MENU

Converting Australian Dollars into Chilean Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 556.589 on 28/08/2014

Worst Exchange Rate: 467.115 on 01/01/2014

Mid Exchange Rate: 515.735 on 07/07/2014


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
496.8660 CLP
495.3100 CLP
497.5380 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2014
Tuesday 30 December 2014
495.1440 CLP
496.8950 CLP
495.7225 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2014
Monday 29 December 2014
493.7000 CLP
494.9600 CLP
494.0365 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2014
Friday 26 December 2014
494.2590 CLP
493.7870 CLP
494.1325 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2014
Thursday 25 December 2014
493.5300 CLP
495.1250 CLP
494.1155 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2014
Wednesday 24 December 2014
494.2150 CLP
494.3800 CLP
494.4435 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2014
Tuesday 23 December 2014
495.1930 CLP
493.1790 CLP
492.8430 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2014
Monday 22 December 2014
497.6100 CLP
494.6110 CLP
496.5625 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2014
Friday 19 December 2014
502.0640 CLP
497.4350 CLP
499.7625 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2014
Thursday 18 December 2014
500.6650 CLP
502.0850 CLP
502.7030 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2014
Wednesday 17 December 2014
510.6290 CLP
500.7300 CLP
505.4775 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2014
Tuesday 16 December 2014
508.5080 CLP
509.7360 CLP
511.0220 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2014
Monday 15 December 2014
509.6200 CLP
508.5260 CLP
508.2435 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2014
Friday 12 December 2014
510.5240 CLP
510.1120 CLP
510.4260 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2014
Thursday 11 December 2014
512.7770 CLP
509.4100 CLP
510.4950 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2014
Wednesday 10 December 2014
509.8060 CLP
512.4540 CLP
511.5285 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2014
Tuesday 9 December 2014
507.2230 CLP
509.4010 CLP
508.6005 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2014
Monday 8 December 2014
507.9060 CLP
507.6440 CLP
508.1530 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2014
Friday 5 December 2014
511.3940 CLP
508.7240 CLP
509.9415 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2014
Thursday 4 December 2014
512.2650 CLP
511.6210 CLP
512.4605 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2014
Wednesday 3 December 2014
518.8140 CLP
511.9220 CLP
516.6560 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2014
Tuesday 2 December 2014
520.7260 CLP
518.9010 CLP
520.6985 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2014
Monday 1 December 2014
515.2310 CLP
520.6390 CLP
517.9985 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2014

November

Friday 28 November 2014
513.7810 CLP
517.5360 CLP
514.6370 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2014
Thursday 27 November 2014
512.1740 CLP
513.3140 CLP
512.4150 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2014
Wednesday 26 November 2014
511.0290 CLP
512.4370 CLP
511.8580 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2014
Tuesday 25 November 2014
513.4420 CLP
510.9660 CLP
511.4560 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2014
Monday 24 November 2014
515.2270 CLP
513.4750 CLP
514.6565 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2014
Friday 21 November 2014
517.3980 CLP
514.6200 CLP
516.7295 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2014
Thursday 20 November 2014
517.9170 CLP
517.4940 CLP
517.0960 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2014
Wednesday 19 November 2014
521.3020 CLP
517.4260 CLP
518.7385 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2014
Tuesday 18 November 2014
518.9270 CLP
521.2660 CLP
520.1645 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2014
Monday 17 November 2014
520.9830 CLP
518.9580 CLP
519.9785 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2014
Friday 14 November 2014
519.3090 CLP
520.5290 CLP
518.8440 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2014
Thursday 13 November 2014
518.2610 CLP
519.0750 CLP
517.5880 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2014
Wednesday 12 November 2014
513.6480 CLP
518.2190 CLP
514.8590 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2014
Tuesday 11 November 2014
506.1270 CLP
513.6450 CLP
509.7270 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2014
Monday 10 November 2014
507.7320 CLP
506.0840 CLP
507.1585 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2014
Friday 7 November 2014
507.1660 CLP
506.2350 CLP
506.5815 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2014
Thursday 6 November 2014
506.5000 CLP
507.3230 CLP
506.2990 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2014
Wednesday 5 November 2014
511.8070 CLP
506.4730 CLP
508.1770 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2014
Tuesday 4 November 2014
506.3030 CLP
511.8380 CLP
509.1545 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2014
Monday 3 November 2014
502.6010 CLP
506.5640 CLP
505.2260 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2014

October

Friday 31 October 2014
509.5770 CLP
506.5190 CLP
508.5655 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2014
Thursday 30 October 2014
508.3810 CLP
509.3470 CLP
507.5670 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2014
Wednesday 29 October 2014
512.7220 CLP
508.4120 CLP
511.6365 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2014
Tuesday 28 October 2014
515.0010 CLP
512.7740 CLP
513.8580 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2014
Monday 27 October 2014
515.0670 CLP
515.0640 CLP
515.0815 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2014
Friday 24 October 2014
511.8040 CLP
513.5510 CLP
512.8710 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2014
Thursday 23 October 2014
514.0570 CLP
511.5000 CLP
513.0810 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2014
Wednesday 22 October 2014
511.9010 CLP
514.0240 CLP
511.6215 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2014
Tuesday 21 October 2014
513.9220 CLP
511.8960 CLP
513.5380 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2014
Monday 20 October 2014
513.8710 CLP
514.3220 CLP
514.8710 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2014
Friday 17 October 2014
515.7520 CLP
513.0780 CLP
515.3995 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2014
Thursday 16 October 2014
519.6960 CLP
515.8530 CLP
517.4345 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2014
Wednesday 15 October 2014
513.3630 CLP
519.6120 CLP
516.0175 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2014
Tuesday 14 October 2014
516.8580 CLP
513.4730 CLP
514.6360 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2014
Monday 13 October 2014
515.8340 CLP
516.8110 CLP
514.9620 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2014
Friday 10 October 2014
520.3870 CLP
515.9830 CLP
516.8600 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2014
Thursday 9 October 2014
524.4160 CLP
520.2740 CLP
524.1465 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2014
Wednesday 8 October 2014
525.5570 CLP
524.5660 CLP
522.4210 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2014
Tuesday 7 October 2014
524.3970 CLP
525.4140 CLP
524.5655 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2014
Monday 6 October 2014
518.7510 CLP
523.6250 CLP
520.6565 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2014
Friday 3 October 2014
524.7650 CLP
517.9350 CLP
521.0705 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2014
Thursday 2 October 2014
522.1340 CLP
524.5450 CLP
523.2365 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2014
Wednesday 1 October 2014
523.2590 CLP
521.8530 CLP
520.5375 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
524.6310 CLP
523.0950 CLP
523.9155 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2014
Monday 29 September 2014
523.9520 CLP
524.6680 CLP
524.8510 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2014
Friday 26 September 2014
526.2350 CLP
524.6200 CLP
525.4125 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2014
Thursday 25 September 2014
530.4660 CLP
526.2290 CLP
528.1150 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2014
Wednesday 24 September 2014
529.9470 CLP
530.4660 CLP
530.4090 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2014
Tuesday 23 September 2014
533.7140 CLP
529.8900 CLP
532.6405 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2014
Monday 22 September 2014
532.1300 CLP
533.7340 CLP
533.0260 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2014
Friday 19 September 2014
536.4390 CLP
532.5420 CLP
533.7805 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2014
Thursday 18 September 2014
535.4100 CLP
536.4860 CLP
537.7050 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2014
Wednesday 17 September 2014
538.5420 CLP
535.4600 CLP
537.8050 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2014
Tuesday 16 September 2014
537.4200 CLP
538.5630 CLP
537.0605 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2014
Monday 15 September 2014
534.9970 CLP
537.5780 CLP
536.1790 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2014
Friday 12 September 2014
535.5060 CLP
536.4980 CLP
534.8660 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2014
Thursday 11 September 2014
540.0870 CLP
535.5030 CLP
540.9760 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2014
Wednesday 10 September 2014
544.2000 CLP
540.1510 CLP
541.6875 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2014
Tuesday 9 September 2014
544.9880 CLP
544.3830 CLP
544.9685 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2014
Monday 8 September 2014
550.5190 CLP
544.9940 CLP
547.2125 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2014
Friday 5 September 2014
554.7130 CLP
550.4650 CLP
551.4310 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2014
Thursday 4 September 2014
550.6260 CLP
554.9580 CLP
551.2905 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2014
Wednesday 3 September 2014
546.5810 CLP
550.5670 CLP
547.1950 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2014
Tuesday 2 September 2014
551.7100 CLP
546.5890 CLP
547.9825 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2014
Monday 1 September 2014
547.1690 CLP
551.6680 CLP
550.0130 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2014

August

Friday 29 August 2014
556.4820 CLP
547.1220 CLP
552.0025 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2014
Thursday 28 August 2014
550.5530 CLP
556.5890 CLP
553.7770 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2014
Wednesday 27 August 2014
545.4670 CLP
550.5530 CLP
548.5415 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2014
Tuesday 26 August 2014
541.9840 CLP
545.5210 CLP
543.8555 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2014
Monday 25 August 2014
543.0790 CLP
542.1090 CLP
542.7980 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2014
Friday 22 August 2014
542.0250 CLP
543.6990 CLP
542.6075 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2014
Thursday 21 August 2014
541.8570 CLP
541.9890 CLP
540.4350 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2014
Wednesday 20 August 2014
540.6650 CLP
542.0540 CLP
541.4705 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2014
Tuesday 19 August 2014
537.8630 CLP
540.8490 CLP
538.3965 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2014
Monday 18 August 2014
537.8070 CLP
537.9490 CLP
537.1965 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2014
Friday 15 August 2014
538.6150 CLP
538.1260 CLP
537.5050 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2014
Thursday 14 August 2014
536.2140 CLP
538.6020 CLP
536.8860 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2014
Wednesday 13 August 2014
533.8980 CLP
536.2670 CLP
534.8930 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2014
Tuesday 12 August 2014
532.2470 CLP
533.9250 CLP
533.3575 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2014
Monday 11 August 2014
533.6810 CLP
532.3850 CLP
532.9795 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2014
Friday 8 August 2014
535.0970 CLP
533.9440 CLP
534.2715 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2014
Thursday 7 August 2014
539.2420 CLP
535.1400 CLP
535.9090 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2014
Wednesday 6 August 2014
536.9090 CLP
539.3410 CLP
538.0845 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2014
Tuesday 5 August 2014
533.8750 CLP
536.9000 CLP
535.6960 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2014
Monday 4 August 2014
532.7970 CLP
533.8420 CLP
533.2170 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2014
Friday 1 August 2014
531.9020 CLP
533.5100 CLP
531.6975 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2014

July

Thursday 31 July 2014
533.6490 CLP
531.6050 CLP
532.8220 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2014
Wednesday 30 July 2014
531.2750 CLP
533.6370 CLP
531.7070 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2014
Tuesday 29 July 2014
530.3260 CLP
531.2510 CLP
530.4485 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2014
Monday 28 July 2014
529.2890 CLP
530.2850 CLP
529.6070 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2014
Friday 25 July 2014
530.8620 CLP
528.4320 CLP
530.2000 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2014
Thursday 24 July 2014
532.4480 CLP
530.8440 CLP
530.9640 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2014
Wednesday 23 July 2014
530.7950 CLP
532.3510 CLP
531.5705 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2014
Tuesday 22 July 2014
529.5510 CLP
530.8060 CLP
529.1185 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2014
Monday 21 July 2014
532.8030 CLP
529.5390 CLP
531.2245 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2014
Friday 18 July 2014
528.1870 CLP
532.7890 CLP
530.4365 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2014
Thursday 17 July 2014
524.4200 CLP
528.2210 CLP
526.3750 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2014
Wednesday 16 July 2014
521.5060 CLP
524.4060 CLP
521.9130 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2014
Tuesday 15 July 2014
519.9810 CLP
521.1810 CLP
520.5535 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2014
Monday 14 July 2014
519.4150 CLP
520.0470 CLP
519.9340 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2014
Friday 11 July 2014
519.4280 CLP
520.6940 CLP
520.1635 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2014
Thursday 10 July 2014
520.4110 CLP
519.4680 CLP
520.0370 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2014
Wednesday 9 July 2014
520.0310 CLP
520.4320 CLP
520.4620 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2014
Tuesday 8 July 2014
515.7410 CLP
520.0330 CLP
517.9695 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2014
Monday 7 July 2014
514.3230 CLP
515.7350 CLP
514.6150 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2014
Friday 4 July 2014
513.0660 CLP
514.3360 CLP
513.3960 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2014
Thursday 3 July 2014
521.1800 CLP
513.0690 CLP
517.0670 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2014
Wednesday 2 July 2014
524.4480 CLP
521.1780 CLP
522.8900 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2014
Tuesday 1 July 2014
521.1090 CLP
524.4890 CLP
522.6395 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2014

June

Monday 30 June 2014
519.6400 CLP
521.1190 CLP
520.3470 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2014
Friday 27 June 2014
517.3400 CLP
519.8140 CLP
518.4985 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2014
Thursday 26 June 2014
517.8080 CLP
517.3400 CLP
518.1350 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2014
Wednesday 25 June 2014
517.4720 CLP
517.7670 CLP
516.9330 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2014
Tuesday 24 June 2014
520.4800 CLP
517.4610 CLP
517.7635 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2014
Monday 23 June 2014
521.1510 CLP
520.4440 CLP
521.4635 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2014
Friday 20 June 2014
523.7480 CLP
521.8440 CLP
522.8155 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2014
Thursday 19 June 2014
523.6660 CLP
523.8360 CLP
524.0675 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2014
Wednesday 18 June 2014
522.7290 CLP
523.8180 CLP
522.7560 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2014
Tuesday 17 June 2014
521.9200 CLP
522.9030 CLP
522.0010 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2014
Monday 16 June 2014
522.9850 CLP
522.0640 CLP
522.7175 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2014
Friday 13 June 2014
522.5430 CLP
523.4870 CLP
522.5460 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2014
Thursday 12 June 2014
521.0440 CLP
522.3920 CLP
521.8420 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2014
Wednesday 11 June 2014
519.2270 CLP
521.1210 CLP
520.7190 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2014
Tuesday 10 June 2014
514.4760 CLP
519.3200 CLP
516.4070 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2014
Monday 9 June 2014
513.1550 CLP
514.5010 CLP
513.7330 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2014
Friday 6 June 2014
514.7590 CLP
513.0230 CLP
514.2010 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2014
Thursday 5 June 2014
512.6320 CLP
514.8270 CLP
513.2045 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2014
Wednesday 4 June 2014
509.6290 CLP
512.6790 CLP
511.9260 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2014
Tuesday 3 June 2014
509.7580 CLP
509.5980 CLP
509.9665 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2014
Monday 2 June 2014
511.5740 CLP
509.7530 CLP
510.3155 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2014

May

Friday 30 May 2014
511.3740 CLP
511.8110 CLP
512.3710 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2014
Thursday 29 May 2014
508.8540 CLP
511.2340 CLP
508.5300 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2014
Wednesday 28 May 2014
514.1760 CLP
508.9040 CLP
511.3985 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2014
Tuesday 27 May 2014
512.0620 CLP
514.2230 CLP
513.6300 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2014
Monday 26 May 2014
511.3340 CLP
512.1270 CLP
511.4760 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2014
Friday 23 May 2014
510.0620 CLP
511.3130 CLP
510.4500 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2014
Thursday 22 May 2014
510.8090 CLP
509.9390 CLP
509.1490 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2014
Wednesday 21 May 2014
510.3770 CLP
510.7980 CLP
509.9510 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2014
Tuesday 20 May 2014
511.1560 CLP
510.4240 CLP
511.0680 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2014
Monday 19 May 2014
517.7030 CLP
511.1980 CLP
514.0035 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2014
Friday 16 May 2014
517.2670 CLP
517.2240 CLP
516.1605 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2014
Thursday 15 May 2014
517.3440 CLP
517.3780 CLP
517.2920 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2014
Wednesday 14 May 2014
513.7540 CLP
517.5610 CLP
515.1550 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2014
Tuesday 13 May 2014
516.2450 CLP
513.7540 CLP
514.3540 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2014
Monday 12 May 2014
518.9180 CLP
516.2020 CLP
517.8095 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2014
Friday 9 May 2014
521.2480 CLP
518.7450 CLP
519.8865 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2014
Thursday 8 May 2014
526.7910 CLP
521.1710 CLP
523.2525 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2014
Wednesday 7 May 2014
530.2460 CLP
526.7780 CLP
528.8065 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2014
Tuesday 6 May 2014
526.8150 CLP
530.0880 CLP
528.9875 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2014
Monday 5 May 2014
522.7660 CLP
526.7920 CLP
524.2310 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2014
Friday 2 May 2014
523.3090 CLP
522.4520 CLP
520.0840 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2014
Thursday 1 May 2014
524.0450 CLP
523.3090 CLP
524.0245 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
521.3380 CLP
524.5290 CLP
523.6120 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2014
Tuesday 29 April 2014
517.9670 CLP
521.3210 CLP
518.9880 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2014
Monday 28 April 2014
520.0970 CLP
517.9810 CLP
519.9855 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2014
Friday 25 April 2014
518.7030 CLP
519.8910 CLP
520.0295 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2014
Thursday 24 April 2014
522.1880 CLP
518.7150 CLP
519.6285 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2014
Wednesday 23 April 2014
527.3020 CLP
522.1280 CLP
523.1505 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2014
Tuesday 22 April 2014
520.0620 CLP
527.3370 CLP
523.9710 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2014
Monday 21 April 2014
520.4220 CLP
520.0450 CLP
519.2140 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2014
Friday 18 April 2014
519.7550 CLP
520.1870 CLP
520.1740 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2014
Thursday 17 April 2014
521.4960 CLP
519.7500 CLP
521.0525 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2014
Wednesday 16 April 2014
520.6540 CLP
521.5000 CLP
520.9330 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2014
Tuesday 15 April 2014
518.3800 CLP
520.5850 CLP
518.8630 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2014
Monday 14 April 2014
515.9040 CLP
518.3240 CLP
516.1860 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2014
Friday 11 April 2014
513.4740 CLP
515.9910 CLP
513.1075 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2014
Thursday 10 April 2014
513.7240 CLP
513.4270 CLP
513.4295 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2014
Wednesday 9 April 2014
511.1730 CLP
513.6270 CLP
513.4060 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2014
Tuesday 8 April 2014
511.2290 CLP
511.2020 CLP
511.3980 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2014
Monday 7 April 2014
515.7280 CLP
511.2570 CLP
512.9975 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2014
Friday 4 April 2014
513.6570 CLP
516.1880 CLP
514.3355 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2014
Thursday 3 April 2014
512.3740 CLP
513.5850 CLP
512.0820 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2014
Wednesday 2 April 2014
510.8540 CLP
512.3740 CLP
511.8395 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2014
Tuesday 1 April 2014
508.1630 CLP
510.8940 CLP
509.9735 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2014

March

Monday 31 March 2014
508.5790 CLP
508.2130 CLP
509.3885 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2014
Friday 28 March 2014
511.8980 CLP
509.7940 CLP
510.0520 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2014
Thursday 27 March 2014
511.0640 CLP
512.1840 CLP
510.0275 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2014
Wednesday 26 March 2014
512.4800 CLP
511.4720 CLP
511.9230 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2014
Tuesday 25 March 2014
514.1240 CLP
512.8170 CLP
512.6720 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2014
Monday 24 March 2014
512.3040 CLP
514.0980 CLP
511.8840 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2014
Friday 21 March 2014
510.8470 CLP
510.6720 CLP
509.6285 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2014
Thursday 20 March 2014
515.4840 CLP
510.8490 CLP
512.1670 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2014
Wednesday 19 March 2014
519.3470 CLP
515.5410 CLP
518.1630 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2014
Tuesday 18 March 2014
518.7700 CLP
519.2960 CLP
518.6970 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2014
Monday 17 March 2014
515.3560 CLP
518.8780 CLP
516.6730 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2014
Friday 14 March 2014
517.1920 CLP
516.8420 CLP
516.8340 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2014
Thursday 13 March 2014
514.3620 CLP
516.9940 CLP
517.9815 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2014
Wednesday 12 March 2014
516.9310 CLP
514.3320 CLP
514.1965 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2014
Tuesday 11 March 2014
513.4410 CLP
516.6500 CLP
514.8320 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2014
Monday 10 March 2014
512.9610 CLP
513.5610 CLP
512.7810 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2014
Friday 7 March 2014
507.4930 CLP
513.3120 CLP
512.1510 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2014
Thursday 6 March 2014
506.4070 CLP
507.5800 CLP
506.7485 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2014
Wednesday 5 March 2014
501.0930 CLP
506.4070 CLP
504.4390 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2014
Tuesday 4 March 2014
502.0230 CLP
501.1060 CLP
502.0445 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2014
Monday 3 March 2014
498.2370 CLP
501.5490 CLP
500.9515 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2014

February

Friday 28 February 2014
502.5480 CLP
499.0140 CLP
501.4875 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2014
Thursday 27 February 2014
502.3400 CLP
502.5400 CLP
503.2110 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2014
Wednesday 26 February 2014
501.6630 CLP
502.3400 CLP
501.7875 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2014
Tuesday 25 February 2014
500.9980 CLP
501.6500 CLP
502.3600 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2014
Monday 24 February 2014
498.2060 CLP
501.0060 CLP
499.1785 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2014
Friday 21 February 2014
500.4980 CLP
497.4160 CLP
498.7555 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2014
Thursday 20 February 2014
498.7110 CLP
500.5300 CLP
498.5700 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2014
Wednesday 19 February 2014
494.7170 CLP
498.7650 CLP
497.1435 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2014
Tuesday 18 February 2014
494.0000 CLP
494.7250 CLP
495.3385 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2014
Monday 17 February 2014
495.0280 CLP
494.0240 CLP
494.1070 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2014
Friday 14 February 2014
491.7120 CLP
493.9480 CLP
493.1495 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2014
Thursday 13 February 2014
497.7280 CLP
491.7020 CLP
493.4825 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2014
Wednesday 12 February 2014
500.4950 CLP
497.6950 CLP
501.1775 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2014
Tuesday 11 February 2014
496.9840 CLP
500.4730 CLP
499.8370 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2014
Monday 10 February 2014
496.5570 CLP
496.8310 CLP
495.7055 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2014
Friday 7 February 2014
494.7700 CLP
496.5150 CLP
495.6790 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2014
Thursday 6 February 2014
497.3060 CLP
494.7700 CLP
496.8585 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2014
Wednesday 5 February 2014
497.7210 CLP
497.3030 CLP
497.5210 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2014
Tuesday 4 February 2014
490.3380 CLP
497.7230 CLP
493.6540 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2014
Monday 3 February 2014
487.6870 CLP
490.3400 CLP
487.4540 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2014

January

Friday 31 January 2014
481.9440 CLP
486.7890 CLP
483.2225 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2014
Thursday 30 January 2014
479.6850 CLP
481.9590 CLP
479.7580 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2014
Wednesday 29 January 2014
479.5400 CLP
479.6850 CLP
480.9475 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2014
Tuesday 28 January 2014
480.7620 CLP
479.5350 CLP
480.8355 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2014
Monday 27 January 2014
478.1420 CLP
480.7700 CLP
480.2560 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2014
Friday 24 January 2014
481.0280 CLP
478.2000 CLP
478.6580 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2014
Thursday 23 January 2014
480.0620 CLP
481.0300 CLP
480.2755 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2014
Wednesday 22 January 2014
479.8960 CLP
480.0620 CLP
483.6960 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2014
Tuesday 21 January 2014
475.4910 CLP
479.8960 CLP
477.6070 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2014
Monday 20 January 2014
471.8200 CLP
475.4880 CLP
475.8480 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2014
Friday 17 January 2014
470.0670 CLP
472.2490 CLP
472.2045 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2014
Thursday 16 January 2014
471.6090 CLP
470.0600 CLP
469.9145 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2014
Wednesday 15 January 2014
473.5560 CLP
471.6160 CLP
471.5435 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2014
Tuesday 14 January 2014
478.0920 CLP
473.5290 CLP
475.7185 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2014
Monday 13 January 2014
476.6070 CLP
478.1050 CLP
477.2110 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2014
Friday 10 January 2014
473.7940 CLP
476.1020 CLP
474.9910 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2014
Thursday 9 January 2014
476.8500 CLP
473.7990 CLP
474.7450 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2014
Wednesday 8 January 2014
473.2490 CLP
476.8580 CLP
474.7360 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2014
Tuesday 7 January 2014
477.7730 CLP
473.2460 CLP
475.1830 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2014
Monday 6 January 2014
474.8470 CLP
477.7790 CLP
475.3725 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2014
Friday 3 January 2014
471.6240 CLP
473.6630 CLP
472.9865 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2014
Thursday 2 January 2014
467.1030 CLP
471.6220 CLP
470.2195 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2014
Wednesday 1 January 2014
469.1840 CLP
467.1150 CLP
468.1645 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA