MENU

Converting Australian Dollars into Chilean Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 522.387 on 25/01/2012

Worst Exchange Rate: 481.448 on 05/10/2012

Mid Exchange Rate: 502.403 on 13/07/2012


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
496.6000 CLP
497.6950 CLP
497.7475 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2012
Friday 28 December 2012
498.2920 CLP
496.7420 CLP
498.6030 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2012
Thursday 27 December 2012
496.4470 CLP
498.2890 CLP
496.6830 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2012
Wednesday 26 December 2012
489.8180 CLP
496.5020 CLP
493.6480 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2012
Tuesday 25 December 2012
497.2500 CLP
489.8940 CLP
494.2425 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2012
Monday 24 December 2012
496.4400 CLP
497.1790 CLP
497.1900 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2012
Friday 21 December 2012
498.0590 CLP
496.2520 CLP
496.0845 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2012
Thursday 20 December 2012
497.8970 CLP
498.0910 CLP
498.1225 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2012
Wednesday 19 December 2012
499.8900 CLP
497.8870 CLP
498.8335 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2012
Tuesday 18 December 2012
501.4460 CLP
499.8670 CLP
501.1845 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2012
Monday 17 December 2012
498.8970 CLP
501.4590 CLP
499.9970 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2012
Friday 14 December 2012
500.8070 CLP
501.0230 CLP
500.6460 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2012
Thursday 13 December 2012
502.0780 CLP
500.9250 CLP
500.8670 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2012
Wednesday 12 December 2012
500.2710 CLP
502.0750 CLP
501.6715 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2012
Tuesday 11 December 2012
498.6460 CLP
500.2480 CLP
499.0100 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2012
Monday 10 December 2012
501.1350 CLP
498.5220 CLP
496.9030 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2012
Friday 7 December 2012
502.0190 CLP
501.1020 CLP
500.4620 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2012
Thursday 6 December 2012
502.9850 CLP
502.0550 CLP
501.8905 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2012
Wednesday 5 December 2012
503.5310 CLP
500.8480 CLP
502.2895 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2012
Tuesday 4 December 2012
501.9590 CLP
503.4200 CLP
503.0310 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2012
Monday 3 December 2012
499.8730 CLP
502.0010 CLP
501.3105 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2012

November

Friday 30 November 2012
500.8230 CLP
499.9930 CLP
500.2270 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2012
Thursday 29 November 2012
505.0630 CLP
500.7840 CLP
502.5285 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2012
Wednesday 28 November 2012
503.7290 CLP
505.0340 CLP
503.4940 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2012
Tuesday 27 November 2012
503.6010 CLP
503.7550 CLP
503.1845 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2012
Monday 26 November 2012
500.1110 CLP
503.6240 CLP
501.8680 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2012
Friday 23 November 2012
497.0240 CLP
500.3100 CLP
499.1310 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2012
Thursday 22 November 2012
496.1070 CLP
497.0560 CLP
496.3575 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2012
Wednesday 21 November 2012
498.4670 CLP
496.0160 CLP
496.7825 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2012
Tuesday 20 November 2012
502.7400 CLP
498.4700 CLP
499.9565 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2012
Monday 19 November 2012
502.1960 CLP
502.6870 CLP
502.5200 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2012
Friday 16 November 2012
499.3030 CLP
501.7220 CLP
500.2385 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2012
Thursday 15 November 2012
502.3480 CLP
499.3200 CLP
500.7405 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2012
Wednesday 14 November 2012
505.6050 CLP
502.2830 CLP
504.4680 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2012
Tuesday 13 November 2012
501.0410 CLP
505.6710 CLP
502.4660 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2012
Monday 12 November 2012
499.9570 CLP
501.0310 CLP
500.2505 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2012
Friday 9 November 2012
498.2880 CLP
499.3560 CLP
498.8730 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2012
Thursday 8 November 2012
500.0200 CLP
498.2810 CLP
498.7805 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2012
Wednesday 7 November 2012
501.5500 CLP
499.9900 CLP
501.2280 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2012
Tuesday 6 November 2012
500.0520 CLP
501.6760 CLP
500.6110 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2012
Monday 5 November 2012
498.5150 CLP
500.0580 CLP
498.0570 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2012
Friday 2 November 2012
500.6870 CLP
497.7910 CLP
499.9015 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2012
Thursday 1 November 2012
499.5590 CLP
500.6610 CLP
499.7095 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
497.8860 CLP
499.5460 CLP
499.3295 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2012
Tuesday 30 October 2012
498.7810 CLP
497.8860 CLP
499.6285 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2012
Monday 29 October 2012
499.0660 CLP
498.9170 CLP
499.0500 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2012
Friday 26 October 2012
496.0680 CLP
497.9550 CLP
497.4255 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2012
Thursday 25 October 2012
499.8000 CLP
496.1450 CLP
497.6845 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2012
Wednesday 24 October 2012
494.0700 CLP
499.5640 CLP
497.2735 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2012
Tuesday 23 October 2012
490.6760 CLP
493.9510 CLP
491.3920 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2012
Monday 22 October 2012
488.7980 CLP
490.6950 CLP
489.8545 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2012
Friday 19 October 2012
490.2860 CLP
489.7050 CLP
490.4320 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2012
Thursday 18 October 2012
490.5970 CLP
490.2990 CLP
490.5335 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2012
Wednesday 17 October 2012
484.1430 CLP
490.5750 CLP
488.0450 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2012
Tuesday 16 October 2012
484.6470 CLP
484.1950 CLP
484.9980 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2012
Monday 15 October 2012
485.0080 CLP
484.6340 CLP
483.8495 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2012
Friday 12 October 2012
487.8840 CLP
484.1280 CLP
486.1770 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2012
Thursday 11 October 2012
486.4730 CLP
488.2660 CLP
487.6430 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2012
Wednesday 10 October 2012
483.9210 CLP
486.4480 CLP
485.3520 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2012
Tuesday 9 October 2012
484.0920 CLP
483.7820 CLP
484.2060 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2012
Monday 8 October 2012
480.1840 CLP
484.1080 CLP
482.6915 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2012
Friday 5 October 2012
484.6660 CLP
481.4480 CLP
483.1750 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2012
Thursday 4 October 2012
483.8140 CLP
484.6810 CLP
484.3155 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2012
Wednesday 3 October 2012
485.7540 CLP
483.7000 CLP
483.9165 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2012
Tuesday 2 October 2012
491.1980 CLP
485.7320 CLP
488.4550 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2012
Monday 1 October 2012
491.0420 CLP
490.9950 CLP
491.2725 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2012

September

Friday 28 September 2012
490.9250 CLP
491.0730 CLP
491.2345 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2012
Thursday 27 September 2012
489.9530 CLP
490.8740 CLP
490.3190 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2012
Wednesday 26 September 2012
488.5010 CLP
490.1030 CLP
488.6020 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2012
Tuesday 25 September 2012
496.4420 CLP
488.5700 CLP
492.9380 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2012
Monday 24 September 2012
492.5240 CLP
496.3840 CLP
493.5880 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2012
Friday 21 September 2012
490.2970 CLP
493.7530 CLP
493.2950 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2012
Thursday 20 September 2012
492.2380 CLP
490.2880 CLP
490.3485 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2012
Wednesday 19 September 2012
491.9670 CLP
492.2420 CLP
491.5875 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2012
Tuesday 18 September 2012
493.0450 CLP
491.9790 CLP
491.2055 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2012
Monday 17 September 2012
495.7900 CLP
493.0300 CLP
494.4695 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2012
Friday 14 September 2012
501.0740 CLP
495.8360 CLP
499.6720 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2012
Thursday 13 September 2012
497.3490 CLP
501.0280 CLP
498.3090 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2012
Wednesday 12 September 2012
495.2380 CLP
497.3520 CLP
496.7375 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2012
Tuesday 11 September 2012
490.9930 CLP
495.2320 CLP
493.5630 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2012
Monday 10 September 2012
493.4790 CLP
490.9930 CLP
492.4490 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2012
Friday 7 September 2012
494.2550 CLP
493.8360 CLP
494.3335 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2012
Thursday 6 September 2012
491.0010 CLP
494.2680 CLP
491.8310 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2012
Wednesday 5 September 2012
492.0400 CLP
491.0430 CLP
491.1480 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2012
Tuesday 4 September 2012
493.6660 CLP
492.0620 CLP
493.3440 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2012
Monday 3 September 2012
494.5450 CLP
493.6410 CLP
494.0650 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2012

August

Friday 31 August 2012
494.5680 CLP
496.7340 CLP
495.6080 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2012
Thursday 30 August 2012
497.8790 CLP
494.6060 CLP
496.3190 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2012
Wednesday 29 August 2012
499.3510 CLP
497.8950 CLP
498.6355 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2012
Tuesday 28 August 2012
498.7230 CLP
499.4950 CLP
498.9030 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2012
Monday 27 August 2012
501.9800 CLP
498.7000 CLP
500.5120 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2012
Friday 24 August 2012
502.4390 CLP
501.8390 CLP
500.8895 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2012
Thursday 23 August 2012
508.9760 CLP
502.5340 CLP
506.5770 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2012
Wednesday 22 August 2012
507.4120 CLP
509.0500 CLP
507.4925 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2012
Tuesday 21 August 2012
504.7100 CLP
507.2670 CLP
507.1535 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2012
Monday 20 August 2012
505.7850 CLP
504.6470 CLP
505.4995 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2012
Friday 17 August 2012
510.1210 CLP
503.3730 CLP
506.9070 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2012
Thursday 16 August 2012
507.3840 CLP
510.1210 CLP
508.1245 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2012
Wednesday 15 August 2012
504.2720 CLP
507.3710 CLP
505.3810 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2012
Tuesday 14 August 2012
507.1810 CLP
504.2790 CLP
505.8825 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2012
Monday 13 August 2012
504.5460 CLP
507.2120 CLP
505.6905 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2012
Friday 10 August 2012
502.2460 CLP
504.5230 CLP
502.3850 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2012
Thursday 9 August 2012
504.1200 CLP
502.2320 CLP
503.1635 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2012
Wednesday 8 August 2012
504.1950 CLP
504.0450 CLP
505.4810 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2012
Tuesday 7 August 2012
506.5940 CLP
504.3310 CLP
506.7890 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2012
Monday 6 August 2012
510.3580 CLP
506.6080 CLP
507.4535 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2012
Friday 3 August 2012
507.2540 CLP
509.0800 CLP
508.0025 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2012
Thursday 2 August 2012
505.9650 CLP
507.1720 CLP
507.5365 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2012
Wednesday 1 August 2012
507.3460 CLP
506.0060 CLP
506.5060 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
507.1970 CLP
507.2390 CLP
506.8500 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2012
Monday 30 July 2012
506.7350 CLP
507.1770 CLP
506.5175 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2012
Friday 27 July 2012
505.6470 CLP
506.5020 CLP
505.9230 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2012
Thursday 26 July 2012
506.9210 CLP
505.5310 CLP
509.6440 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2012
Wednesday 25 July 2012
504.5790 CLP
507.0870 CLP
505.2575 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2012
Tuesday 24 July 2012
506.2150 CLP
504.1760 CLP
506.2790 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2012
Monday 23 July 2012
505.4970 CLP
506.2050 CLP
504.2880 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2012
Friday 20 July 2012
506.0180 CLP
506.4540 CLP
504.7060 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2012
Thursday 19 July 2012
505.5220 CLP
505.9850 CLP
507.3440 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2012
Wednesday 18 July 2012
504.4780 CLP
505.4060 CLP
504.6445 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2012
Tuesday 17 July 2012
502.4380 CLP
504.5810 CLP
502.4865 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2012
Monday 16 July 2012
503.4510 CLP
502.3990 CLP
502.7820 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2012
Friday 13 July 2012
501.1270 CLP
502.4030 CLP
502.2915 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2012
Thursday 12 July 2012
504.7310 CLP
501.1930 CLP
501.7880 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2012
Wednesday 11 July 2012
502.9480 CLP
504.7780 CLP
504.2215 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2012
Tuesday 10 July 2012
504.8250 CLP
502.9150 CLP
506.3600 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2012
Monday 9 July 2012
508.9430 CLP
509.6220 CLP
507.3370 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2012
Friday 6 July 2012
511.0060 CLP
509.3480 CLP
510.0295 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2012
Thursday 5 July 2012
509.5640 CLP
510.9280 CLP
508.8665 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2012
Wednesday 4 July 2012
514.8990 CLP
509.6690 CLP
512.3155 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2012
Tuesday 3 July 2012
513.2200 CLP
515.0040 CLP
513.6585 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2012
Monday 2 July 2012
515.2080 CLP
513.2430 CLP
513.9445 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2012

June

Friday 29 June 2012
512.5240 CLP
512.1310 CLP
515.3995 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2012
Thursday 28 June 2012
510.2920 CLP
512.5380 CLP
510.6825 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2012
Wednesday 27 June 2012
512.2960 CLP
510.3580 CLP
510.1500 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2012
Tuesday 26 June 2012
507.5780 CLP
512.3090 CLP
510.0675 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2012
Monday 25 June 2012
506.6860 CLP
507.4880 CLP
506.8455 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2012
Friday 22 June 2012
503.3330 CLP
507.0360 CLP
504.6135 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2012
Thursday 21 June 2012
509.4170 CLP
503.3270 CLP
505.8220 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2012
Wednesday 20 June 2012
504.9180 CLP
509.2480 CLP
506.9270 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2012
Tuesday 19 June 2012
509.3700 CLP
504.7840 CLP
506.5385 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2012
Monday 18 June 2012
508.2800 CLP
509.4300 CLP
507.1340 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2012
Friday 15 June 2012
503.6360 CLP
502.3940 CLP
502.1010 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2012
Thursday 14 June 2012
499.2860 CLP
503.5910 CLP
500.7360 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2012
Wednesday 13 June 2012
502.3220 CLP
499.5130 CLP
501.2780 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2012
Tuesday 12 June 2012
493.8600 CLP
502.3510 CLP
497.9010 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2012
Monday 11 June 2012
505.9710 CLP
493.9010 CLP
500.5930 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2012
Friday 8 June 2012
498.2860 CLP
501.9390 CLP
497.4165 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2012
Thursday 7 June 2012
506.7910 CLP
498.2730 CLP
504.6180 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2012
Wednesday 6 June 2012
499.5440 CLP
506.6140 CLP
502.3980 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2012
Tuesday 5 June 2012
502.4410 CLP
499.3890 CLP
501.4085 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2012
Monday 4 June 2012
503.3880 CLP
502.4410 CLP
500.3690 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2012
Friday 1 June 2012
507.3850 CLP
503.1280 CLP
501.9945 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2012

May

Thursday 31 May 2012
502.4980 CLP
507.3210 CLP
504.7330 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2012
Wednesday 30 May 2012
504.9390 CLP
502.6810 CLP
503.2530 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2012
Tuesday 29 May 2012
503.2510 CLP
504.9010 CLP
503.2930 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2012
Monday 28 May 2012
501.3700 CLP
503.2320 CLP
502.5040 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2012
Friday 25 May 2012
496.9560 CLP
498.4050 CLP
497.8995 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2012
Thursday 24 May 2012
495.1090 CLP
495.5050 CLP
497.0715 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2012
Wednesday 23 May 2012
496.7600 CLP
495.1710 CLP
496.5710 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2012
Tuesday 22 May 2012
500.7010 CLP
496.3750 CLP
498.5790 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2012
Monday 21 May 2012
496.0460 CLP
500.6540 CLP
497.5860 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2012
Friday 18 May 2012
498.9670 CLP
496.4050 CLP
497.1845 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2012
Thursday 17 May 2012
498.6010 CLP
498.9330 CLP
499.5840 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2012
Wednesday 16 May 2012
496.6110 CLP
498.6450 CLP
496.7715 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2012
Tuesday 15 May 2012
490.6650 CLP
496.5620 CLP
493.6735 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2012
Monday 14 May 2012
487.1830 CLP
490.7050 CLP
489.5235 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2012
Friday 11 May 2012
491.2400 CLP
487.4380 CLP
489.5100 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2012
Thursday 10 May 2012
491.4620 CLP
491.2530 CLP
492.7440 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2012
Wednesday 9 May 2012
491.6220 CLP
491.4620 CLP
492.0760 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2012
Tuesday 8 May 2012
491.5910 CLP
491.6190 CLP
491.6605 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2012
Monday 7 May 2012
490.2050 CLP
494.4510 CLP
491.8005 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2012
Friday 4 May 2012
495.2830 CLP
491.7990 CLP
492.8955 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2012
Thursday 3 May 2012
500.9410 CLP
495.3020 CLP
497.0390 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2012
Wednesday 2 May 2012
501.5070 CLP
500.9760 CLP
500.5895 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2012
Tuesday 1 May 2012
506.0190 CLP
501.4750 CLP
502.9885 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2012

April

Monday 30 April 2012
505.7790 CLP
506.1120 CLP
505.4005 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2012
Friday 27 April 2012
503.9150 CLP
506.4520 CLP
504.7815 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2012
Thursday 26 April 2012
504.6510 CLP
504.3340 CLP
504.4370 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2012
Wednesday 25 April 2012
503.6390 CLP
504.6380 CLP
504.0470 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2012
Tuesday 24 April 2012
504.5540 CLP
503.7190 CLP
502.6395 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2012
Monday 23 April 2012
504.4380 CLP
504.7980 CLP
503.6150 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2012
Friday 20 April 2012
504.2390 CLP
504.8310 CLP
503.6325 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2012
Thursday 19 April 2012
506.0220 CLP
504.1060 CLP
506.3365 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2012
Wednesday 18 April 2012
504.0510 CLP
506.0480 CLP
505.1860 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2012
Tuesday 17 April 2012
506.2010 CLP
504.3520 CLP
504.3200 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2012
Monday 16 April 2012
502.8400 CLP
506.1780 CLP
502.9185 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2012
Friday 13 April 2012
503.4180 CLP
502.8070 CLP
505.2805 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2012
Thursday 12 April 2012
502.3440 CLP
503.3360 CLP
503.5650 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2012
Wednesday 11 April 2012
501.2080 CLP
502.3410 CLP
502.4670 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2012
Tuesday 10 April 2012
500.3210 CLP
501.3860 CLP
500.1515 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2012
Monday 9 April 2012
498.0240 CLP
496.9140 CLP
499.4630 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2012
Friday 6 April 2012
499.8860 CLP
499.2240 CLP
499.5030 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2012
Thursday 5 April 2012
497.2240 CLP
499.8630 CLP
498.5235 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2012
Wednesday 4 April 2012
498.2180 CLP
497.2980 CLP
496.3420 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2012
Tuesday 3 April 2012
503.8330 CLP
498.1660 CLP
501.1405 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2012
Monday 2 April 2012
507.2160 CLP
504.0440 CLP
505.5620 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2012

March

Friday 30 March 2012
506.7640 CLP
502.7040 CLP
506.6540 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2012
Thursday 29 March 2012
508.8240 CLP
506.7700 CLP
507.8320 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2012
Wednesday 28 March 2012
509.1190 CLP
508.8240 CLP
507.7990 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2012
Tuesday 27 March 2012
512.7490 CLP
509.1870 CLP
511.8825 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2012
Monday 26 March 2012
512.0550 CLP
512.5610 CLP
512.6795 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2012
Friday 23 March 2012
507.9040 CLP
512.4420 CLP
509.9830 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2012
Thursday 22 March 2012
507.4260 CLP
507.9170 CLP
506.9860 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2012
Wednesday 21 March 2012
507.2540 CLP
507.4660 CLP
507.3235 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2012
Tuesday 20 March 2012
512.7430 CLP
507.3330 CLP
510.6855 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2012
Monday 19 March 2012
511.4630 CLP
512.7460 CLP
511.6925 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2012
Friday 16 March 2012
508.1690 CLP
511.1630 CLP
509.7880 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2012
Thursday 15 March 2012
507.2930 CLP
508.1730 CLP
506.7190 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2012
Wednesday 14 March 2012
512.6260 CLP
507.5070 CLP
510.0635 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2012
Tuesday 13 March 2012
510.2930 CLP
512.6240 CLP
511.8535 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2012
Monday 12 March 2012
511.4050 CLP
510.2320 CLP
509.2865 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2012
Friday 9 March 2012
516.9440 CLP
511.8110 CLP
513.8265 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2012
Thursday 8 March 2012
520.8730 CLP
517.0270 CLP
519.3125 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2012
Wednesday 7 March 2012
519.3520 CLP
520.7440 CLP
518.6850 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2012
Tuesday 6 March 2012
518.3240 CLP
519.4830 CLP
516.9495 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2012
Monday 5 March 2012
520.2650 CLP
518.2860 CLP
519.0975 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2012
Friday 2 March 2012
521.2790 CLP
520.0830 CLP
520.0125 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2012
Thursday 1 March 2012
510.3400 CLP
521.2220 CLP
515.7630 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
513.2450 CLP
510.4850 CLP
516.0150 CLP
Australian Dollars to Chilean Pesos rate for 29/02/2012
Tuesday 28 February 2012
518.8540 CLP
513.2480 CLP
515.6070 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2012
Monday 27 February 2012
512.4770 CLP
518.8080 CLP
515.9120 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2012
Friday 24 February 2012
515.8560 CLP
512.8420 CLP
515.1305 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2012
Thursday 23 February 2012
515.5100 CLP
515.8590 CLP
515.4190 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2012
Wednesday 22 February 2012
513.6540 CLP
515.5520 CLP
513.2920 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2012
Tuesday 21 February 2012
519.1450 CLP
513.8970 CLP
515.6635 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2012
Monday 20 February 2012
521.0330 CLP
519.1040 CLP
521.0885 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2012
Friday 17 February 2012
521.4210 CLP
518.5290 CLP
520.6685 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2012
Thursday 16 February 2012
518.5900 CLP
521.4670 CLP
522.0265 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2012
Wednesday 15 February 2012
517.2620 CLP
518.4580 CLP
519.3925 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2012
Tuesday 14 February 2012
515.4910 CLP
517.1580 CLP
515.1675 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2012
Monday 13 February 2012
511.7660 CLP
515.5600 CLP
512.9900 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2012
Friday 10 February 2012
518.5480 CLP
510.5100 CLP
513.1960 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2012
Thursday 9 February 2012
516.3790 CLP
518.5480 CLP
514.9295 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2012
Wednesday 8 February 2012
517.8540 CLP
516.4050 CLP
516.8175 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2012
Tuesday 7 February 2012
516.0060 CLP
517.8720 CLP
518.0370 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2012
Monday 6 February 2012
514.6210 CLP
516.0010 CLP
515.1820 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2012
Friday 3 February 2012
514.7270 CLP
515.2070 CLP
513.9480 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2012
Thursday 2 February 2012
522.4140 CLP
514.7100 CLP
518.9115 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2012
Wednesday 1 February 2012
522.1000 CLP
522.1620 CLP
523.3495 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
518.8560 CLP
522.0830 CLP
520.8970 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2012
Monday 30 January 2012
515.8720 CLP
518.8730 CLP
515.8730 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2012
Friday 27 January 2012
515.3270 CLP
517.1430 CLP
516.7535 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2012
Thursday 26 January 2012
522.2320 CLP
515.3270 CLP
520.4770 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2012
Wednesday 25 January 2012
517.8620 CLP
522.3870 CLP
518.9240 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2012
Tuesday 24 January 2012
515.0080 CLP
517.4010 CLP
515.6925 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2012
Monday 23 January 2012
516.7340 CLP
515.1170 CLP
515.7985 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA