MENU

Converting Australian Dollars into Central African Cfa Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 417.8078 on 19/04/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 405.067 on 13/09/2019


Today's Live Rate: 1 AUD = 417.7371 XAF

Best Retail Rate: 1 AUD = 414.8129 XAF

Indicative Bank Rate: 1 AUD = 401.3618 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
409.9580 XAF
406.8440 XAF
408.4030 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2019
Monday 30 December 2019
409.6510 XAF
410.7730 XAF
409.7550 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2019
Sunday 29 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/12/2019
Saturday 28 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/12/2019
Friday 27 December 2019
410.3930 XAF
411.0570 XAF
410.3100 XAF
Australian Dollars to Central African Cfa Francs rate for 27/12/2019
Thursday 26 December 2019
409.8110 XAF
410.1020 XAF
409.7220 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2019
Wednesday 25 December 2019
410.3270 XAF
409.4480 XAF
411.4710 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2019
Tuesday 24 December 2019
409.6300 XAF
410.4780 XAF
410.1285 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2019
Monday 23 December 2019
408.9360 XAF
411.2340 XAF
410.2040 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2019
Sunday 22 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/12/2019
Saturday 21 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/12/2019
Friday 20 December 2019
406.3460 XAF
408.9210 XAF
407.2060 XAF
Australian Dollars to Central African Cfa Francs rate for 20/12/2019
Thursday 19 December 2019
404.4840 XAF
409.1490 XAF
406.8765 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2019
Wednesday 18 December 2019
402.8490 XAF
404.5910 XAF
404.0540 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2019
Tuesday 17 December 2019
405.3240 XAF
402.7130 XAF
403.5325 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2019
Monday 16 December 2019
405.5400 XAF
407.6710 XAF
405.9890 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2019
Sunday 15 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/12/2019
Saturday 14 December 2019
406.2500 XAF
405.4400 XAF
406.1910 XAF
Australian Dollars to Central African Cfa Francs rate for 14/12/2019
Friday 13 December 2019
406.2500 XAF
405.4400 XAF
406.1910 XAF
Australian Dollars to Central African Cfa Francs rate for 13/12/2019
Thursday 12 December 2019
404.7900 XAF
399.0190 XAF
404.2310 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2019
Wednesday 11 December 2019
402.9540 XAF
405.0400 XAF
404.2515 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2019
Tuesday 10 December 2019
404.7390 XAF
404.6470 XAF
403.8150 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2019
Monday 9 December 2019
405.7220 XAF
405.1400 XAF
404.8900 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2019
Sunday 8 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/12/2019
Saturday 7 December 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/12/2019
Friday 6 December 2019
403.6900 XAF
404.3560 XAF
404.4400 XAF
Australian Dollars to Central African Cfa Francs rate for 06/12/2019
Thursday 5 December 2019
405.3260 XAF
403.4280 XAF
404.3715 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2019
Wednesday 4 December 2019
405.4140 XAF
404.5250 XAF
404.8515 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2019
Tuesday 3 December 2019
403.6790 XAF
405.6000 XAF
405.0720 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2019
Monday 2 December 2019
402.7630 XAF
405.6360 XAF
404.5705 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2019
Sunday 1 December 2019
402.7840 XAF
403.0960 XAF
403.2020 XAF
Australian Dollars to Central African Cfa Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/11/2019
Friday 29 November 2019
403.2370 XAF
402.7950 XAF
403.0005 XAF
Australian Dollars to Central African Cfa Francs rate for 29/11/2019
Thursday 28 November 2019
403.2250 XAF
403.5410 XAF
403.2455 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2019
Wednesday 27 November 2019
403.8750 XAF
402.0340 XAF
402.8370 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2019
Tuesday 26 November 2019
403.7860 XAF
404.5770 XAF
404.3480 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2019
Monday 25 November 2019
404.2120 XAF
402.8050 XAF
403.4825 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2019
Sunday 24 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 24/11/2019
Saturday 23 November 2019
402.4680 XAF
403.8140 XAF
403.1970 XAF
Australian Dollars to Central African Cfa Francs rate for 23/11/2019
Friday 22 November 2019
402.4680 XAF
403.8140 XAF
403.1970 XAF
Australian Dollars to Central African Cfa Francs rate for 22/11/2019
Thursday 21 November 2019
402.6290 XAF
402.7690 XAF
402.6810 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2019
Wednesday 20 November 2019
403.8310 XAF
402.3700 XAF
403.2150 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2019
Tuesday 19 November 2019
403.3040 XAF
404.4790 XAF
403.6785 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2019
Monday 18 November 2019
404.3080 XAF
403.5730 XAF
404.3950 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2019
Sunday 17 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/11/2019
Saturday 16 November 2019
405.5450 XAF
404.8490 XAF
405.1970 XAF
Australian Dollars to Central African Cfa Francs rate for 16/11/2019
Friday 15 November 2019
403.9160 XAF
405.0270 XAF
404.9955 XAF
Australian Dollars to Central African Cfa Francs rate for 15/11/2019
Thursday 14 November 2019
407.4670 XAF
403.6720 XAF
405.1850 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2019
Wednesday 13 November 2019
407.7330 XAF
407.0580 XAF
407.2890 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2019
Tuesday 12 November 2019
407.3540 XAF
406.8000 XAF
407.2480 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2019
Monday 11 November 2019
408.3680 XAF
408.0710 XAF
407.7895 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2019
Sunday 10 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/11/2019
Friday 8 November 2019
409.4540 XAF
408.8990 XAF
409.3190 XAF
Australian Dollars to Central African Cfa Francs rate for 08/11/2019
Thursday 7 November 2019
407.5590 XAF
408.7940 XAF
408.3395 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2019
Wednesday 6 November 2019
408.2880 XAF
408.0420 XAF
408.3945 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2019
Tuesday 5 November 2019
405.9000 XAF
407.4360 XAF
407.4380 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2019
Monday 4 November 2019
406.3740 XAF
405.9180 XAF
406.2295 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2019
Sunday 3 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/11/2019
Saturday 2 November 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/11/2019
Friday 1 November 2019
405.8710 XAF
407.3070 XAF
407.1180 XAF
Australian Dollars to Central African Cfa Francs rate for 01/11/2019

October

Thursday 31 October 2019
405.8510 XAF
406.1720 XAF
406.1810 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2019
Wednesday 30 October 2019
405.0350 XAF
406.8210 XAF
405.7790 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2019
Tuesday 29 October 2019
404.1100 XAF
405.2970 XAF
405.3350 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2019
Monday 28 October 2019
403.6680 XAF
403.7200 XAF
403.2505 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2019
Sunday 27 October 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/10/2019
Saturday 26 October 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/10/2019
Friday 25 October 2019
402.7070 XAF
402.8020 XAF
403.1830 XAF
Australian Dollars to Central African Cfa Francs rate for 25/10/2019
Thursday 24 October 2019
403.6520 XAF
403.3740 XAF
403.5470 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2019
Wednesday 23 October 2019
404.4350 XAF
402.5560 XAF
403.7920 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2019
Tuesday 22 October 2019
404.2180 XAF
406.1990 XAF
405.0255 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2019
Monday 21 October 2019
402.7390 XAF
404.0290 XAF
403.3605 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2019
Sunday 20 October 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/10/2019
Friday 18 October 2019
402.4520 XAF
401.3380 XAF
402.6270 XAF
Australian Dollars to Central African Cfa Francs rate for 18/10/2019
Thursday 17 October 2019
400.2020 XAF
403.0030 XAF
402.5640 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2019
Wednesday 16 October 2019
401.4700 XAF
399.9680 XAF
400.5885 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2019
Tuesday 15 October 2019
403.0290 XAF
398.6430 XAF
400.7375 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2019
Monday 14 October 2019
404.3050 XAF
401.2940 XAF
402.1425 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2019
Sunday 13 October 2019
401.2210 XAF
402.1140 XAF
402.4535 XAF
Australian Dollars to Central African Cfa Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/10/2019
Friday 11 October 2019
402.9020 XAF
401.1980 XAF
402.3800 XAF
Australian Dollars to Central African Cfa Francs rate for 11/10/2019
Thursday 10 October 2019
401.3090 XAF
396.3980 XAF
399.3605 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2019
Wednesday 9 October 2019
402.7120 XAF
401.7280 XAF
402.4185 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2019
Tuesday 8 October 2019
402.5290 XAF
401.5000 XAF
402.5555 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2019
Monday 7 October 2019
404.0140 XAF
403.5510 XAF
403.4180 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2019
Sunday 6 October 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/10/2019
Saturday 5 October 2019
405.4110 XAF
404.5200 XAF
404.9655 XAF
Australian Dollars to Central African Cfa Francs rate for 05/10/2019
Friday 4 October 2019
403.1840 XAF
405.1630 XAF
404.5635 XAF
Australian Dollars to Central African Cfa Francs rate for 04/10/2019
Thursday 3 October 2019
401.5230 XAF
402.1630 XAF
401.1895 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2019
Wednesday 2 October 2019
402.4880 XAF
401.3740 XAF
401.7140 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2019
Tuesday 1 October 2019
406.3270 XAF
402.3810 XAF
403.6075 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2019

September

Monday 30 September 2019
405.3700 XAF
406.3790 XAF
405.6110 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2019
Sunday 29 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/09/2019
Saturday 28 September 2019
405.8410 XAF
405.8640 XAF
405.7635 XAF
Australian Dollars to Central African Cfa Francs rate for 28/09/2019
Friday 27 September 2019
405.5290 XAF
405.7310 XAF
405.9245 XAF
Australian Dollars to Central African Cfa Francs rate for 27/09/2019
Thursday 26 September 2019
404.5660 XAF
405.7970 XAF
405.3855 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2019
Wednesday 25 September 2019
404.9450 XAF
404.9860 XAF
404.7330 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2019
Tuesday 24 September 2019
404.2390 XAF
404.6470 XAF
404.8325 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2019
Monday 23 September 2019
402.9880 XAF
405.0790 XAF
404.1135 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2019
Sunday 22 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/09/2019
Friday 20 September 2019
403.3790 XAF
403.0330 XAF
403.3415 XAF
Australian Dollars to Central African Cfa Francs rate for 20/09/2019
Thursday 19 September 2019
405.8270 XAF
400.1900 XAF
402.9095 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2019
Wednesday 18 September 2019
406.7840 XAF
405.1730 XAF
405.6250 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2019
Tuesday 17 September 2019
409.0930 XAF
405.4930 XAF
407.0425 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2019
Monday 16 September 2019
407.1400 XAF
408.2190 XAF
408.1620 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2019
Sunday 15 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/09/2019
Saturday 14 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/09/2019
Friday 13 September 2019
407.1800 XAF
405.0670 XAF
406.3115 XAF
Australian Dollars to Central African Cfa Francs rate for 13/09/2019
Thursday 12 September 2019
409.4850 XAF
408.2990 XAF
409.2855 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2019
Wednesday 11 September 2019
407.1670 XAF
410.3860 XAF
408.6865 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2019
Tuesday 10 September 2019
407.6200 XAF
407.2610 XAF
407.4300 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2019
Monday 9 September 2019
407.5860 XAF
407.6470 XAF
408.9985 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2019
Sunday 8 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/09/2019
Saturday 7 September 2019
407.9020 XAF
403.6220 XAF
405.7620 XAF
Australian Dollars to Central African Cfa Francs rate for 07/09/2019
Friday 6 September 2019
404.9890 XAF
408.2760 XAF
406.5835 XAF
Australian Dollars to Central African Cfa Francs rate for 06/09/2019
Thursday 5 September 2019
404.0890 XAF
404.5380 XAF
405.1675 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2019
Wednesday 4 September 2019
404.4150 XAF
403.2920 XAF
404.0405 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2019
Tuesday 3 September 2019
401.6710 XAF
403.9350 XAF
403.4415 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2019
Monday 2 September 2019
401.4980 XAF
402.2460 XAF
402.3840 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2019
Sunday 1 September 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 31/08/2019
Friday 30 August 2019
399.5300 XAF
401.0810 XAF
399.7455 XAF
Australian Dollars to Central African Cfa Francs rate for 30/08/2019
Thursday 29 August 2019
398.8580 XAF
399.4110 XAF
399.0200 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2019
Wednesday 28 August 2019
399.5960 XAF
398.1740 XAF
399.4670 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2019
Tuesday 27 August 2019
400.0280 XAF
398.0650 XAF
398.9815 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2019
Monday 26 August 2019
394.8610 XAF
399.9700 XAF
397.8530 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2019
Sunday 25 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/08/2019
Saturday 24 August 2019
398.8230 XAF
394.2040 XAF
396.5135 XAF
Australian Dollars to Central African Cfa Francs rate for 24/08/2019
Friday 23 August 2019
399.8840 XAF
398.7070 XAF
400.0090 XAF
Australian Dollars to Central African Cfa Francs rate for 23/08/2019
Thursday 22 August 2019
401.3760 XAF
397.2160 XAF
399.1235 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2019
Wednesday 21 August 2019
400.4390 XAF
400.6350 XAF
401.0815 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2019
Tuesday 20 August 2019
399.9090 XAF
397.9890 XAF
400.5120 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2019
Monday 19 August 2019
401.3510 XAF
398.6850 XAF
400.6385 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2019
Sunday 18 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/08/2019
Friday 16 August 2019
399.8590 XAF
401.8920 XAF
401.1690 XAF
Australian Dollars to Central African Cfa Francs rate for 16/08/2019
Thursday 15 August 2019
397.6340 XAF
398.6280 XAF
398.2790 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2019
Wednesday 14 August 2019
398.9450 XAF
397.4510 XAF
397.9845 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2019
Tuesday 13 August 2019
395.1890 XAF
398.4220 XAF
396.9325 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2019
Monday 12 August 2019
396.7520 XAF
396.3360 XAF
396.2205 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2019
Sunday 11 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/08/2019
Friday 9 August 2019
399.3720 XAF
399.2890 XAF
399.1380 XAF
Australian Dollars to Central African Cfa Francs rate for 09/08/2019
Thursday 8 August 2019
395.6670 XAF
399.1980 XAF
397.4985 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2019
Wednesday 7 August 2019
395.9150 XAF
396.2280 XAF
394.1265 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2019
Tuesday 6 August 2019
394.6720 XAF
396.5580 XAF
396.4195 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2019
Monday 5 August 2019
401.1010 XAF
397.1320 XAF
398.7030 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2019
Sunday 4 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/08/2019
Friday 2 August 2019
402.8320 XAF
400.3240 XAF
401.9310 XAF
Australian Dollars to Central African Cfa Francs rate for 02/08/2019
Thursday 1 August 2019
405.5760 XAF
404.2090 XAF
405.5570 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2019

July

Wednesday 31 July 2019
404.2140 XAF
403.0880 XAF
403.9260 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2019
Tuesday 30 July 2019
406.1840 XAF
404.7780 XAF
406.5245 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2019
Monday 29 July 2019
407.0710 XAF
410.3320 XAF
408.8300 XAF
Australian Dollars to Central African Cfa Francs rate for 29/07/2019
Sunday 28 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/07/2019
Friday 26 July 2019
409.1490 XAF
408.9900 XAF
408.7195 XAF
Australian Dollars to Central African Cfa Francs rate for 26/07/2019
Thursday 25 July 2019
410.8450 XAF
410.7480 XAF
410.2300 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2019
Wednesday 24 July 2019
411.5890 XAF
411.2760 XAF
411.0655 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2019
Tuesday 23 July 2019
411.6190 XAF
411.4660 XAF
412.1615 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2019
Monday 22 July 2019
411.9610 XAF
410.7580 XAF
411.9645 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2019
Sunday 21 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/07/2019
Saturday 20 July 2019
412.5500 XAF
411.8310 XAF
411.8435 XAF
Australian Dollars to Central African Cfa Francs rate for 20/07/2019
Friday 19 July 2019
411.6940 XAF
412.5390 XAF
412.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 19/07/2019
Thursday 18 July 2019
409.4940 XAF
411.3960 XAF
411.0230 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2019
Wednesday 17 July 2019
410.4030 XAF
409.0610 XAF
409.7240 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2019
Tuesday 16 July 2019
410.0310 XAF
410.5770 XAF
410.8555 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2019
Monday 15 July 2019
408.4870 XAF
410.5360 XAF
409.6385 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2019
Sunday 14 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/07/2019
Friday 12 July 2019
406.5700 XAF
408.6410 XAF
407.5855 XAF
Australian Dollars to Central African Cfa Francs rate for 12/07/2019
Thursday 11 July 2019
405.5680 XAF
407.1150 XAF
406.2615 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2019
Wednesday 10 July 2019
405.4770 XAF
405.7340 XAF
406.0420 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2019
Tuesday 9 July 2019
407.8190 XAF
405.2410 XAF
406.3245 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2019
Monday 8 July 2019
407.9900 XAF
408.0630 XAF
408.2945 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2019
Sunday 7 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/07/2019
Saturday 6 July 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/07/2019
Friday 5 July 2019
408.3520 XAF
408.1140 XAF
408.2865 XAF
Australian Dollars to Central African Cfa Francs rate for 05/07/2019
Thursday 4 July 2019
408.6520 XAF
408.0920 XAF
408.5105 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2019
Wednesday 3 July 2019
406.3650 XAF
407.9860 XAF
407.5070 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2019
Tuesday 2 July 2019
404.8000 XAF
406.3350 XAF
405.7230 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2019
Monday 1 July 2019
405.4610 XAF
404.3340 XAF
404.4465 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/06/2019
Friday 28 June 2019
404.1490 XAF
405.1230 XAF
404.2395 XAF
Australian Dollars to Central African Cfa Francs rate for 28/06/2019
Thursday 27 June 2019
402.9500 XAF
405.0220 XAF
404.1595 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2019
Wednesday 26 June 2019
401.6790 XAF
403.1040 XAF
402.8475 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2019
Tuesday 25 June 2019
400.9760 XAF
402.6380 XAF
401.4650 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2019
Monday 24 June 2019
400.3650 XAF
401.2830 XAF
401.7810 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2019
Sunday 23 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/06/2019
Friday 21 June 2019
401.9610 XAF
400.3320 XAF
401.1885 XAF
Australian Dollars to Central African Cfa Francs rate for 21/06/2019
Thursday 20 June 2019
401.9840 XAF
401.4330 XAF
402.0150 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2019
Wednesday 19 June 2019
403.1600 XAF
400.8750 XAF
401.8945 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2019
Tuesday 18 June 2019
400.3950 XAF
401.8400 XAF
401.0700 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2019
Monday 17 June 2019
402.3320 XAF
402.4580 XAF
402.1230 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2019
Sunday 16 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/06/2019
Saturday 15 June 2019
402.7680 XAF
401.2970 XAF
402.0110 XAF
Australian Dollars to Central African Cfa Francs rate for 15/06/2019
Friday 14 June 2019
402.0120 XAF
402.9540 XAF
402.0245 XAF
Australian Dollars to Central African Cfa Francs rate for 14/06/2019
Thursday 13 June 2019
402.5630 XAF
401.4610 XAF
401.8615 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2019
Wednesday 12 June 2019
403.0970 XAF
402.9730 XAF
402.6210 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2019
Tuesday 11 June 2019
403.5580 XAF
402.7500 XAF
403.0770 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2019
Monday 10 June 2019
405.4120 XAF
403.1870 XAF
403.9685 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2019
Sunday 9 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/06/2019
Friday 7 June 2019
405.7190 XAF
406.9430 XAF
405.9445 XAF
Australian Dollars to Central African Cfa Francs rate for 07/06/2019
Thursday 6 June 2019
407.2290 XAF
407.1480 XAF
407.3365 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2019
Wednesday 5 June 2019
407.5010 XAF
407.3120 XAF
407.4440 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2019
Tuesday 4 June 2019
406.5950 XAF
406.9530 XAF
407.1025 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2019
Monday 3 June 2019
406.8930 XAF
408.2970 XAF
408.0945 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2019
Sunday 2 June 2019
406.7250 XAF
405.9660 XAF
406.3265 XAF
Australian Dollars to Central African Cfa Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/06/2019

May

Friday 31 May 2019
407.0290 XAF
406.8130 XAF
407.1150 XAF
Australian Dollars to Central African Cfa Francs rate for 31/05/2019
Thursday 30 May 2019
407.6060 XAF
407.4930 XAF
408.1040 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2019
Wednesday 29 May 2019
406.7860 XAF
407.2880 XAF
406.9990 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2019
Tuesday 28 May 2019
405.5890 XAF
406.9560 XAF
406.3335 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2019
Monday 27 May 2019
405.7040 XAF
405.8080 XAF
405.6970 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2019
Sunday 26 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/05/2019
Saturday 25 May 2019
405.8620 XAF
405.5080 XAF
405.6850 XAF
Australian Dollars to Central African Cfa Francs rate for 25/05/2019
Friday 24 May 2019
404.6580 XAF
405.7640 XAF
404.9850 XAF
Australian Dollars to Central African Cfa Francs rate for 24/05/2019
Thursday 23 May 2019
404.5020 XAF
406.0330 XAF
405.5100 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2019
Wednesday 22 May 2019
404.4580 XAF
404.5010 XAF
404.5295 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2019
Tuesday 21 May 2019
406.5640 XAF
404.7130 XAF
404.1740 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2019
Monday 20 May 2019
405.5580 XAF
407.3180 XAF
406.6425 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2019
Sunday 19 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/05/2019
Friday 17 May 2019
404.6670 XAF
404.6460 XAF
404.4880 XAF
Australian Dollars to Central African Cfa Francs rate for 17/05/2019
Thursday 16 May 2019
405.3880 XAF
404.2290 XAF
404.7660 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2019
Wednesday 15 May 2019
406.2270 XAF
407.8460 XAF
406.5750 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2019
Tuesday 14 May 2019
405.5850 XAF
406.7790 XAF
406.4690 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2019
Monday 13 May 2019
407.7470 XAF
407.4150 XAF
407.1855 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2019
Sunday 12 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/05/2019
Friday 10 May 2019
408.6560 XAF
409.3310 XAF
409.1040 XAF
Australian Dollars to Central African Cfa Francs rate for 10/05/2019
Thursday 9 May 2019
409.6150 XAF
408.8550 XAF
408.7940 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2019
Wednesday 8 May 2019
410.8790 XAF
409.4960 XAF
410.8295 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2019
Tuesday 7 May 2019
409.5210 XAF
411.2500 XAF
410.5350 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2019
Monday 6 May 2019
409.0440 XAF
409.9370 XAF
409.5585 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2019
Sunday 5 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/05/2019
Friday 3 May 2019
410.6310 XAF
407.9080 XAF
409.6615 XAF
Australian Dollars to Central African Cfa Francs rate for 03/05/2019
Thursday 2 May 2019
410.7330 XAF
409.6920 XAF
410.7940 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2019
Wednesday 1 May 2019
412.3840 XAF
409.8730 XAF
411.1095 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2019

April

Tuesday 30 April 2019
413.8150 XAF
411.6090 XAF
412.4750 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2019
Monday 29 April 2019
414.4330 XAF
414.6480 XAF
414.6750 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2019
Sunday 28 April 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/04/2019
Saturday 27 April 2019
413.6080 XAF
413.8330 XAF
413.7205 XAF
Australian Dollars to Central African Cfa Francs rate for 27/04/2019
Friday 26 April 2019
413.3850 XAF
414.4700 XAF
414.1550 XAF
Australian Dollars to Central African Cfa Francs rate for 26/04/2019
Thursday 25 April 2019
412.5230 XAF
412.9370 XAF
412.6635 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2019
Wednesday 24 April 2019
414.7640 XAF
411.5140 XAF
412.5895 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2019
Tuesday 23 April 2019
415.5720 XAF
415.8700 XAF
414.9725 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2019
Monday 22 April 2019
417.0230 XAF
416.5690 XAF
416.7515 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2019
Sunday 21 April 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/04/2019
Friday 19 April 2019
417.6330 XAF
417.8080 XAF
417.5780 XAF
Australian Dollars to Central African Cfa Francs rate for 19/04/2019
Thursday 18 April 2019
416.5370 XAF
417.5520 XAF
417.2900 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2019
Wednesday 17 April 2019
416.4950 XAF
416.4750 XAF
417.2280 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2019
Tuesday 16 April 2019
416.2790 XAF
417.2220 XAF
416.4155 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2019
Monday 15 April 2019
416.1740 XAF
416.4840 XAF
416.1350 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2019
Sunday 14 April 2019
415.6750 XAF
415.8460 XAF
416.1655 XAF
Australian Dollars to Central African Cfa Francs rate for 14/04/2019
Saturday 13 April 2019
416.2220 XAF
415.6750 XAF
416.3905 XAF
Australian Dollars to Central African Cfa Francs rate for 13/04/2019
Friday 12 April 2019
414.9840 XAF
416.1400 XAF
415.5780 XAF
Australian Dollars to Central African Cfa Francs rate for 12/04/2019
Thursday 11 April 2019
416.8780 XAF
415.0640 XAF
415.8410 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2019
Wednesday 10 April 2019
415.0580 XAF
416.5420 XAF
415.7810 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2019
Tuesday 9 April 2019
415.0490 XAF
415.6110 XAF
415.7105 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2019
Monday 8 April 2019
415.2210 XAF
415.2200 XAF
414.9195 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2019
Sunday 7 April 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/04/2019
Friday 5 April 2019
415.5270 XAF
416.2380 XAF
416.0065 XAF
Australian Dollars to Central African Cfa Francs rate for 05/04/2019
Thursday 4 April 2019
415.2320 XAF
417.7210 XAF
416.7540 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2019
Wednesday 3 April 2019
413.2610 XAF
414.9890 XAF
414.7795 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2019
Tuesday 2 April 2019
416.3490 XAF
410.9700 XAF
414.0015 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2019
Monday 1 April 2019
415.7460 XAF
416.4830 XAF
415.3900 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 31/03/2019
Saturday 30 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/03/2019
Friday 29 March 2019
413.8460 XAF
415.8870 XAF
416.9625 XAF
Australian Dollars to Central African Cfa Francs rate for 29/03/2019
Thursday 28 March 2019
414.0040 XAF
415.9740 XAF
414.6390 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2019
Wednesday 27 March 2019
415.4230 XAF
414.1030 XAF
412.9960 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2019
Tuesday 26 March 2019
412.0560 XAF
414.7660 XAF
413.4710 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2019
Monday 25 March 2019
410.8240 XAF
411.8340 XAF
411.8760 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2019
Sunday 24 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 24/03/2019
Saturday 23 March 2019
410.4120 XAF
410.3020 XAF
410.5115 XAF
Australian Dollars to Central African Cfa Francs rate for 23/03/2019
Friday 22 March 2019
409.8250 XAF
409.3290 XAF
409.9145 XAF
Australian Dollars to Central African Cfa Francs rate for 22/03/2019
Thursday 21 March 2019
409.7790 XAF
408.7020 XAF
412.4510 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2019
Wednesday 20 March 2019
409.2680 XAF
412.5740 XAF
410.6250 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2019
Tuesday 19 March 2019
410.7440 XAF
409.7550 XAF
410.5145 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2019
Monday 18 March 2019
410.2360 XAF
410.7150 XAF
411.1460 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2019
Sunday 17 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/03/2019
Friday 15 March 2019
409.6360 XAF
409.2110 XAF
410.8035 XAF
Australian Dollars to Central African Cfa Francs rate for 15/03/2019
Thursday 14 March 2019
410.3750 XAF
409.5040 XAF
409.3685 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2019
Wednesday 13 March 2019
410.7410 XAF
407.4040 XAF
408.0225 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2019
Tuesday 12 March 2019
411.2630 XAF
411.0080 XAF
412.0585 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2019
Monday 11 March 2019
410.6550 XAF
405.8200 XAF
408.3375 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2019
Sunday 10 March 2019
411.2710 XAF
411.7640 XAF
412.0195 XAF
Australian Dollars to Central African Cfa Francs rate for 10/03/2019
Saturday 9 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/03/2019
Friday 8 March 2019
411.6240 XAF
414.2130 XAF
412.6020 XAF
Australian Dollars to Central African Cfa Francs rate for 08/03/2019
Thursday 7 March 2019
407.7800 XAF
408.7680 XAF
408.3485 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2019
Wednesday 6 March 2019
411.2270 XAF
406.7840 XAF
409.0705 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2019
Tuesday 5 March 2019
410.2270 XAF
410.7410 XAF
410.4950 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2019
Monday 4 March 2019
409.5760 XAF
411.2340 XAF
409.8100 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2019
Sunday 3 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/03/2019
Saturday 2 March 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/03/2019
Friday 1 March 2019
409.4090 XAF
409.2460 XAF
409.7335 XAF
Australian Dollars to Central African Cfa Francs rate for 01/03/2019

February

Thursday 28 February 2019
412.2390 XAF
409.2770 XAF
410.7100 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2019
Wednesday 27 February 2019
414.2990 XAF
411.6450 XAF
412.4520 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2019
Tuesday 26 February 2019
414.0610 XAF
413.3620 XAF
412.9615 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2019
Monday 25 February 2019
414.0110 XAF
412.7240 XAF
413.6905 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2019
Sunday 24 February 2019
412.3140 XAF
412.3840 XAF
411.5755 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2019
Saturday 23 February 2019
411.1880 XAF
412.3140 XAF
411.7750 XAF
Australian Dollars to Central African Cfa Francs rate for 23/02/2019
Friday 22 February 2019
411.2810 XAF
411.1490 XAF
411.5420 XAF
Australian Dollars to Central African Cfa Francs rate for 22/02/2019
Thursday 21 February 2019
414.5980 XAF
411.9400 XAF
413.1605 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2019
Wednesday 20 February 2019
414.3920 XAF
414.1560 XAF
414.0855 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2019
Tuesday 19 February 2019
413.5610 XAF
412.2460 XAF
412.7805 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2019
Monday 18 February 2019
414.8360 XAF
413.0250 XAF
413.8555 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2019
Sunday 17 February 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2019
Saturday 16 February 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/02/2019
Friday 15 February 2019
412.6190 XAF
413.4240 XAF
412.8050 XAF
Australian Dollars to Central African Cfa Francs rate for 15/02/2019
Thursday 14 February 2019
412.9920 XAF
413.8610 XAF
413.5045 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2019
Wednesday 13 February 2019
411.2800 XAF
413.2740 XAF
412.1895 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2019
Tuesday 12 February 2019
410.9250 XAF
411.8170 XAF
411.3125 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2019
Monday 11 February 2019
411.2640 XAF
411.0290 XAF
411.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2019
Sunday 10 February 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2019
Saturday 9 February 2019
412.0880 XAF
410.2390 XAF
411.1635 XAF
Australian Dollars to Central African Cfa Francs rate for 09/02/2019
Friday 8 February 2019
410.4800 XAF
412.1760 XAF
410.3455 XAF
Australian Dollars to Central African Cfa Francs rate for 08/02/2019
Thursday 7 February 2019
410.4460 XAF
408.1830 XAF
410.0070 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2019
Wednesday 6 February 2019
416.5550 XAF
410.1720 XAF
413.1770 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2019
Tuesday 5 February 2019
414.0090 XAF
416.5850 XAF
415.0175 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2019
Monday 4 February 2019
415.1820 XAF
414.4690 XAF
413.8755 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2019
Sunday 3 February 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/02/2019
Friday 1 February 2019
416.7320 XAF
414.1750 XAF
415.8095 XAF
Australian Dollars to Central African Cfa Francs rate for 01/02/2019

January

Thursday 31 January 2019
414.0470 XAF
416.7020 XAF
415.5730 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2019
Wednesday 30 January 2019
410.7850 XAF
415.6570 XAF
413.5320 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2019
Tuesday 29 January 2019
410.9230 XAF
413.0140 XAF
411.4075 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2019
Monday 28 January 2019
412.5470 XAF
411.7360 XAF
412.7295 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2019
Sunday 27 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2019
Saturday 26 January 2019
412.2990 XAF
413.1770 XAF
412.7380 XAF
Australian Dollars to Central African Cfa Francs rate for 26/01/2019
Friday 25 January 2019
411.0420 XAF
412.2770 XAF
411.8490 XAF
Australian Dollars to Central African Cfa Francs rate for 25/01/2019
Thursday 24 January 2019
411.8180 XAF
406.7640 XAF
409.5535 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2019
Wednesday 23 January 2019
411.0240 XAF
410.8230 XAF
411.1385 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2019
Tuesday 22 January 2019
413.0490 XAF
409.4020 XAF
411.1050 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2019
Monday 21 January 2019
413.2970 XAF
412.5670 XAF
412.7165 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2019
Sunday 20 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/01/2019
Friday 18 January 2019
413.7230 XAF
413.9630 XAF
414.3420 XAF
Australian Dollars to Central African Cfa Francs rate for 18/01/2019
Thursday 17 January 2019
412.7160 XAF
410.7110 XAF
411.4995 XAF
Australian Dollars to Central African Cfa Francs rate for 17/01/2019
Wednesday 16 January 2019
413.8400 XAF
412.0720 XAF
413.1565 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2019
Tuesday 15 January 2019
411.8730 XAF
413.5810 XAF
414.8795 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2019
Monday 14 January 2019
412.2580 XAF
411.7420 XAF
411.5670 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2019
Sunday 13 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/01/2019
Saturday 12 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/01/2019
Friday 11 January 2019
409.4850 XAF
409.9500 XAF
410.5690 XAF
Australian Dollars to Central African Cfa Francs rate for 11/01/2019
Thursday 10 January 2019
407.2390 XAF
408.5440 XAF
407.7075 XAF
Australian Dollars to Central African Cfa Francs rate for 10/01/2019
Wednesday 9 January 2019
410.1290 XAF
408.9290 XAF
409.8555 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2019
Tuesday 8 January 2019
408.5290 XAF
411.0990 XAF
409.3815 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2019
Monday 7 January 2019
409.7060 XAF
408.7070 XAF
409.3550 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2019
Sunday 6 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/01/2019
Saturday 5 January 2019
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/01/2019
Friday 4 January 2019
403.3490 XAF
407.8500 XAF
405.1040 XAF
Australian Dollars to Central African Cfa Francs rate for 04/01/2019
Thursday 3 January 2019
401.2090 XAF
402.8310 XAF
401.9650 XAF
Australian Dollars to Central African Cfa Francs rate for 03/01/2019
Wednesday 2 January 2019
403.4860 XAF
401.8300 XAF
399.3450 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2019
Tuesday 1 January 2019
402.5650 XAF
402.3760 XAF
406.8265 XAF
Australian Dollars to Central African Cfa Francs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA