31 August 2017
488.2020 CLP
489.9000 CLP
488.2240 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2017
Wednesday 30 August 2017
493.0970 CLP
493.4410 CLP
493.3800 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2017
Tuesday 29 August 2017
494.4910 CLP
493.7740 CLP
492.2690 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2017
Monday 28 August 2017
490.7390 CLP
491.8350 CLP
491.8590 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2017
Sunday 27 August 2017
497.0100 CLP
493.5380 CLP
495.6115 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2017
Saturday 26 August 2017
497.0100 CLP
493.5380 CLP
495.6115 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2017
Friday 25 August 2017
497.0100 CLP
493.5380 CLP
495.6115 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2017
Thursday 24 August 2017
496.0530 CLP
496.5750 CLP
495.4620 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2017
Wednesday 23 August 2017
498.8900 CLP
496.5510 CLP
497.2900 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2017
Tuesday 22 August 2017
501.4990 CLP
501.7020 CLP
501.8625 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2017
Monday 21 August 2017
503.0730 CLP
501.3040 CLP
502.1355 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2017
Sunday 20 August 2017
497.4490 CLP
499.0010 CLP
498.3020 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2017
Saturday 19 August 2017
497.4490 CLP
499.0010 CLP
498.3020 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2017
Friday 18 August 2017
497.4490 CLP
499.0010 CLP
498.3020 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2017
Thursday 17 August 2017
501.8890 CLP
501.0060 CLP
503.2295 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2017
Wednesday 16 August 2017
499.0830 CLP
503.8660 CLP
501.4875 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2017
Tuesday 15 August 2017
498.9270 CLP
499.0070 CLP
499.3915 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2017
Monday 14 August 2017
500.2040 CLP
499.2030 CLP
499.9825 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2017
Sunday 13 August 2017
499.1740 CLP
498.6070 CLP
498.2330 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2017
Saturday 12 August 2017
499.1740 CLP
498.6070 CLP
498.2330 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2017
Friday 11 August 2017
499.1740 CLP
498.6070 CLP
498.2330 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2017
Thursday 10 August 2017
501.5430 CLP
500.0840 CLP
501.5035 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2017
Wednesday 9 August 2017
509.3450 CLP
506.8580 CLP
507.5700 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2017
Tuesday 8 August 2017
505.7710 CLP
507.9530 CLP
506.8700 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2017
Monday 7 August 2017
508.8730 CLP
507.4320 CLP
508.2020 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2017
Sunday 6 August 2017
506.7400 CLP
509.6210 CLP
507.8900 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2017
Saturday 5 August 2017
506.7400 CLP
509.6210 CLP
507.8900 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2017
Friday 4 August 2017
506.7400 CLP
509.6210 CLP
507.8900 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2017
Thursday 3 August 2017
510.5770 CLP
508.6410 CLP
509.1975 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2017
Wednesday 2 August 2017
508.7540 CLP
506.9000 CLP
507.3300 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2017
Tuesday 1 August 2017
508.4780 CLP
507.9550 CLP
509.2350 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2017

July

Monday 31 July 2017
507.4170 CLP
504.5600 CLP
506.1770 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2017
Sunday 30 July 2017
505.0440 CLP
503.6800 CLP
503.6525 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2017
Saturday 29 July 2017
505.0440 CLP
503.6800 CLP
503.6525 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2017
Friday 28 July 2017
505.0440 CLP
503.6800 CLP
503.6525 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2017
Thursday 27 July 2017
506.9400 CLP
506.8730 CLP
508.0400 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2017
Wednesday 26 July 2017
508.3910 CLP
508.7970 CLP
507.0560 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2017
Tuesday 25 July 2017
506.9370 CLP
507.5760 CLP
506.8535 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2017
Monday 24 July 2017
506.1560 CLP
507.7100 CLP
507.7245 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2017
Sunday 23 July 2017
505.0820 CLP
501.4730 CLP
502.5360 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2017
Saturday 22 July 2017
505.0820 CLP
501.4730 CLP
502.5360 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2017
Friday 21 July 2017
505.0820 CLP
501.4730 CLP
502.5360 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2017
Thursday 20 July 2017
512.2690 CLP
506.6970 CLP
509.8345 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2017
Wednesday 19 July 2017
513.3450 CLP
517.0840 CLP
515.1070 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2017
Tuesday 18 July 2017
502.8080 CLP
507.4390 CLP
504.9875 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2017
Monday 17 July 2017
505.6400 CLP
503.3450 CLP
504.5510 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2017
Sunday 16 July 2017
502.7680 CLP
505.9440 CLP
504.4805 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2017
Saturday 15 July 2017
502.7680 CLP
505.9440 CLP
504.4805 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2017
Friday 14 July 2017
502.7680 CLP
505.9440 CLP
504.4805 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2017
Thursday 13 July 2017
504.4220 CLP
508.0650 CLP
506.2510 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2017
Wednesday 12 July 2017
496.7550 CLP
501.9620 CLP
499.1450 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2017
Tuesday 11 July 2017
497.7310 CLP
496.9720 CLP
497.8950 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2017
Monday 10 July 2017
497.3050 CLP
497.4570 CLP
496.8830 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2017
Sunday 9 July 2017
493.6560 CLP
496.1980 CLP
494.8760 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2017
Saturday 8 July 2017
493.6560 CLP
496.1980 CLP
494.8760 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2017
Friday 7 July 2017
493.6560 CLP
496.1980 CLP
494.8760 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2017
Thursday 6 July 2017
493.9970 CLP
490.1970 CLP
492.2610 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2017
Wednesday 5 July 2017
495.0720 CLP
494.6430 CLP
494.8650 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2017
Tuesday 4 July 2017
499.6800 CLP
496.9710 CLP
498.1570 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2017
Monday 3 July 2017
501.6810 CLP
502.0200 CLP
501.1835 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2017
Sunday 2 July 2017
499.0260 CLP
500.2590 CLP
499.9090 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2017
Saturday 1 July 2017
499.0260 CLP
500.2590 CLP
499.9090 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2017

June

Friday 30 June 2017
499.0260 CLP
500.2590 CLP
499.9090 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2017
Thursday 29 June 2017
496.9630 CLP
496.9440 CLP
496.8160 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2017
Wednesday 28 June 2017
488.7090 CLP
491.3340 CLP
489.5045 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2017
Tuesday 27 June 2017
492.0210 CLP
485.3610 CLP
489.4875 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2017
Monday 26 June 2017
491.3780 CLP
493.2700 CLP
492.3665 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2017
Sunday 25 June 2017
493.0140 CLP
493.0920 CLP
493.5785 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2017
Saturday 24 June 2017
493.0140 CLP
493.0920 CLP
493.5785 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2017
Friday 23 June 2017
493.0140 CLP
493.0920 CLP
493.5785 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2017
Thursday 22 June 2017
491.2220 CLP
491.3250 CLP
491.4445 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2017
Wednesday 21 June 2017
493.1000 CLP
490.0820 CLP
491.5765 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2017
Tuesday 20 June 2017
498.9500 CLP
497.5210 CLP
498.5590 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2017
Monday 19 June 2017
497.1110 CLP
498.0600 CLP
496.5765 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2017
Sunday 18 June 2017
492.6720 CLP
493.6030 CLP
493.4760 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2017
Saturday 17 June 2017
492.6720 CLP
493.6030 CLP
493.4760 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2017
Friday 16 June 2017
492.6720 CLP
493.6030 CLP
493.4760 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2017
Thursday 15 June 2017
491.9330 CLP
494.2600 CLP
492.9745 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2017
Wednesday 14 June 2017
489.2370 CLP
492.2590 CLP
490.7655 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2017
Tuesday 13 June 2017
491.6980 CLP
490.8880 CLP
491.7560 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2017
Monday 12 June 2017
490.6180 CLP
491.3450 CLP
490.6125 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2017
Sunday 11 June 2017
496.7020 CLP
495.7500 CLP
495.6705 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2017
Saturday 10 June 2017
496.7020 CLP
495.7500 CLP
495.6705 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2017
Friday 9 June 2017
496.7020 CLP
495.7500 CLP
495.6705 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2017
Thursday 8 June 2017
494.1630 CLP
496.0080 CLP
494.2780 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2017
Wednesday 7 June 2017
491.9100 CLP
495.6180 CLP
494.9230 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2017
Tuesday 6 June 2017
492.3080 CLP
492.4160 CLP
491.6580 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2017
Monday 5 June 2017
487.5360 CLP
492.6840 CLP
490.2535 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2017
Sunday 4 June 2017
487.9420 CLP
489.6480 CLP
488.6000 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2017
Saturday 3 June 2017
487.9420 CLP
489.6480 CLP
488.6000 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2017
Friday 2 June 2017
487.9420 CLP
489.6480 CLP
488.6000 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2017
Thursday 1 June 2017
490.8840 CLP
488.5940 CLP
489.9405 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
493.0040 CLP
488.3410 CLP
491.2650 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2017
Tuesday 30 May 2017
492.0100 CLP
492.6900 CLP
493.0110 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2017
Monday 29 May 2017
490.9510 CLP
491.1700 CLP
490.6205 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2017
Sunday 28 May 2017
492.0890 CLP
492.8800 CLP
491.7320 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2017
Saturday 27 May 2017
492.0890 CLP
492.8800 CLP
491.7320 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2017
Friday 26 May 2017
492.0890 CLP
492.8800 CLP
491.7320 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2017
Thursday 25 May 2017
496.0260 CLP
492.9900 CLP
494.1135 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2017
Wednesday 24 May 2017
494.7540 CLP
495.0820 CLP
493.9430 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2017
Tuesday 23 May 2017
489.9500 CLP
492.7010 CLP
491.0615 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2017
Monday 22 May 2017
490.5990 CLP
490.2830 CLP
490.4765 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2017
Sunday 21 May 2017
490.0520 CLP
488.3910 CLP
489.2495 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2017
Saturday 20 May 2017
490.0520 CLP
488.3910 CLP
489.2495 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2017
Friday 19 May 2017
490.0520 CLP
488.3910 CLP
489.2495 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2017
Thursday 18 May 2017
484.2940 CLP
486.3890 CLP
484.9485 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2017
Wednesday 17 May 2017
485.7160 CLP
483.0430 CLP
483.9180 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2017
Tuesday 16 May 2017
488.6000 CLP
484.8290 CLP
486.7035 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2017
Monday 15 May 2017
484.8820 CLP
483.9550 CLP
485.2565 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2017
Sunday 14 May 2017
487.5390 CLP
485.0350 CLP
486.8435 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2017
Saturday 13 May 2017
487.5390 CLP
485.0350 CLP
486.8435 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2017
Friday 12 May 2017
487.5390 CLP
485.0350 CLP
486.8435 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2017
Thursday 11 May 2017
491.1910 CLP
491.6090 CLP
490.3910 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2017
Wednesday 10 May 2017
490.2000 CLP
492.1370 CLP
491.5845 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2017
Tuesday 9 May 2017
487.7320 CLP
487.3720 CLP
486.6570 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2017
Monday 8 May 2017
488.3810 CLP
490.7950 CLP
489.9075 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2017
Sunday 7 May 2017
485.4460 CLP
486.4370 CLP
484.4870 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2017
Saturday 6 May 2017
485.4460 CLP
486.4370 CLP
484.4870 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2017
Friday 5 May 2017
485.4460 CLP
486.4370 CLP
484.4870 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2017
Thursday 4 May 2017
487.0000 CLP
482.3010 CLP
484.5575 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2017
Wednesday 3 May 2017
491.4420 CLP
486.1040 CLP
488.5830 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2017
Tuesday 2 May 2017
491.4170 CLP
490.8350 CLP
491.2990 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2017
Monday 1 May 2017
487.3510 CLP
491.5010 CLP
489.5980 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2017

April

Sunday 30 April 2017
486.2400 CLP
487.0920 CLP
485.4015 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2017
Saturday 29 April 2017
486.2400 CLP
487.0920 CLP
485.4015 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2017
Friday 28 April 2017
486.2400 CLP
487.0920 CLP
485.4015 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2017
Thursday 27 April 2017
484.8260 CLP
485.6770 CLP
484.5195 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2017
Wednesday 26 April 2017
482.0310 CLP
480.0080 CLP
481.1510 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2017
Tuesday 25 April 2017
484.5990 CLP
479.7830 CLP
481.5400 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2017
Monday 24 April 2017
473.0500 CLP
474.4800 CLP
473.7105 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2017
Sunday 23 April 2017
479.8300 CLP
480.6560 CLP
480.4265 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2017
Saturday 22 April 2017
479.8300 CLP
480.6560 CLP
480.4265 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2017
Friday 21 April 2017
479.8300 CLP
480.6560 CLP
480.4265 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2017
Thursday 20 April 2017
477.4190 CLP
478.9480 CLP
477.3770 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2017
Wednesday 19 April 2017
475.2450 CLP
472.6380 CLP
473.7775 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2017
Tuesday 18 April 2017
460.8380 CLP
461.7460 CLP
461.4685 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2017
Monday 17 April 2017
462.2280 CLP
459.2760 CLP
460.5930 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2017
Sunday 16 April 2017
484.4930 CLP
485.4040 CLP
484.6090 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2017
Saturday 15 April 2017
484.4930 CLP
485.4040 CLP
484.6090 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2017
Friday 14 April 2017
484.4930 CLP
485.4040 CLP
484.6090 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2017
Thursday 13 April 2017
479.9520 CLP
485.0380 CLP
482.7250 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2017
Wednesday 12 April 2017
479.6850 CLP
478.7250 CLP
478.8865 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2017
Tuesday 11 April 2017
481.9450 CLP
481.1220 CLP
480.6740 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2017
Monday 10 April 2017
483.8020 CLP
483.8710 CLP
483.7845 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2017
Sunday 9 April 2017
488.6320 CLP
488.1570 CLP
487.2560 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2017
Saturday 8 April 2017
488.6320 CLP
488.1570 CLP
487.2560 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2017
Friday 7 April 2017
488.6320 CLP
488.1570 CLP
487.2560 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2017
Thursday 6 April 2017
490.3210 CLP
489.4300 CLP
488.7895 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2017
Wednesday 5 April 2017
486.3080 CLP
487.3930 CLP
487.2660 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2017
Tuesday 4 April 2017
491.3190 CLP
488.3100 CLP
489.8260 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2017
Monday 3 April 2017
497.2360 CLP
495.0520 CLP
495.7565 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2017
Sunday 2 April 2017
498.7040 CLP
498.9290 CLP
498.2610 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2017
Saturday 1 April 2017
498.7040 CLP
498.9290 CLP
498.2610 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2017

March

Friday 31 March 2017
498.7040 CLP
498.9290 CLP
498.2610 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2017
Thursday 30 March 2017
501.7280 CLP
503.6730 CLP
502.5485 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2017
Wednesday 29 March 2017
499.6610 CLP
503.9970 CLP
502.2015 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2017
Tuesday 28 March 2017
492.9670 CLP
496.7450 CLP
494.5620 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2017
Monday 27 March 2017
494.1440 CLP
492.6300 CLP
493.2635 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2017
Sunday 26 March 2017
492.9450 CLP
492.3020 CLP
492.3375 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2017
Saturday 25 March 2017
492.9450 CLP
492.3020 CLP
492.3375 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2017
Friday 24 March 2017
492.9450 CLP
492.3020 CLP
492.3375 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2017
Thursday 23 March 2017
497.9580 CLP
495.0440 CLP
496.3455 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2017
Wednesday 22 March 2017
497.3380 CLP
497.1760 CLP
496.2185 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2017
Tuesday 21 March 2017
503.0930 CLP
497.1360 CLP
500.0650 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2017
Monday 20 March 2017
498.6530 CLP
501.1740 CLP
500.0575 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2017
Sunday 19 March 2017
497.8530 CLP
500.7680 CLP
498.7145 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2017
Saturday 18 March 2017
497.8530 CLP
500.7680 CLP
498.7145 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2017
Friday 17 March 2017
497.8530 CLP
500.7680 CLP
498.7145 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2017
Thursday 16 March 2017
500.2010 CLP
496.8150 CLP
498.5070 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2017
Wednesday 15 March 2017
496.6240 CLP
500.2800 CLP
498.7740 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2017
Tuesday 14 March 2017
492.4700 CLP
494.2320 CLP
492.7675 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2017
Monday 13 March 2017
487.7340 CLP
490.9580 CLP
489.1830 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2017
Sunday 12 March 2017
488.7330 CLP
486.8570 CLP
487.4460 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2017
Saturday 11 March 2017
488.7330 CLP
486.8570 CLP
487.4460 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2017
Friday 10 March 2017
488.7330 CLP
486.8570 CLP
487.4460 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2017
Thursday 9 March 2017
487.8180 CLP
485.1110 CLP
486.0940 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2017
Wednesday 8 March 2017
492.2180 CLP
489.3670 CLP
491.2505 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2017
Tuesday 7 March 2017
488.5100 CLP
489.9150 CLP
489.8755 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2017
Monday 6 March 2017
485.0690 CLP
485.5350 CLP
485.1125 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2017
Sunday 5 March 2017
483.4040 CLP
480.1780 CLP
481.7135 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2017
Saturday 4 March 2017
483.4040 CLP
480.1780 CLP
481.7135 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2017
Friday 3 March 2017
483.4040 CLP
480.1780 CLP
481.7135 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2017
Thursday 2 March 2017
487.5080 CLP
482.6810 CLP
484.7425 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2017
Wednesday 1 March 2017
487.1220 CLP
489.6000 CLP
487.9905 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
484.9460 CLP
484.5530 CLP
484.7925 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2017
Monday 27 February 2017
484.7760 CLP
483.9110 CLP
484.8705 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2017
Sunday 26 February 2017
484.2010 CLP
482.8250 CLP
482.2265 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2017
Saturday 25 February 2017
484.2010 CLP
482.8250 CLP
482.2265 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2017
Friday 24 February 2017
484.2010 CLP
482.8250 CLP
482.2265 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2017
Thursday 23 February 2017
481.8830 CLP
481.6520 CLP
481.4715 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2017
Wednesday 22 February 2017
482.8330 CLP
483.6740 CLP
484.1345 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2017
Tuesday 21 February 2017
485.4410 CLP
487.4940 CLP
486.2965 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2017
Monday 20 February 2017
483.2430 CLP
483.9230 CLP
482.8445 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2017
Sunday 19 February 2017
479.8080 CLP
481.1740 CLP
479.9975 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2017
Saturday 18 February 2017
479.8080 CLP
481.1740 CLP
479.9975 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2017
Friday 17 February 2017
479.8080 CLP
481.1740 CLP
479.9975 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2017
Thursday 16 February 2017
481.2760 CLP
477.3700 CLP
479.4555 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2017
Wednesday 15 February 2017
483.2870 CLP
484.8020 CLP
484.2505 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2017
Tuesday 14 February 2017
479.7420 CLP
482.3640 CLP
480.9885 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2017
Monday 13 February 2017
486.2530 CLP
485.0360 CLP
485.3680 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2017
Sunday 12 February 2017
486.1930 CLP
490.1110 CLP
488.1375 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2017
Saturday 11 February 2017
486.1930 CLP
490.1110 CLP
488.1375 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2017
Friday 10 February 2017
486.1930 CLP
490.1110 CLP
488.1375 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2017
Thursday 9 February 2017
479.9320 CLP
481.0500 CLP
480.2240 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2017
Wednesday 8 February 2017
480.5160 CLP
480.8430 CLP
481.2560 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2017
Tuesday 7 February 2017
479.1290 CLP
479.8670 CLP
479.7775 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2017
Monday 6 February 2017
481.5380 CLP
483.1410 CLP
482.6400 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2017
Sunday 5 February 2017
484.7250 CLP
485.2350 CLP
484.8470 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2017
Saturday 4 February 2017
484.7250 CLP
485.2350 CLP
484.8470 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2017
Friday 3 February 2017
484.7250 CLP
485.2350 CLP
484.8470 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2017
Thursday 2 February 2017
482.9260 CLP
487.8250 CLP
485.1800 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2017
Wednesday 1 February 2017
477.1280 CLP
478.9640 CLP
477.0560 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
480.2960 CLP
477.5340 CLP
478.9180 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2017
Monday 30 January 2017
480.9340 CLP
481.3650 CLP
481.2680 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2017
Sunday 29 January 2017
481.1010 CLP
481.4700 CLP
480.7000 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2017
Saturday 28 January 2017
481.1010 CLP
481.4700 CLP
480.7000 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2017
Friday 27 January 2017
481.1010 CLP
481.4700 CLP
480.7000 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2017
Thursday 26 January 2017
484.3410 CLP
484.6250 CLP
484.0515 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2017
Wednesday 25 January 2017
485.9230 CLP
484.5330 CLP
484.3080 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2017
Tuesday 24 January 2017
483.1880 CLP
484.7630 CLP
483.6195 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2017
Monday 23 January 2017
487.1640 CLP
485.9590 CLP
486.0640 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2017
Sunday 22 January 2017
490.6280 CLP
488.4660 CLP
489.6260 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2017
Saturday 21 January 2017
490.6280 CLP
488.4660 CLP
489.6260 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2017
Friday 20 January 2017
490.6280 CLP
488.4660 CLP
489.6260 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2017
Thursday 19 January 2017
486.7920 CLP
489.0960 CLP
488.7970 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2017
Wednesday 18 January 2017
487.3280 CLP
486.9620 CLP
487.2520 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2017
Tuesday 17 January 2017
484.3740 CLP
485.0860 CLP
484.3025 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2017
Monday 16 January 2017
486.1610 CLP
485.7560 CLP
485.2735 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2017
Sunday 15 January 2017
489.4620 CLP
489.2060 CLP
488.6375 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2017
Saturday 14 January 2017
489.4620 CLP
489.2060 CLP
488.6375 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2017
Friday 13 January 2017
489.4620 CLP
489.2060 CLP
488.6375 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2017
Thursday 12 January 2017
486.8790 CLP
488.3300 CLP
487.6280 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2017
Wednesday 11 January 2017
485.5440 CLP
488.8450 CLP
487.3495 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2017
Tuesday 10 January 2017
480.9700 CLP
482.9980 CLP
481.0635 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2017
Monday 9 January 2017
475.4630 CLP
477.1030 CLP
476.5865 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2017
Sunday 8 January 2017
477.2620 CLP
477.8090 CLP
477.3725 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2017
Saturday 7 January 2017
477.2620 CLP
477.8090 CLP
477.3725 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2017
Friday 6 January 2017
477.2620 CLP
477.8090 CLP
477.3725 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2017
Thursday 5 January 2017
477.9820 CLP
476.6110 CLP
477.1795 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2017
Wednesday 4 January 2017
474.0570 CLP
474.8270 CLP
475.3725 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2017
Tuesday 3 January 2017
473.0500 CLP
477.1060 CLP
475.5260 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2017
Monday 2 January 2017
473.0090 CLP
474.6390 CLP
473.0790 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2017
Sunday 1 January 2017
473.2090 CLP
471.1040 CLP
470.0085 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA