MENU

Converting Australian Dollars into Central African Cfa Francs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 424.3795 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 397.025 on 31/07/2020


Today's Live Rate: 1 AUD = 414.5755 XAF

Best Retail Rate: 1 AUD = 411.6735 XAF

Indicative Bank Rate: 1 AUD = 398.3241 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
410.2680 XAF
415.2280 XAF
429.7930 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2020
Wednesday 30 December 2020
407.4860 XAF
410.3510 XAF
411.2635 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2020
Tuesday 29 December 2020
407.6310 XAF
407.6900 XAF
407.5635 XAF
Australian Dollars to Central African Cfa Francs rate for 29/12/2020
Monday 28 December 2020
408.4010 XAF
408.7510 XAF
408.9650 XAF
Australian Dollars to Central African Cfa Francs rate for 28/12/2020
Sunday 27 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/12/2020
Saturday 26 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2020
Friday 25 December 2020
410.7280 XAF
424.3790 XAF
446.5110 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2020
Thursday 24 December 2020
408.1000 XAF
411.1830 XAF
411.5565 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2020
Wednesday 23 December 2020
406.5180 XAF
405.2010 XAF
405.4350 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2020
Tuesday 22 December 2020
405.2420 XAF
404.9380 XAF
404.6760 XAF
Australian Dollars to Central African Cfa Francs rate for 22/12/2020
Monday 21 December 2020
406.8650 XAF
402.8810 XAF
405.4185 XAF
Australian Dollars to Central African Cfa Francs rate for 21/12/2020
Sunday 20 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/12/2020
Saturday 19 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2020
Friday 18 December 2020
407.1660 XAF
408.5510 XAF
408.1525 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2020
Thursday 17 December 2020
407.6730 XAF
409.6460 XAF
408.9470 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2020
Wednesday 16 December 2020
407.7600 XAF
407.7650 XAF
407.4355 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2020
Tuesday 15 December 2020
407.0090 XAF
405.4670 XAF
406.0690 XAF
Australian Dollars to Central African Cfa Francs rate for 15/12/2020
Monday 14 December 2020
408.3990 XAF
409.8320 XAF
408.2525 XAF
Australian Dollars to Central African Cfa Francs rate for 14/12/2020
Sunday 13 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/12/2020
Saturday 12 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2020
Friday 11 December 2020
406.1760 XAF
406.5160 XAF
408.8005 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2020
Thursday 10 December 2020
403.7340 XAF
407.2600 XAF
406.0680 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2020
Wednesday 9 December 2020
401.3800 XAF
405.2610 XAF
403.7580 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2020
Tuesday 8 December 2020
401.8390 XAF
400.0040 XAF
401.8040 XAF
Australian Dollars to Central African Cfa Francs rate for 08/12/2020
Monday 7 December 2020
402.1390 XAF
398.9910 XAF
401.7870 XAF
Australian Dollars to Central African Cfa Francs rate for 07/12/2020
Sunday 6 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/12/2020
Saturday 5 December 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2020
Friday 4 December 2020
401.8030 XAF
401.5250 XAF
400.6320 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2020
Thursday 3 December 2020
401.4460 XAF
402.1240 XAF
401.2500 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2020
Wednesday 2 December 2020
400.8150 XAF
402.7390 XAF
401.7520 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2020
Tuesday 1 December 2020
404.3100 XAF
401.8120 XAF
402.4525 XAF
Australian Dollars to Central African Cfa Francs rate for 01/12/2020

November

Monday 30 November 2020
405.7280 XAF
403.1500 XAF
404.5155 XAF
Australian Dollars to Central African Cfa Francs rate for 30/11/2020
Sunday 29 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/11/2020
Saturday 28 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2020
Friday 27 November 2020
405.2870 XAF
406.6600 XAF
406.6345 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2020
Thursday 26 November 2020
405.3520 XAF
405.4040 XAF
405.6580 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2020
Wednesday 25 November 2020
406.0170 XAF
404.8360 XAF
405.1120 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2020
Tuesday 24 November 2020
404.2150 XAF
406.5570 XAF
405.4575 XAF
Australian Dollars to Central African Cfa Francs rate for 24/11/2020
Monday 23 November 2020
404.5900 XAF
403.3320 XAF
403.6565 XAF
Australian Dollars to Central African Cfa Francs rate for 23/11/2020
Sunday 22 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/11/2020
Saturday 21 November 2020
401.8280 XAF
404.1340 XAF
403.4880 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2020
Friday 20 November 2020
401.8280 XAF
404.1340 XAF
403.4880 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2020
Thursday 19 November 2020
403.8310 XAF
402.9730 XAF
403.5865 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2020
Wednesday 18 November 2020
403.4500 XAF
403.9800 XAF
403.5805 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2020
Tuesday 17 November 2020
404.5800 XAF
403.2640 XAF
404.2385 XAF
Australian Dollars to Central African Cfa Francs rate for 17/11/2020
Monday 16 November 2020
403.6510 XAF
404.7780 XAF
404.7520 XAF
Australian Dollars to Central African Cfa Francs rate for 16/11/2020
Sunday 15 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/11/2020
Saturday 14 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2020
Friday 13 November 2020
402.1520 XAF
402.9300 XAF
402.2235 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2020
Thursday 12 November 2020
405.4570 XAF
403.2610 XAF
404.6460 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2020
Wednesday 11 November 2020
404.0560 XAF
407.5170 XAF
405.6645 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2020
Tuesday 10 November 2020
404.2790 XAF
404.7370 XAF
404.0990 XAF
Australian Dollars to Central African Cfa Francs rate for 10/11/2020
Monday 9 November 2020
402.1260 XAF
401.6250 XAF
403.1885 XAF
Australian Dollars to Central African Cfa Francs rate for 09/11/2020
Sunday 8 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/11/2020
Saturday 7 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2020
Friday 6 November 2020
403.0090 XAF
400.8140 XAF
402.4460 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2020
Thursday 5 November 2020
401.4030 XAF
401.0320 XAF
401.4860 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2020
Wednesday 4 November 2020
401.1080 XAF
403.9210 XAF
401.4530 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2020
Tuesday 3 November 2020
397.3700 XAF
399.3480 XAF
398.2030 XAF
Australian Dollars to Central African Cfa Francs rate for 03/11/2020
Monday 2 November 2020
394.9100 XAF
397.3750 XAF
396.5280 XAF
Australian Dollars to Central African Cfa Francs rate for 02/11/2020
Sunday 1 November 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2020
Friday 30 October 2020
395.2510 XAF
394.8800 XAF
395.5995 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2020
Thursday 29 October 2020
393.8480 XAF
395.7190 XAF
394.5360 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2020
Wednesday 28 October 2020
396.6150 XAF
393.3150 XAF
395.5515 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2020
Tuesday 27 October 2020
395.5270 XAF
395.6500 XAF
396.0505 XAF
Australian Dollars to Central African Cfa Francs rate for 27/10/2020
Monday 26 October 2020
394.5980 XAF
395.9500 XAF
396.6870 XAF
Australian Dollars to Central African Cfa Francs rate for 26/10/2020
Sunday 25 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/10/2020
Saturday 24 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2020
Friday 23 October 2020
396.0350 XAF
396.4090 XAF
398.2235 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2020
Thursday 22 October 2020
393.6530 XAF
396.0440 XAF
394.5630 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2020
Wednesday 21 October 2020
390.9700 XAF
390.7910 XAF
391.2300 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2020
Tuesday 20 October 2020
393.1100 XAF
391.5790 XAF
392.5895 XAF
Australian Dollars to Central African Cfa Francs rate for 20/10/2020
Monday 19 October 2020
397.4420 XAF
394.6800 XAF
396.2015 XAF
Australian Dollars to Central African Cfa Francs rate for 19/10/2020
Sunday 18 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/10/2020
Saturday 17 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2020
Friday 16 October 2020
397.1050 XAF
395.8720 XAF
396.7315 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2020
Thursday 15 October 2020
399.0820 XAF
398.1900 XAF
397.7855 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2020
Wednesday 14 October 2020
400.2320 XAF
397.4650 XAF
399.5465 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2020
Tuesday 13 October 2020
400.2400 XAF
402.1390 XAF
400.4150 XAF
Australian Dollars to Central African Cfa Francs rate for 13/10/2020
Monday 12 October 2020
401.1330 XAF
399.4800 XAF
400.2930 XAF
Australian Dollars to Central African Cfa Francs rate for 12/10/2020
Sunday 11 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/10/2020
Saturday 10 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2020
Friday 9 October 2020
400.2990 XAF
400.1050 XAF
409.0140 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2020
Thursday 8 October 2020
398.0050 XAF
399.3410 XAF
399.6995 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2020
Wednesday 7 October 2020
397.3360 XAF
397.9590 XAF
398.1135 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2020
Tuesday 6 October 2020
400.1940 XAF
397.2650 XAF
401.7370 XAF
Australian Dollars to Central African Cfa Francs rate for 06/10/2020
Monday 5 October 2020
401.8260 XAF
400.2200 XAF
401.0395 XAF
Australian Dollars to Central African Cfa Francs rate for 05/10/2020
Sunday 4 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/10/2020
Saturday 3 October 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2020
Friday 2 October 2020
401.3220 XAF
400.7920 XAF
400.4690 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2020
Thursday 1 October 2020
401.0970 XAF
400.7900 XAF
401.6350 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2020

September

Wednesday 30 September 2020
398.9210 XAF
399.1080 XAF
398.6840 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2020
Tuesday 29 September 2020
398.3920 XAF
400.3040 XAF
399.6015 XAF
Australian Dollars to Central African Cfa Francs rate for 29/09/2020
Monday 28 September 2020
397.2150 XAF
400.0490 XAF
397.6755 XAF
Australian Dollars to Central African Cfa Francs rate for 28/09/2020
Sunday 27 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/09/2020
Saturday 26 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2020
Friday 25 September 2020
396.5850 XAF
394.7550 XAF
396.1065 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2020
Thursday 24 September 2020
397.5880 XAF
397.4660 XAF
396.5475 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2020
Wednesday 23 September 2020
402.2420 XAF
396.5530 XAF
399.2315 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2020
Tuesday 22 September 2020
402.9100 XAF
403.6640 XAF
402.9495 XAF
Australian Dollars to Central African Cfa Francs rate for 22/09/2020
Monday 21 September 2020
404.1710 XAF
403.5730 XAF
404.4455 XAF
Australian Dollars to Central African Cfa Francs rate for 21/09/2020
Sunday 20 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/09/2020
Saturday 19 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2020
Friday 18 September 2020
404.8520 XAF
406.0790 XAF
405.3455 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2020
Thursday 17 September 2020
405.5790 XAF
404.4770 XAF
405.4750 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2020
Wednesday 16 September 2020
404.4590 XAF
403.5810 XAF
404.5480 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2020
Tuesday 15 September 2020
402.1610 XAF
403.2960 XAF
403.8030 XAF
Australian Dollars to Central African Cfa Francs rate for 15/09/2020
Monday 14 September 2020
403.3470 XAF
403.1770 XAF
402.5305 XAF
Australian Dollars to Central African Cfa Francs rate for 14/09/2020
Sunday 13 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/09/2020
Saturday 12 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2020
Friday 11 September 2020
402.4680 XAF
402.7120 XAF
403.8945 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2020
Thursday 10 September 2020
403.9480 XAF
408.6500 XAF
406.2735 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2020
Wednesday 9 September 2020
401.7060 XAF
403.8270 XAF
403.3550 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2020
Tuesday 8 September 2020
404.2600 XAF
403.5610 XAF
404.1210 XAF
Australian Dollars to Central African Cfa Francs rate for 08/09/2020
Monday 7 September 2020
403.7160 XAF
403.7360 XAF
405.2975 XAF
Australian Dollars to Central African Cfa Francs rate for 07/09/2020
Sunday 6 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/09/2020
Saturday 5 September 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2020
Friday 4 September 2020
401.9780 XAF
403.1240 XAF
405.4430 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2020
Thursday 3 September 2020
405.6970 XAF
402.6320 XAF
404.7255 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2020
Wednesday 2 September 2020
405.8510 XAF
405.8060 XAF
406.1000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2020
Tuesday 1 September 2020
405.2570 XAF
406.1310 XAF
406.3670 XAF
Australian Dollars to Central African Cfa Francs rate for 01/09/2020

August

Monday 31 August 2020
405.7370 XAF
404.4680 XAF
405.9005 XAF
Australian Dollars to Central African Cfa Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2020
Friday 28 August 2020
403.5310 XAF
404.7600 XAF
403.8580 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2020
Thursday 27 August 2020
401.2400 XAF
403.7890 XAF
403.4135 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2020
Wednesday 26 August 2020
398.9890 XAF
400.2060 XAF
399.5355 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2020
Tuesday 25 August 2020
398.8680 XAF
398.9690 XAF
398.5085 XAF
Australian Dollars to Central African Cfa Francs rate for 25/08/2020
Monday 24 August 2020
398.1140 XAF
398.9770 XAF
399.5485 XAF
Australian Dollars to Central African Cfa Francs rate for 24/08/2020
Sunday 23 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/08/2020
Saturday 22 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2020
Friday 21 August 2020
398.3370 XAF
399.4320 XAF
398.8720 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2020
Thursday 20 August 2020
397.9590 XAF
396.5160 XAF
397.1760 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2020
Wednesday 19 August 2020
398.3870 XAF
398.1800 XAF
398.8410 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2020
Tuesday 18 August 2020
398.8210 XAF
398.4840 XAF
398.3565 XAF
Australian Dollars to Central African Cfa Francs rate for 18/08/2020
Monday 17 August 2020
398.1990 XAF
398.8390 XAF
398.4715 XAF
Australian Dollars to Central African Cfa Francs rate for 17/08/2020
Sunday 16 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/08/2020
Saturday 15 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2020
Friday 14 August 2020
396.8260 XAF
398.8460 XAF
397.2100 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2020
Thursday 13 August 2020
398.4240 XAF
396.9530 XAF
397.8130 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2020
Wednesday 12 August 2020
399.3360 XAF
399.0290 XAF
398.8900 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2020
Tuesday 11 August 2020
400.1590 XAF
399.8830 XAF
399.6045 XAF
Australian Dollars to Central African Cfa Francs rate for 11/08/2020
Monday 10 August 2020
398.5160 XAF
397.9340 XAF
398.1795 XAF
Australian Dollars to Central African Cfa Francs rate for 10/08/2020
Sunday 9 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/08/2020
Saturday 8 August 2020
397.2590 XAF
398.3320 XAF
397.7955 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2020
Friday 7 August 2020
399.5710 XAF
397.9860 XAF
398.7695 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2020
Thursday 6 August 2020
397.8280 XAF
401.5880 XAF
398.9930 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2020
Wednesday 5 August 2020
398.4670 XAF
398.7780 XAF
399.1980 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2020
Tuesday 4 August 2020
396.8880 XAF
398.5390 XAF
399.6510 XAF
Australian Dollars to Central African Cfa Francs rate for 04/08/2020
Monday 3 August 2020
398.0670 XAF
396.3420 XAF
397.1360 XAF
Australian Dollars to Central African Cfa Francs rate for 03/08/2020
Sunday 2 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/08/2020
Saturday 1 August 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2020

July

Friday 31 July 2020
398.1430 XAF
397.0250 XAF
397.4720 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2020
Thursday 30 July 2020
399.6330 XAF
398.9210 XAF
398.1810 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2020
Wednesday 29 July 2020
400.7840 XAF
400.6540 XAF
400.9285 XAF
Australian Dollars to Central African Cfa Francs rate for 29/07/2020
Tuesday 28 July 2020
398.9790 XAF
398.6880 XAF
398.8255 XAF
Australian Dollars to Central African Cfa Francs rate for 28/07/2020
Monday 27 July 2020
399.0320 XAF
400.0370 XAF
399.6945 XAF
Australian Dollars to Central African Cfa Francs rate for 27/07/2020
Sunday 26 July 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/07/2020
Saturday 25 July 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2020
Friday 24 July 2020
401.8770 XAF
399.9780 XAF
401.0185 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2020
Thursday 23 July 2020
404.7710 XAF
401.4160 XAF
403.5785 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2020
Wednesday 22 July 2020
406.0720 XAF
403.7760 XAF
406.1280 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2020
Tuesday 21 July 2020
402.4920 XAF
408.2110 XAF
405.2805 XAF
Australian Dollars to Central African Cfa Francs rate for 21/07/2020
Monday 20 July 2020
401.4370 XAF
400.4670 XAF
400.7850 XAF
Australian Dollars to Central African Cfa Francs rate for 20/07/2020
Sunday 19 July 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/07/2020
Saturday 18 July 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2020
Friday 17 July 2020
402.2240 XAF
401.5310 XAF
401.8510 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2020
Thursday 16 July 2020
402.1640 XAF
400.7900 XAF
401.5445 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2020
Wednesday 15 July 2020
401.8050 XAF
403.0410 XAF
402.5030 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2020
Tuesday 14 July 2020
400.9610 XAF
401.7960 XAF
401.5985 XAF
Australian Dollars to Central African Cfa Francs rate for 14/07/2020
Monday 13 July 2020
401.7360 XAF
403.2900 XAF
402.8235 XAF
Australian Dollars to Central African Cfa Francs rate for 13/07/2020
Sunday 12 July 2020
403.8000 XAF
403.2140 XAF
405.0710 XAF
Australian Dollars to Central African Cfa Francs rate for 12/07/2020
Saturday 11 July 2020
403.7020 XAF
403.8000 XAF
403.7290 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2020
Friday 10 July 2020
404.5370 XAF
403.8960 XAF
403.5870 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2020
Thursday 9 July 2020
404.3540 XAF
404.4170 XAF
404.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2020
Wednesday 8 July 2020
404.4230 XAF
403.6980 XAF
404.0545 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2020
Tuesday 7 July 2020
404.5200 XAF
402.2480 XAF
403.5775 XAF
Australian Dollars to Central African Cfa Francs rate for 07/07/2020
Monday 6 July 2020
404.8770 XAF
405.2040 XAF
405.0445 XAF
Australian Dollars to Central African Cfa Francs rate for 06/07/2020
Sunday 5 July 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/07/2020
Saturday 4 July 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2020
Friday 3 July 2020
403.6930 XAF
405.0980 XAF
404.5350 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2020
Thursday 2 July 2020
403.0490 XAF
403.7110 XAF
403.4385 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2020
Wednesday 1 July 2020
402.9520 XAF
402.6500 XAF
402.9505 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2020

June

Tuesday 30 June 2020
400.7950 XAF
399.9510 XAF
400.6860 XAF
Australian Dollars to Central African Cfa Francs rate for 30/06/2020
Monday 29 June 2020
401.2520 XAF
399.8240 XAF
401.6070 XAF
Australian Dollars to Central African Cfa Francs rate for 29/06/2020
Sunday 28 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/06/2020
Saturday 27 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2020
Friday 26 June 2020
402.7430 XAF
403.5050 XAF
402.5885 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2020
Thursday 25 June 2020
399.9920 XAF
403.9020 XAF
402.1790 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2020
Wednesday 24 June 2020
402.6360 XAF
401.5440 XAF
403.8780 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2020
Tuesday 23 June 2020
402.8970 XAF
400.5930 XAF
402.1015 XAF
Australian Dollars to Central African Cfa Francs rate for 23/06/2020
Monday 22 June 2020
400.2930 XAF
402.5380 XAF
402.0375 XAF
Australian Dollars to Central African Cfa Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2020
Friday 19 June 2020
401.1380 XAF
401.4800 XAF
402.2305 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2020
Thursday 18 June 2020
401.2960 XAF
403.4180 XAF
402.0455 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2020
Wednesday 17 June 2020
400.7890 XAF
401.7360 XAF
401.9320 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2020
Tuesday 16 June 2020
402.7600 XAF
401.7440 XAF
400.9070 XAF
Australian Dollars to Central African Cfa Francs rate for 16/06/2020
Monday 15 June 2020
397.9550 XAF
402.0430 XAF
398.9630 XAF
Australian Dollars to Central African Cfa Francs rate for 15/06/2020
Sunday 14 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/06/2020
Saturday 13 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2020
Friday 12 June 2020
396.6430 XAF
401.2360 XAF
398.7970 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2020
Thursday 11 June 2020
402.3410 XAF
397.3780 XAF
399.7280 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2020
Wednesday 10 June 2020
401.8710 XAF
403.4340 XAF
403.9115 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2020
Tuesday 9 June 2020
407.6260 XAF
401.5130 XAF
404.6325 XAF
Australian Dollars to Central African Cfa Francs rate for 09/06/2020
Monday 8 June 2020
405.9930 XAF
405.7750 XAF
405.4430 XAF
Australian Dollars to Central African Cfa Francs rate for 08/06/2020
Sunday 7 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/06/2020
Saturday 6 June 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2020
Friday 5 June 2020
401.2630 XAF
402.4000 XAF
402.4000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2020
Thursday 4 June 2020
403.9360 XAF
403.9220 XAF
404.5610 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2020
Wednesday 3 June 2020
405.6650 XAF
406.2470 XAF
405.6035 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2020
Tuesday 2 June 2020
400.7990 XAF
405.2110 XAF
402.6715 XAF
Australian Dollars to Central African Cfa Francs rate for 02/06/2020
Monday 1 June 2020
393.7150 XAF
397.3780 XAF
396.3185 XAF
Australian Dollars to Central African Cfa Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 31/05/2020
Saturday 30 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2020
Friday 29 May 2020
392.9350 XAF
393.1750 XAF
392.6490 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2020
Thursday 28 May 2020
394.1880 XAF
393.2400 XAF
393.6165 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2020
Wednesday 27 May 2020
397.1330 XAF
396.2790 XAF
396.6920 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2020
Tuesday 26 May 2020
394.2250 XAF
397.1690 XAF
396.2065 XAF
Australian Dollars to Central African Cfa Francs rate for 26/05/2020
Monday 25 May 2020
393.9740 XAF
393.5240 XAF
393.7375 XAF
Australian Dollars to Central African Cfa Francs rate for 25/05/2020
Sunday 24 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 24/05/2020
Saturday 23 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2020
Friday 22 May 2020
393.6470 XAF
393.6830 XAF
392.9645 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2020
Thursday 21 May 2020
393.3880 XAF
392.4000 XAF
392.6390 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2020
Wednesday 20 May 2020
392.5940 XAF
395.6850 XAF
394.5490 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2020
Tuesday 19 May 2020
392.4610 XAF
391.0880 XAF
392.2550 XAF
Australian Dollars to Central African Cfa Francs rate for 19/05/2020
Monday 18 May 2020
390.0390 XAF
393.2680 XAF
391.7235 XAF
Australian Dollars to Central African Cfa Francs rate for 18/05/2020
Sunday 17 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/05/2020
Saturday 16 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2020
Friday 15 May 2020
392.5670 XAF
392.3120 XAF
392.0350 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2020
Thursday 14 May 2020
391.1380 XAF
392.3480 XAF
391.6450 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2020
Wednesday 13 May 2020
390.3610 XAF
391.4290 XAF
391.7200 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2020
Tuesday 12 May 2020
393.3260 XAF
394.1190 XAF
393.6685 XAF
Australian Dollars to Central African Cfa Francs rate for 12/05/2020
Monday 11 May 2020
395.4660 XAF
392.6120 XAF
393.9485 XAF
Australian Dollars to Central African Cfa Francs rate for 11/05/2020
Sunday 10 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/05/2020
Saturday 9 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2020
Friday 8 May 2020
393.8640 XAF
394.5650 XAF
394.1700 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2020
Thursday 7 May 2020
388.1950 XAF
394.9550 XAF
392.1490 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2020
Tuesday 5 May 2020
386.9050 XAF
389.7290 XAF
389.0225 XAF
Australian Dollars to Central African Cfa Francs rate for 05/05/2020
Monday 4 May 2020
381.8480 XAF
384.4100 XAF
383.5900 XAF
Australian Dollars to Central African Cfa Francs rate for 04/05/2020
Sunday 3 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/05/2020
Saturday 2 May 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2020
Friday 1 May 2020
388.9060 XAF
388.3000 XAF
387.1965 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2020

April

Thursday 30 April 2020
395.0160 XAF
389.4880 XAF
392.2880 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2020
Wednesday 29 April 2020
394.3340 XAF
394.8110 XAF
394.6550 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2020
Tuesday 28 April 2020
390.8650 XAF
394.1260 XAF
392.6320 XAF
Australian Dollars to Central African Cfa Francs rate for 28/04/2020
Monday 27 April 2020
388.1900 XAF
390.7130 XAF
390.2880 XAF
Australian Dollars to Central African Cfa Francs rate for 27/04/2020
Sunday 26 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/04/2020
Saturday 25 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2020
Friday 24 April 2020
388.5600 XAF
388.5380 XAF
388.1200 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2020
Thursday 23 April 2020
382.2530 XAF
388.6760 XAF
385.7705 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2020
Wednesday 22 April 2020
380.0050 XAF
381.1850 XAF
381.9170 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2020
Tuesday 21 April 2020
383.2280 XAF
382.0790 XAF
382.6180 XAF
Australian Dollars to Central African Cfa Francs rate for 21/04/2020
Monday 20 April 2020
382.8320 XAF
383.7110 XAF
384.3790 XAF
Australian Dollars to Central African Cfa Francs rate for 20/04/2020
Sunday 19 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/04/2020
Saturday 18 April 2020
384.0480 XAF
384.1000 XAF
383.9960 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2020
Friday 17 April 2020
384.1920 XAF
384.1300 XAF
383.9555 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2020
Thursday 16 April 2020
379.4650 XAF
383.3810 XAF
381.6030 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2020
Wednesday 15 April 2020
384.2420 XAF
378.6940 XAF
381.3175 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2020
Tuesday 14 April 2020
384.5360 XAF
382.9560 XAF
383.5140 XAF
Australian Dollars to Central African Cfa Francs rate for 14/04/2020
Monday 13 April 2020
380.3080 XAF
383.2800 XAF
381.5865 XAF
Australian Dollars to Central African Cfa Francs rate for 13/04/2020
Sunday 12 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/04/2020
Saturday 11 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2020
Friday 10 April 2020
380.4850 XAF
381.4900 XAF
381.0410 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2020
Thursday 9 April 2020
376.7200 XAF
381.8410 XAF
379.1285 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2020
Wednesday 8 April 2020
371.0050 XAF
374.9310 XAF
373.2740 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2020
Tuesday 7 April 2020
371.7480 XAF
369.9840 XAF
371.7670 XAF
Australian Dollars to Central African Cfa Francs rate for 07/04/2020
Monday 6 April 2020
364.3920 XAF
373.6110 XAF
369.0665 XAF
Australian Dollars to Central African Cfa Francs rate for 06/04/2020
Sunday 5 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/04/2020
Saturday 4 April 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2020
Friday 3 April 2020
366.9280 XAF
363.6950 XAF
365.7990 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2020
Thursday 2 April 2020
365.3720 XAF
366.3240 XAF
364.8865 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2020
Wednesday 1 April 2020
365.4460 XAF
365.3150 XAF
364.3290 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2020

March

Tuesday 31 March 2020
366.1090 XAF
366.6130 XAF
366.6095 XAF
Australian Dollars to Central African Cfa Francs rate for 31/03/2020
Monday 30 March 2020
364.4290 XAF
366.7810 XAF
364.7825 XAF
Australian Dollars to Central African Cfa Francs rate for 30/03/2020
Sunday 29 March 2020
363.2820 XAF
363.7410 XAF
362.5405 XAF
Australian Dollars to Central African Cfa Francs rate for 29/03/2020
Saturday 28 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2020
Friday 27 March 2020
361.2130 XAF
361.1600 XAF
360.7165 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2020
Thursday 26 March 2020
355.4330 XAF
357.3130 XAF
357.2490 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2020
Wednesday 25 March 2020
362.2190 XAF
359.2790 XAF
362.6410 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2020
Tuesday 24 March 2020
358.0600 XAF
359.1890 XAF
358.5175 XAF
Australian Dollars to Central African Cfa Francs rate for 24/03/2020
Monday 23 March 2020
352.4110 XAF
358.3170 XAF
355.3120 XAF
Australian Dollars to Central African Cfa Francs rate for 23/03/2020
Sunday 22 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/03/2020
Saturday 21 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2020
Friday 20 March 2020
355.8220 XAF
357.7160 XAF
355.1350 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2020
Thursday 19 March 2020
344.8620 XAF
352.5980 XAF
344.3315 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2020
Wednesday 18 March 2020
357.4370 XAF
355.0490 XAF
358.0440 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2020
Tuesday 17 March 2020
357.9010 XAF
356.2970 XAF
358.5520 XAF
Australian Dollars to Central African Cfa Francs rate for 17/03/2020
Monday 16 March 2020
362.3670 XAF
358.9700 XAF
361.9395 XAF
Australian Dollars to Central African Cfa Francs rate for 16/03/2020
Sunday 15 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/03/2020
Saturday 14 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2020
Friday 13 March 2020
367.4260 XAF
370.4970 XAF
382.0560 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2020
Thursday 12 March 2020
376.0890 XAF
370.9970 XAF
375.2930 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2020
Wednesday 11 March 2020
376.2130 XAF
377.5000 XAF
378.0135 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2020
Tuesday 10 March 2020
379.6610 XAF
379.0730 XAF
378.9460 XAF
Australian Dollars to Central African Cfa Francs rate for 10/03/2020
Monday 9 March 2020
379.1320 XAF
379.9270 XAF
372.6110 XAF
Australian Dollars to Central African Cfa Francs rate for 09/03/2020
Sunday 8 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/03/2020
Saturday 7 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2020
Friday 6 March 2020
386.4150 XAF
386.7110 XAF
386.5840 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2020
Thursday 5 March 2020
390.1350 XAF
387.2850 XAF
388.1210 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2020
Wednesday 4 March 2020
386.8240 XAF
388.2900 XAF
388.8745 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2020
Tuesday 3 March 2020
385.7290 XAF
387.2400 XAF
387.1980 XAF
Australian Dollars to Central African Cfa Francs rate for 03/03/2020
Monday 2 March 2020
386.9650 XAF
386.7350 XAF
386.6760 XAF
Australian Dollars to Central African Cfa Francs rate for 02/03/2020
Sunday 1 March 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/02/2020
Friday 28 February 2020
392.9270 XAF
389.3770 XAF
390.5670 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2020
Thursday 27 February 2020
394.1990 XAF
393.9560 XAF
393.9515 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2020
Wednesday 26 February 2020
398.6360 XAF
395.1690 XAF
396.5300 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2020
Tuesday 25 February 2020
399.9020 XAF
398.5730 XAF
399.2265 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2020
Monday 24 February 2020
400.0290 XAF
399.8960 XAF
399.8435 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2020
Sunday 23 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/02/2020
Saturday 22 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/02/2020
Friday 21 February 2020
402.1270 XAF
401.8940 XAF
401.4950 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2020
Thursday 20 February 2020
405.4530 XAF
401.4300 XAF
403.8555 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2020
Wednesday 19 February 2020
406.6250 XAF
407.9660 XAF
407.3090 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2020
Tuesday 18 February 2020
406.2740 XAF
406.9740 XAF
405.6890 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2020
Monday 17 February 2020
406.8570 XAF
406.4780 XAF
406.8575 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2020
Sunday 16 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/02/2020
Saturday 15 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/02/2020
Friday 14 February 2020
406.8410 XAF
405.9330 XAF
406.8845 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2020
Thursday 13 February 2020
404.9850 XAF
404.5510 XAF
405.1170 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2020
Wednesday 12 February 2020
403.9520 XAF
404.1750 XAF
404.6200 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2020
Tuesday 11 February 2020
402.0560 XAF
402.8840 XAF
403.0680 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2020
Monday 10 February 2020
399.5640 XAF
400.8480 XAF
400.6650 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2020
Sunday 9 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/02/2020
Saturday 8 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/02/2020
Friday 7 February 2020
402.3200 XAF
401.3060 XAF
400.6685 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2020
Thursday 6 February 2020
402.4720 XAF
402.3280 XAF
402.6530 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2020
Wednesday 5 February 2020
399.7380 XAF
403.5630 XAF
402.2355 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2020
Tuesday 4 February 2020
396.5730 XAF
398.8790 XAF
398.6585 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2020
Monday 3 February 2020
395.9770 XAF
398.4670 XAF
397.4010 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2020
Sunday 2 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/02/2020
Saturday 1 February 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/02/2020

January

Friday 31 January 2020
399.3250 XAF
395.3800 XAF
397.4485 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2020
Thursday 30 January 2020
402.2520 XAF
398.5310 XAF
399.9835 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2020
Wednesday 29 January 2020
402.5910 XAF
402.4700 XAF
402.8025 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2020
Tuesday 28 January 2020
402.6050 XAF
402.5230 XAF
402.5700 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2020
Monday 27 January 2020
404.5600 XAF
402.6430 XAF
403.6155 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2020
Sunday 26 January 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/01/2020
Saturday 25 January 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/01/2020
Friday 24 January 2020
406.3000 XAF
406.0670 XAF
406.4220 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2020
Thursday 23 January 2020
404.5410 XAF
404.5610 XAF
405.4035 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2020
Wednesday 22 January 2020
405.3840 XAF
404.0290 XAF
404.6160 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2020
Tuesday 21 January 2020
406.6460 XAF
404.8980 XAF
405.7365 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2020
Monday 20 January 2020
406.7250 XAF
406.6040 XAF
406.3975 XAF
Australian Dollars to Central African Cfa Francs rate for 20/01/2020
Sunday 19 January 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/01/2020
Saturday 18 January 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/01/2020
Friday 17 January 2020
406.0630 XAF
406.7220 XAF
406.5505 XAF
Australian Dollars to Central African Cfa Francs rate for 17/01/2020
Thursday 16 January 2020
406.3910 XAF
405.0230 XAF
405.9455 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2020
Wednesday 15 January 2020
406.5000 XAF
405.6080 XAF
406.1270 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2020
Tuesday 14 January 2020
406.4320 XAF
405.6580 XAF
406.6500 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2020
Monday 13 January 2020
406.7440 XAF
406.2470 XAF
407.0490 XAF
Australian Dollars to Central African Cfa Francs rate for 13/01/2020
Sunday 12 January 2020
408.5570 XAF
409.0610 XAF
408.3245 XAF
Australian Dollars to Central African Cfa Francs rate for 12/01/2020
Saturday 11 January 2020
408.0490 XAF
408.5570 XAF
408.3620 XAF
Australian Dollars to Central African Cfa Francs rate for 11/01/2020
Friday 10 January 2020
404.7550 XAF
408.0280 XAF
406.9395 XAF
Australian Dollars to Central African Cfa Francs rate for 10/01/2020
Thursday 9 January 2020
405.9790 XAF
403.4920 XAF
405.4595 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2020
Wednesday 8 January 2020
403.2520 XAF
405.4690 XAF
404.0285 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2020
Tuesday 7 January 2020
406.7520 XAF
402.9620 XAF
404.4960 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2020
Monday 6 January 2020
408.1570 XAF
405.6580 XAF
407.0280 XAF
Australian Dollars to Central African Cfa Francs rate for 06/01/2020
Sunday 5 January 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/01/2020
Saturday 4 January 2020
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/01/2020
Friday 3 January 2020
410.2270 XAF
408.9000 XAF
409.4995 XAF
Australian Dollars to Central African Cfa Francs rate for 03/01/2020
Thursday 2 January 2020
410.6770 XAF
411.0470 XAF
411.1425 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2020
Wednesday 1 January 2020
410.8200 XAF
412.2310 XAF
412.7910 XAF
Australian Dollars to Central African Cfa Francs rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA