MENU

Converting Australian Dollars into Central African Cfa Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 478.846 on 22/02/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 437.042 on 17/05/2017


Today's Live Rate: 1 AUD = 414.5755 XAF

Best Retail Rate: 1 AUD = 411.6735 XAF

Indicative Bank Rate: 1 AUD = 398.3241 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2017
Saturday 30 December 2017
427.0060 XAF
427.1790 XAF
426.7845 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2017
Friday 29 December 2017
428.2710 XAF
427.6120 XAF
429.9780 XAF
Australian Dollars to Central African Cfa Francs rate for 29/12/2017
Thursday 28 December 2017
428.5930 XAF
428.3960 XAF
428.4230 XAF
Australian Dollars to Central African Cfa Francs rate for 28/12/2017
Wednesday 27 December 2017
427.4660 XAF
428.7870 XAF
428.4240 XAF
Australian Dollars to Central African Cfa Francs rate for 27/12/2017
Tuesday 26 December 2017
426.8790 XAF
428.2890 XAF
427.4910 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2017
Monday 25 December 2017
427.5310 XAF
426.7670 XAF
428.7800 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2017
Sunday 24 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2017
Saturday 23 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2017
Friday 22 December 2017
426.7970 XAF
428.2400 XAF
428.0775 XAF
Australian Dollars to Central African Cfa Francs rate for 22/12/2017
Thursday 21 December 2017
423.7830 XAF
426.1590 XAF
424.4805 XAF
Australian Dollars to Central African Cfa Francs rate for 21/12/2017
Wednesday 20 December 2017
424.1020 XAF
423.9400 XAF
423.9895 XAF
Australian Dollars to Central African Cfa Francs rate for 20/12/2017
Tuesday 19 December 2017
426.5910 XAF
424.0780 XAF
425.9565 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2017
Monday 18 December 2017
427.2370 XAF
425.9730 XAF
426.2440 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2017
Sunday 17 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2017
Saturday 16 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2017
Friday 15 December 2017
426.8220 XAF
426.8830 XAF
428.6750 XAF
Australian Dollars to Central African Cfa Francs rate for 15/12/2017
Thursday 14 December 2017
423.1620 XAF
426.9970 XAF
425.4390 XAF
Australian Dollars to Central African Cfa Francs rate for 14/12/2017
Wednesday 13 December 2017
422.1840 XAF
423.4400 XAF
423.5855 XAF
Australian Dollars to Central African Cfa Francs rate for 13/12/2017
Tuesday 12 December 2017
419.3840 XAF
422.2560 XAF
420.9100 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2017
Monday 11 December 2017
416.7920 XAF
419.3840 XAF
418.4180 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2017
Sunday 10 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2017
Saturday 9 December 2017
421.5640 XAF
422.0370 XAF
420.1475 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2017
Friday 8 December 2017
418.1180 XAF
418.2570 XAF
418.8130 XAF
Australian Dollars to Central African Cfa Francs rate for 08/12/2017
Thursday 7 December 2017
420.6000 XAF
418.1200 XAF
418.9460 XAF
Australian Dollars to Central African Cfa Francs rate for 07/12/2017
Wednesday 6 December 2017
422.2100 XAF
420.7690 XAF
421.0100 XAF
Australian Dollars to Central African Cfa Francs rate for 06/12/2017
Tuesday 5 December 2017
420.2250 XAF
422.6220 XAF
422.4035 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2017
Monday 4 December 2017
419.1120 XAF
420.4840 XAF
421.0830 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2017
Sunday 3 December 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2017
Saturday 2 December 2017
419.6530 XAF
419.6590 XAF
419.6560 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2017
Friday 1 December 2017
417.0860 XAF
420.2520 XAF
419.8505 XAF
Australian Dollars to Central African Cfa Francs rate for 01/12/2017

November

Thursday 30 November 2017
418.6800 XAF
416.8890 XAF
418.1455 XAF
Australian Dollars to Central African Cfa Francs rate for 30/11/2017
Wednesday 29 November 2017
420.9970 XAF
418.7500 XAF
419.6145 XAF
Australian Dollars to Central African Cfa Francs rate for 29/11/2017
Tuesday 28 November 2017
419.2720 XAF
420.6550 XAF
421.2615 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2017
Monday 27 November 2017
418.9860 XAF
419.3950 XAF
419.1345 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2017
Sunday 26 November 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2017
Saturday 25 November 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2017
Friday 24 November 2017
422.0850 XAF
418.8110 XAF
420.5515 XAF
Australian Dollars to Central African Cfa Francs rate for 24/11/2017
Thursday 23 November 2017
422.8650 XAF
422.2370 XAF
422.5875 XAF
Australian Dollars to Central African Cfa Francs rate for 23/11/2017
Wednesday 22 November 2017
423.8840 XAF
422.7720 XAF
423.0625 XAF
Australian Dollars to Central African Cfa Francs rate for 22/11/2017
Tuesday 21 November 2017
422.0860 XAF
423.8140 XAF
422.4920 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2017
Monday 20 November 2017
422.0870 XAF
422.1540 XAF
422.0455 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2017
Sunday 19 November 2017
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2017
Saturday 18 November 2017
420.9550 XAF
420.3050 XAF
420.6180 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2017
Friday 17 November 2017
422.3680 XAF
420.9550 XAF
420.1750 XAF
Australian Dollars to Central African Cfa Francs rate for 17/11/2017
Thursday 16 November 2017
422.7190 XAF
422.6420 XAF
423.1000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/11/2017
Wednesday 15 November 2017
424.3790 XAF
422.8490 XAF
422.2505 XAF
Australian Dollars to Central African Cfa Francs rate for 15/11/2017
Tuesday 14 November 2017
427.9920 XAF
424.3980 XAF
426.8275 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2017
Monday 13 November 2017
430.7170 XAF
428.1010 XAF
429.9710 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2017
Sunday 12 November 2017
430.9200 XAF
430.9200 XAF
430.9200 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2017
Saturday 11 November 2017
430.9200 XAF
430.9200 XAF
430.9200 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2017
Friday 10 November 2017
432.6370 XAF
430.8220 XAF
431.9630 XAF
Australian Dollars to Central African Cfa Francs rate for 10/11/2017
Thursday 9 November 2017
434.7330 XAF
433.0850 XAF
433.5670 XAF
Australian Dollars to Central African Cfa Francs rate for 09/11/2017
Wednesday 8 November 2017
433.1070 XAF
434.6120 XAF
434.0930 XAF
Australian Dollars to Central African Cfa Francs rate for 08/11/2017
Tuesday 7 November 2017
434.1450 XAF
433.3020 XAF
433.7050 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2017
Monday 6 November 2017
432.0130 XAF
434.3100 XAF
433.3485 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2017
Sunday 5 November 2017
0.6204 XAF
0.6192 XAF
0.6209 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2017
Saturday 4 November 2017
434.0880 XAF
431.5330 XAF
432.6015 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2017
Friday 3 November 2017
434.0880 XAF
431.5330 XAF
432.6015 XAF
Australian Dollars to Central African Cfa Francs rate for 03/11/2017
Thursday 2 November 2017
433.2730 XAF
434.1990 XAF
433.8325 XAF
Australian Dollars to Central African Cfa Francs rate for 02/11/2017
Wednesday 1 November 2017
431.2720 XAF
433.1600 XAF
433.0520 XAF
Australian Dollars to Central African Cfa Francs rate for 01/11/2017

October

Tuesday 31 October 2017
433.0850 XAF
431.1720 XAF
432.1110 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2017
Monday 30 October 2017
433.5260 XAF
433.3890 XAF
433.0675 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2017
Sunday 29 October 2017
0.6261 XAF
0.6237 XAF
0.6247 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2017
Saturday 28 October 2017
431.9010 XAF
434.0510 XAF
432.1205 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2017
Friday 27 October 2017
431.9010 XAF
434.0510 XAF
432.1205 XAF
Australian Dollars to Central African Cfa Francs rate for 27/10/2017
Thursday 26 October 2017
427.7550 XAF
432.0220 XAF
429.5905 XAF
Australian Dollars to Central African Cfa Francs rate for 26/10/2017
Wednesday 25 October 2017
433.8040 XAF
427.5800 XAF
431.2930 XAF
Australian Dollars to Central African Cfa Francs rate for 25/10/2017
Tuesday 24 October 2017
435.9430 XAF
433.6180 XAF
434.3680 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2017
Monday 23 October 2017
435.6280 XAF
436.0460 XAF
435.8655 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2017
Sunday 22 October 2017
436.0320 XAF
435.2750 XAF
435.0340 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2017
Saturday 21 October 2017
436.0320 XAF
435.2750 XAF
435.0340 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2017
Friday 20 October 2017
436.0320 XAF
435.2750 XAF
435.0340 XAF
Australian Dollars to Central African Cfa Francs rate for 20/10/2017
Thursday 19 October 2017
436.2280 XAF
436.1770 XAF
436.2935 XAF
Australian Dollars to Central African Cfa Francs rate for 19/10/2017
Wednesday 18 October 2017
437.4380 XAF
435.9890 XAF
437.0135 XAF
Australian Dollars to Central African Cfa Francs rate for 18/10/2017
Tuesday 17 October 2017
436.3600 XAF
438.4500 XAF
437.0740 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2017
Monday 16 October 2017
437.8450 XAF
437.6410 XAF
437.6755 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2017
Sunday 15 October 2017
433.9330 XAF
438.0590 XAF
435.4905 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2017
Saturday 14 October 2017
433.9330 XAF
438.0590 XAF
435.4905 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2017
Friday 13 October 2017
433.9330 XAF
438.0590 XAF
435.4905 XAF
Australian Dollars to Central African Cfa Francs rate for 13/10/2017
Thursday 12 October 2017
431.4750 XAF
434.0780 XAF
432.8395 XAF
Australian Dollars to Central African Cfa Francs rate for 12/10/2017
Wednesday 11 October 2017
432.3870 XAF
431.0700 XAF
431.7890 XAF
Australian Dollars to Central African Cfa Francs rate for 11/10/2017
Tuesday 10 October 2017
433.4320 XAF
432.3510 XAF
433.2770 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2017
Monday 9 October 2017
434.5310 XAF
433.6690 XAF
433.7780 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2017
Sunday 8 October 2017
434.6660 XAF
434.4850 XAF
434.4980 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2017
Saturday 7 October 2017
434.6660 XAF
434.4850 XAF
434.4980 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2017
Friday 6 October 2017
436.3430 XAF
435.5110 XAF
435.3430 XAF
Australian Dollars to Central African Cfa Francs rate for 06/10/2017
Thursday 5 October 2017
438.6770 XAF
437.4040 XAF
437.0315 XAF
Australian Dollars to Central African Cfa Francs rate for 05/10/2017
Wednesday 4 October 2017
437.5560 XAF
438.8420 XAF
438.1235 XAF
Australian Dollars to Central African Cfa Francs rate for 04/10/2017
Tuesday 3 October 2017
437.6340 XAF
437.7280 XAF
437.1855 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2017
Monday 2 October 2017
435.6510 XAF
437.6830 XAF
436.8140 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2017
Sunday 1 October 2017
0.6270 XAF
0.6272 XAF
0.6265 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2017

September

Saturday 30 September 2017
436.9930 XAF
438.3330 XAF
436.7245 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2017
Friday 29 September 2017
436.9930 XAF
438.3330 XAF
436.7245 XAF
Australian Dollars to Central African Cfa Francs rate for 29/09/2017
Thursday 28 September 2017
438.2420 XAF
437.8150 XAF
436.7655 XAF
Australian Dollars to Central African Cfa Francs rate for 28/09/2017
Wednesday 27 September 2017
438.4820 XAF
438.3140 XAF
439.1770 XAF
Australian Dollars to Central African Cfa Francs rate for 27/09/2017
Tuesday 26 September 2017
439.2200 XAF
438.7100 XAF
439.0895 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2017
Monday 25 September 2017
437.9790 XAF
439.2970 XAF
438.2095 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2017
Sunday 24 September 2017
435.8370 XAF
437.3860 XAF
435.9050 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2017
Saturday 23 September 2017
435.8370 XAF
437.3860 XAF
435.9050 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2017
Friday 22 September 2017
435.8370 XAF
437.3860 XAF
435.9050 XAF
Australian Dollars to Central African Cfa Francs rate for 22/09/2017
Thursday 21 September 2017
443.1390 XAF
435.9150 XAF
439.4790 XAF
Australian Dollars to Central African Cfa Francs rate for 21/09/2017
Wednesday 20 September 2017
438.2400 XAF
443.0820 XAF
440.4090 XAF
Australian Dollars to Central African Cfa Francs rate for 20/09/2017
Tuesday 19 September 2017
0.6403 XAF
0.6405 XAF
0.6393 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2017
Monday 18 September 2017
0.6412 XAF
0.6381 XAF
0.6393 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2017
Sunday 17 September 2017
440.6830 XAF
439.5940 XAF
439.8605 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2017
Saturday 16 September 2017
440.6830 XAF
439.5940 XAF
439.8605 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2017
Friday 15 September 2017
440.6830 XAF
439.5940 XAF
439.8605 XAF
Australian Dollars to Central African Cfa Francs rate for 15/09/2017
Thursday 14 September 2017
440.8910 XAF
440.7370 XAF
441.2300 XAF
Australian Dollars to Central African Cfa Francs rate for 14/09/2017
Wednesday 13 September 2017
439.7820 XAF
440.8280 XAF
439.8965 XAF
Australian Dollars to Central African Cfa Francs rate for 13/09/2017
Tuesday 12 September 2017
0.6499 XAF
0.6479 XAF
0.6490 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2017
Monday 11 September 2017
0.6458 XAF
0.6483 XAF
0.6460 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2017
Sunday 10 September 2017
439.1640 XAF
439.1930 XAF
440.1395 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2017
Saturday 9 September 2017
439.1640 XAF
439.1930 XAF
440.1395 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2017
Friday 8 September 2017
439.1640 XAF
439.1930 XAF
440.1395 XAF
Australian Dollars to Central African Cfa Francs rate for 08/09/2017
Thursday 7 September 2017
440.7130 XAF
439.1870 XAF
439.3030 XAF
Australian Dollars to Central African Cfa Francs rate for 07/09/2017
Wednesday 6 September 2017
440.3870 XAF
440.5890 XAF
439.6525 XAF
Australian Dollars to Central African Cfa Francs rate for 06/09/2017
Tuesday 5 September 2017
0.6504 XAF
0.6524 XAF
0.6515 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2017
Monday 4 September 2017
0.6529 XAF
0.6515 XAF
0.6518 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2017
Sunday 3 September 2017
437.8300 XAF
441.1480 XAF
438.6630 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2017
Saturday 2 September 2017
437.8300 XAF
441.1480 XAF
438.6630 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2017
Friday 1 September 2017
437.8300 XAF
441.1480 XAF
438.6630 XAF
Australian Dollars to Central African Cfa Francs rate for 01/09/2017

August

Thursday 31 August 2017
436.4900 XAF
437.8770 XAF
436.4440 XAF
Australian Dollars to Central African Cfa Francs rate for 31/08/2017
Wednesday 30 August 2017
435.8230 XAF
436.5450 XAF
436.2825 XAF
Australian Dollars to Central African Cfa Francs rate for 30/08/2017
Tuesday 29 August 2017
0.6590 XAF
0.6573 XAF
0.6585 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2017
Monday 28 August 2017
0.6553 XAF
0.6558 XAF
0.6570 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2017
Sunday 27 August 2017
439.7790 XAF
436.7830 XAF
438.5810 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2017
Saturday 26 August 2017
439.7790 XAF
436.7830 XAF
438.5810 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2017
Friday 25 August 2017
439.7790 XAF
436.7830 XAF
438.5810 XAF
Australian Dollars to Central African Cfa Francs rate for 25/08/2017
Thursday 24 August 2017
439.1870 XAF
439.6260 XAF
438.6520 XAF
Australian Dollars to Central African Cfa Francs rate for 24/08/2017
Wednesday 23 August 2017
441.3000 XAF
439.2670 XAF
439.9025 XAF
Australian Dollars to Central African Cfa Francs rate for 23/08/2017
Tuesday 22 August 2017
0.6500 XAF
0.6529 XAF
0.6525 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2017
Monday 21 August 2017
0.6463 XAF
0.6515 XAF
0.6477 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2017
Sunday 20 August 2017
441.4960 XAF
442.5380 XAF
442.0860 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2017
Saturday 19 August 2017
441.4960 XAF
442.5380 XAF
442.0860 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2017
Friday 18 August 2017
441.4960 XAF
442.5380 XAF
442.0860 XAF
Australian Dollars to Central African Cfa Francs rate for 18/08/2017
Thursday 17 August 2017
441.8140 XAF
441.3390 XAF
443.1465 XAF
Australian Dollars to Central African Cfa Francs rate for 17/08/2017
Wednesday 16 August 2017
437.5120 XAF
441.8590 XAF
439.6965 XAF
Australian Dollars to Central African Cfa Francs rate for 16/08/2017
Tuesday 15 August 2017
0.6485 XAF
0.6481 XAF
0.6459 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2017
Monday 14 August 2017
0.6454 XAF
0.6412 XAF
0.6437 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2017
Sunday 13 August 2017
438.9230 XAF
438.2890 XAF
438.0285 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2017
Saturday 12 August 2017
438.9230 XAF
438.2890 XAF
438.0285 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2017
Friday 11 August 2017
438.9230 XAF
438.2890 XAF
438.0285 XAF
Australian Dollars to Central African Cfa Francs rate for 11/08/2017
Thursday 10 August 2017
440.1390 XAF
438.9290 XAF
440.1395 XAF
Australian Dollars to Central African Cfa Francs rate for 10/08/2017
Wednesday 9 August 2017
441.9420 XAF
440.1980 XAF
440.6095 XAF
Australian Dollars to Central African Cfa Francs rate for 09/08/2017
Tuesday 8 August 2017
0.6452 XAF
0.6458 XAF
0.6458 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2017
Monday 7 August 2017
0.6426 XAF
0.6444 XAF
0.6437 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2017
Sunday 6 August 2017
439.4550 XAF
441.9660 XAF
440.4580 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2017
Saturday 5 August 2017
439.4550 XAF
441.9660 XAF
440.4580 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2017
Friday 4 August 2017
439.4550 XAF
441.9660 XAF
440.4580 XAF
Australian Dollars to Central African Cfa Francs rate for 04/08/2017
Thursday 3 August 2017
440.9170 XAF
439.4020 XAF
439.8050 XAF
Australian Dollars to Central African Cfa Francs rate for 03/08/2017
Wednesday 2 August 2017
443.0520 XAF
441.1280 XAF
441.6575 XAF
Australian Dollars to Central African Cfa Francs rate for 02/08/2017
Tuesday 1 August 2017
0.6422 XAF
0.6421 XAF
0.6427 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2017

July

Monday 31 July 2017
0.6404 XAF
0.6396 XAF
0.6392 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2017
Sunday 30 July 2017
447.7090 XAF
446.1810 XAF
446.3170 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2017
Saturday 29 July 2017
447.7090 XAF
446.1810 XAF
446.3170 XAF
Australian Dollars to Central African Cfa Francs rate for 29/07/2017
Friday 28 July 2017
447.7090 XAF
446.1810 XAF
446.3170 XAF
Australian Dollars to Central African Cfa Francs rate for 28/07/2017
Thursday 27 July 2017
447.6300 XAF
447.7160 XAF
448.6740 XAF
Australian Dollars to Central African Cfa Francs rate for 27/07/2017
Wednesday 26 July 2017
447.1420 XAF
447.6480 XAF
446.0420 XAF
Australian Dollars to Central African Cfa Francs rate for 26/07/2017
Tuesday 25 July 2017
0.6463 XAF
0.6490 XAF
0.6477 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2017
Monday 24 July 2017
0.6475 XAF
0.6513 XAF
0.6491 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2017
Sunday 23 July 2017
448.9200 XAF
445.3200 XAF
446.4615 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2017
Saturday 22 July 2017
448.9200 XAF
445.3200 XAF
446.4615 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2017
Friday 21 July 2017
448.9200 XAF
445.3200 XAF
446.4615 XAF
Australian Dollars to Central African Cfa Francs rate for 21/07/2017
Thursday 20 July 2017
0.6493 XAF
0.6471 XAF
0.6477 XAF
Australian Dollars to Central African Cfa Francs rate for 20/07/2017
Wednesday 19 July 2017
0.6513 XAF
0.6486 XAF
0.6493 XAF
Australian Dollars to Central African Cfa Francs rate for 19/07/2017
Tuesday 18 July 2017
0.6474 XAF
0.6471 XAF
0.6486 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2017
Monday 17 July 2017
0.6521 XAF
0.6499 XAF
0.6501 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2017
Sunday 16 July 2017
445.0790 XAF
447.9140 XAF
446.6065 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2017
Saturday 15 July 2017
445.0790 XAF
447.9140 XAF
446.6065 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2017
Friday 14 July 2017
445.0790 XAF
447.9140 XAF
446.6065 XAF
Australian Dollars to Central African Cfa Francs rate for 14/07/2017
Thursday 13 July 2017
441.5140 XAF
445.1180 XAF
443.3230 XAF
Australian Dollars to Central African Cfa Francs rate for 13/07/2017
Wednesday 12 July 2017
437.0720 XAF
441.4570 XAF
439.0780 XAF
Australian Dollars to Central African Cfa Francs rate for 12/07/2017
Tuesday 11 July 2017
0.6473 XAF
0.6480 XAF
0.6472 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2017
Monday 10 July 2017
0.6425 XAF
0.6380 XAF
0.6393 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2017
Sunday 9 July 2017
435.7650 XAF
437.8970 XAF
436.7865 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2017
Saturday 8 July 2017
435.7650 XAF
437.8970 XAF
436.7865 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2017
Friday 7 July 2017
435.7650 XAF
437.8970 XAF
436.7865 XAF
Australian Dollars to Central African Cfa Francs rate for 07/07/2017
Thursday 6 July 2017
439.4790 XAF
435.8140 XAF
437.7925 XAF
Australian Dollars to Central African Cfa Francs rate for 06/07/2017
Wednesday 5 July 2017
439.8500 XAF
439.5170 XAF
439.6905 XAF
Australian Dollars to Central African Cfa Francs rate for 05/07/2017
Tuesday 4 July 2017
0.6356 XAF
0.6413 XAF
0.6383 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2017
Monday 3 July 2017
0.6303 XAF
0.6345 XAF
0.6326 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2017
Sunday 2 July 2017
440.6540 XAF
441.6590 XAF
441.3920 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2017
Saturday 1 July 2017
440.6540 XAF
441.6590 XAF
441.3920 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2017

June

Friday 30 June 2017
440.6540 XAF
441.6590 XAF
441.3920 XAF
Australian Dollars to Central African Cfa Francs rate for 30/06/2017
Thursday 29 June 2017
440.7900 XAF
440.6060 XAF
440.5765 XAF
Australian Dollars to Central African Cfa Francs rate for 29/06/2017
Wednesday 28 June 2017
438.7730 XAF
440.6770 XAF
439.2630 XAF
Australian Dollars to Central African Cfa Francs rate for 28/06/2017
Tuesday 27 June 2017
0.6201 XAF
0.6192 XAF
0.6203 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2017
Monday 26 June 2017
0.6160 XAF
0.6192 XAF
0.6175 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2017
Sunday 25 June 2017
443.6400 XAF
443.8020 XAF
444.1935 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2017
Saturday 24 June 2017
443.6400 XAF
443.8020 XAF
444.1935 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2017
Friday 23 June 2017
443.6400 XAF
443.8020 XAF
444.1935 XAF
Australian Dollars to Central African Cfa Francs rate for 23/06/2017
Thursday 22 June 2017
443.7690 XAF
443.7150 XAF
443.8960 XAF
Australian Dollars to Central African Cfa Francs rate for 22/06/2017
Wednesday 21 June 2017
446.7760 XAF
443.9310 XAF
445.3405 XAF
Australian Dollars to Central African Cfa Francs rate for 21/06/2017
Tuesday 20 June 2017
0.6256 XAF
0.6223 XAF
0.6238 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2017
Monday 19 June 2017
0.6251 XAF
0.6265 XAF
0.6262 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2017
Sunday 18 June 2017
446.0990 XAF
446.6330 XAF
446.6730 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2017
Saturday 17 June 2017
446.0990 XAF
446.6330 XAF
446.6730 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2017
Friday 16 June 2017
446.0990 XAF
446.6330 XAF
446.6730 XAF
Australian Dollars to Central African Cfa Francs rate for 16/06/2017
Thursday 15 June 2017
443.9160 XAF
446.1440 XAF
444.9200 XAF
Australian Dollars to Central African Cfa Francs rate for 15/06/2017
Wednesday 14 June 2017
441.1250 XAF
443.8800 XAF
442.5180 XAF
Australian Dollars to Central African Cfa Francs rate for 14/06/2017
Tuesday 13 June 2017
0.6185 XAF
0.6102 XAF
0.6154 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2017
Monday 12 June 2017
0.6157 XAF
0.6160 XAF
0.6165 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2017
Sunday 11 June 2017
441.8920 XAF
441.4220 XAF
441.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2017
Saturday 10 June 2017
441.8920 XAF
441.4220 XAF
441.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2017
Friday 9 June 2017
441.8920 XAF
441.4220 XAF
441.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 09/06/2017
Thursday 8 June 2017
440.3310 XAF
441.9150 XAF
440.4035 XAF
Australian Dollars to Central African Cfa Francs rate for 08/06/2017
Wednesday 7 June 2017
436.7460 XAF
440.1690 XAF
439.4865 XAF
Australian Dollars to Central African Cfa Francs rate for 07/06/2017
Tuesday 6 June 2017
0.6231 XAF
0.6219 XAF
0.6229 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2017
Monday 5 June 2017
0.6192 XAF
0.6200 XAF
0.6200 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2017
Sunday 4 June 2017
431.4940 XAF
433.0660 XAF
432.1080 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2017
Saturday 3 June 2017
431.4940 XAF
433.0660 XAF
432.1080 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2017
Friday 2 June 2017
431.4940 XAF
433.0660 XAF
432.1080 XAF
Australian Dollars to Central African Cfa Francs rate for 02/06/2017
Thursday 1 June 2017
433.4700 XAF
431.5000 XAF
432.6635 XAF
Australian Dollars to Central African Cfa Francs rate for 01/06/2017

May

Wednesday 31 May 2017
437.9060 XAF
433.5530 XAF
436.2560 XAF
Australian Dollars to Central African Cfa Francs rate for 31/05/2017
Tuesday 30 May 2017
0.6159 XAF
0.6150 XAF
0.6161 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2017
Monday 29 May 2017
0.6172 XAF
0.6163 XAF
0.6161 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2017
Sunday 28 May 2017
436.2490 XAF
437.1090 XAF
436.0125 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2017
Saturday 27 May 2017
436.2490 XAF
437.1090 XAF
436.0125 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2017
Friday 26 May 2017
436.2490 XAF
437.1090 XAF
436.0125 XAF
Australian Dollars to Central African Cfa Francs rate for 26/05/2017
Thursday 25 May 2017
438.8910 XAF
436.2750 XAF
437.2345 XAF
Australian Dollars to Central African Cfa Francs rate for 25/05/2017
Wednesday 24 May 2017
438.6880 XAF
438.9020 XAF
437.9310 XAF
Australian Dollars to Central African Cfa Francs rate for 24/05/2017
Tuesday 23 May 2017
0.6103 XAF
0.6106 XAF
0.6096 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2017
Monday 22 May 2017
0.6130 XAF
0.6131 XAF
0.6119 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2017
Sunday 21 May 2017
438.4120 XAF
436.7540 XAF
437.6085 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2017
Saturday 20 May 2017
438.4120 XAF
436.7540 XAF
437.6085 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2017
Friday 19 May 2017
438.4120 XAF
436.7540 XAF
437.6085 XAF
Australian Dollars to Central African Cfa Francs rate for 19/05/2017
Thursday 18 May 2017
436.9260 XAF
438.5090 XAF
437.3645 XAF
Australian Dollars to Central African Cfa Francs rate for 18/05/2017
Wednesday 17 May 2017
439.5760 XAF
437.0420 XAF
437.8910 XAF
Australian Dollars to Central African Cfa Francs rate for 17/05/2017
Tuesday 16 May 2017
0.6069 XAF
0.6047 XAF
0.6058 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2017
Monday 15 May 2017
0.6039 XAF
0.6006 XAF
0.6017 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2017
Sunday 14 May 2017
445.6960 XAF
443.4690 XAF
445.0910 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2017
Saturday 13 May 2017
445.6960 XAF
443.4690 XAF
445.0910 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2017
Friday 12 May 2017
445.6960 XAF
443.4690 XAF
445.0910 XAF
Australian Dollars to Central African Cfa Francs rate for 12/05/2017
Thursday 11 May 2017
444.9850 XAF
445.7020 XAF
444.4295 XAF
Australian Dollars to Central African Cfa Francs rate for 11/05/2017
Wednesday 10 May 2017
443.0170 XAF
444.8580 XAF
444.3135 XAF
Australian Dollars to Central African Cfa Francs rate for 10/05/2017
Tuesday 9 May 2017
0.6019 XAF
0.5989 XAF
0.6011 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2017
Monday 8 May 2017
0.5998 XAF
0.6022 XAF
0.6015 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2017
Sunday 7 May 2017
442.5860 XAF
443.1690 XAF
441.5520 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2017
Saturday 6 May 2017
442.5860 XAF
443.1690 XAF
441.5520 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2017
Friday 5 May 2017
442.5860 XAF
443.1690 XAF
441.5520 XAF
Australian Dollars to Central African Cfa Francs rate for 05/05/2017
Thursday 4 May 2017
447.3920 XAF
442.5300 XAF
444.8755 XAF
Australian Dollars to Central African Cfa Francs rate for 04/05/2017
Wednesday 3 May 2017
452.3530 XAF
447.3640 XAF
449.6835 XAF
Australian Dollars to Central African Cfa Francs rate for 03/05/2017
Tuesday 2 May 2017
0.6010 XAF
0.6020 XAF
0.5997 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2017
Monday 1 May 2017
0.6135 XAF
0.6068 XAF
0.6100 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2017

April

Sunday 30 April 2017
450.4980 XAF
451.0900 XAF
449.6230 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2017
Saturday 29 April 2017
450.4980 XAF
451.0900 XAF
449.6230 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2017
Friday 28 April 2017
450.4980 XAF
451.0900 XAF
449.6230 XAF
Australian Dollars to Central African Cfa Francs rate for 28/04/2017
Thursday 27 April 2017
449.7790 XAF
450.5170 XAF
449.4690 XAF
Australian Dollars to Central African Cfa Francs rate for 27/04/2017
Wednesday 26 April 2017
452.4780 XAF
449.7290 XAF
451.2275 XAF
Australian Dollars to Central African Cfa Francs rate for 26/04/2017
Tuesday 25 April 2017
0.6100 XAF
0.6110 XAF
0.6090 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2017
Monday 24 April 2017
0.6116 XAF
0.6080 XAF
0.6100 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2017
Sunday 23 April 2017
460.8380 XAF
461.7460 XAF
461.4685 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2017
Saturday 22 April 2017
460.8380 XAF
461.7460 XAF
461.4685 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2017
Friday 21 April 2017
460.8380 XAF
461.7460 XAF
461.4685 XAF
Australian Dollars to Central African Cfa Francs rate for 21/04/2017
Thursday 20 April 2017
459.3570 XAF
460.7600 XAF
459.2830 XAF
Australian Dollars to Central African Cfa Francs rate for 20/04/2017
Wednesday 19 April 2017
462.2280 XAF
459.2760 XAF
460.5930 XAF
Australian Dollars to Central African Cfa Francs rate for 19/04/2017
Tuesday 18 April 2017
0.6156 XAF
0.6166 XAF
0.6163 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2017
Monday 17 April 2017
0.6121 XAF
0.6085 XAF
0.6101 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2017
Sunday 16 April 2017
467.9890 XAF
468.8690 XAF
468.1010 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2017
Saturday 15 April 2017
467.9890 XAF
468.8690 XAF
468.1010 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2017
Friday 14 April 2017
467.9890 XAF
468.8690 XAF
468.1010 XAF
Australian Dollars to Central African Cfa Francs rate for 14/04/2017
Thursday 13 April 2017
462.9620 XAF
467.9220 XAF
465.6645 XAF
Australian Dollars to Central African Cfa Francs rate for 13/04/2017
Wednesday 12 April 2017
463.9800 XAF
462.9420 XAF
463.1530 XAF
Australian Dollars to Central African Cfa Francs rate for 12/04/2017
Tuesday 11 April 2017
0.6182 XAF
0.6194 XAF
0.6184 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2017
Monday 10 April 2017
0.6113 XAF
0.6099 XAF
0.6102 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2017
Sunday 9 April 2017
465.0300 XAF
464.9140 XAF
463.8890 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2017
Saturday 8 April 2017
465.0300 XAF
464.9140 XAF
463.8890 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2017
Friday 7 April 2017
465.0300 XAF
464.9140 XAF
463.8890 XAF
Australian Dollars to Central African Cfa Francs rate for 07/04/2017
Thursday 6 April 2017
465.7990 XAF
465.0200 XAF
464.3780 XAF
Australian Dollars to Central African Cfa Francs rate for 06/04/2017
Wednesday 5 April 2017
464.9840 XAF
465.7690 XAF
465.7745 XAF
Australian Dollars to Central African Cfa Francs rate for 05/04/2017
Tuesday 4 April 2017
0.6158 XAF
0.6155 XAF
0.6142 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2017
Monday 3 April 2017
0.6144 XAF
0.6156 XAF
0.6156 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2017
Sunday 2 April 2017
469.5270 XAF
469.8730 XAF
469.1765 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2017
Saturday 1 April 2017
469.5270 XAF
469.8730 XAF
469.1765 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2017

March

Friday 31 March 2017
469.5270 XAF
469.8730 XAF
469.1765 XAF
Australian Dollars to Central African Cfa Francs rate for 31/03/2017
Thursday 30 March 2017
467.3960 XAF
469.6210 XAF
468.3670 XAF
Australian Dollars to Central African Cfa Francs rate for 30/03/2017
Wednesday 29 March 2017
463.1940 XAF
467.4060 XAF
465.6450 XAF
Australian Dollars to Central African Cfa Francs rate for 29/03/2017
Tuesday 28 March 2017
0.6263 XAF
0.6265 XAF
0.6257 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2017
Monday 27 March 2017
0.6246 XAF
0.6299 XAF
0.6277 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2017
Sunday 26 March 2017
0.6208 XAF
0.6252 XAF
0.6226 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2017
Saturday 25 March 2017
0.6208 XAF
0.6252 XAF
0.6226 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2017
Friday 24 March 2017
0.6208 XAF
0.6252 XAF
0.6226 XAF
Australian Dollars to Central African Cfa Francs rate for 24/03/2017
Thursday 23 March 2017
0.6194 XAF
0.6175 XAF
0.6183 XAF
Australian Dollars to Central African Cfa Francs rate for 23/03/2017
Wednesday 22 March 2017
0.6218 XAF
0.6207 XAF
0.6209 XAF
Australian Dollars to Central African Cfa Francs rate for 22/03/2017
Tuesday 21 March 2017
0.6218 XAF
0.6207 XAF
0.6209 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2017
Monday 20 March 2017
0.6269 XAF
0.6253 XAF
0.6260 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2017
Sunday 19 March 2017
467.9730 XAF
470.8210 XAF
468.8370 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2017
Saturday 18 March 2017
467.9730 XAF
470.8210 XAF
468.8370 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2017
Friday 17 March 2017
467.9730 XAF
470.8210 XAF
468.8370 XAF
Australian Dollars to Central African Cfa Francs rate for 17/03/2017
Thursday 16 March 2017
471.1520 XAF
467.8820 XAF
469.5160 XAF
Australian Dollars to Central African Cfa Francs rate for 16/03/2017
Wednesday 15 March 2017
467.7160 XAF
471.1660 XAF
469.7435 XAF
Australian Dollars to Central African Cfa Francs rate for 15/03/2017
Tuesday 14 March 2017
0.6233 XAF
0.6272 XAF
0.6245 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2017
Monday 13 March 2017
0.6175 XAF
0.6174 XAF
0.6173 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2017
Sunday 12 March 2017
465.6800 XAF
463.7640 XAF
464.3900 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2017
Saturday 11 March 2017
465.6800 XAF
463.7640 XAF
464.3900 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2017
Friday 10 March 2017
465.6800 XAF
463.7640 XAF
464.3900 XAF
Australian Dollars to Central African Cfa Francs rate for 10/03/2017
Thursday 9 March 2017
468.5310 XAF
465.6170 XAF
466.7185 XAF
Australian Dollars to Central African Cfa Francs rate for 09/03/2017
Wednesday 8 March 2017
471.1490 XAF
468.5570 XAF
470.2915 XAF
Australian Dollars to Central African Cfa Francs rate for 08/03/2017
Tuesday 7 March 2017
0.6106 XAF
0.6083 XAF
0.6091 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2017
Monday 6 March 2017
0.6186 XAF
0.6186 XAF
0.6186 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2017
Sunday 5 March 2017
472.8980 XAF
469.3220 XAF
471.0340 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2017
Saturday 4 March 2017
472.8980 XAF
469.3220 XAF
471.0340 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2017
Friday 3 March 2017
472.8980 XAF
469.3220 XAF
471.0340 XAF
Australian Dollars to Central African Cfa Francs rate for 03/03/2017
Thursday 2 March 2017
477.6610 XAF
472.8670 XAF
474.9195 XAF
Australian Dollars to Central African Cfa Francs rate for 02/03/2017
Wednesday 1 March 2017
474.9560 XAF
477.5630 XAF
475.8985 XAF
Australian Dollars to Central African Cfa Francs rate for 01/03/2017

February

Tuesday 28 February 2017
0.6177 XAF
0.6131 XAF
0.6153 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2017
Monday 27 February 2017
0.6250 XAF
0.6242 XAF
0.6247 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2017
Sunday 26 February 2017
478.4520 XAF
476.8760 XAF
476.3930 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2017
Saturday 25 February 2017
478.4520 XAF
476.8760 XAF
476.3930 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2017
Friday 24 February 2017
478.4520 XAF
476.8760 XAF
476.3930 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2017
Thursday 23 February 2017
478.9020 XAF
478.4410 XAF
478.3775 XAF
Australian Dollars to Central African Cfa Francs rate for 23/02/2017
Wednesday 22 February 2017
477.8490 XAF
478.8460 XAF
479.2200 XAF
Australian Dollars to Central African Cfa Francs rate for 22/02/2017
Tuesday 21 February 2017
0.6268 XAF
0.6251 XAF
0.6243 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2017
Monday 20 February 2017
0.6254 XAF
0.6251 XAF
0.6253 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2017
Sunday 19 February 2017
473.0340 XAF
474.2380 XAF
473.1510 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2017
Saturday 18 February 2017
473.0340 XAF
474.2380 XAF
473.1510 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2017
Friday 17 February 2017
473.0340 XAF
474.2380 XAF
473.1510 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2017
Thursday 16 February 2017
477.1500 XAF
473.0550 XAF
475.2340 XAF
Australian Dollars to Central African Cfa Francs rate for 16/02/2017
Wednesday 15 February 2017
475.4210 XAF
477.2190 XAF
476.5230 XAF
Australian Dollars to Central African Cfa Francs rate for 15/02/2017
Tuesday 14 February 2017
0.6246 XAF
0.6263 XAF
0.6249 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2017
Monday 13 February 2017
0.6274 XAF
0.6279 XAF
0.6277 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2017
Sunday 12 February 2017
469.4930 XAF
473.6670 XAF
471.5660 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2017
Saturday 11 February 2017
469.4930 XAF
473.6670 XAF
471.5660 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2017
Friday 10 February 2017
469.4930 XAF
473.6670 XAF
471.5660 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2017
Thursday 9 February 2017
468.7950 XAF
469.4330 XAF
468.8545 XAF
Australian Dollars to Central African Cfa Francs rate for 09/02/2017
Wednesday 8 February 2017
0.6227 XAF
0.6280 XAF
0.6254 XAF
Australian Dollars to Central African Cfa Francs rate for 08/02/2017
Tuesday 7 February 2017
0.6227 XAF
0.6280 XAF
0.6254 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2017
Monday 6 February 2017
0.6210 XAF
0.6208 XAF
0.6209 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2017
Sunday 5 February 2017
467.0230 XAF
467.8720 XAF
467.3190 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2017
Saturday 4 February 2017
467.0230 XAF
467.8720 XAF
467.3190 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2017
Friday 3 February 2017
467.0230 XAF
467.8720 XAF
467.3190 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2017
Thursday 2 February 2017
462.3290 XAF
467.0200 XAF
464.4875 XAF
Australian Dollars to Central African Cfa Francs rate for 02/02/2017
Wednesday 1 February 2017
460.9290 XAF
462.3490 XAF
460.6840 XAF
Australian Dollars to Central African Cfa Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.6271 XAF
0.6275 XAF
0.6271 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2017
Monday 30 January 2017
0.6154 XAF
0.6144 XAF
0.6151 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2017
Sunday 29 January 2017
462.8380 XAF
463.2270 XAF
462.4695 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2017
Saturday 28 January 2017
462.8380 XAF
463.2270 XAF
462.4695 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2017
Friday 27 January 2017
462.8380 XAF
463.2270 XAF
462.4695 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2017
Thursday 26 January 2017
462.2740 XAF
462.8480 XAF
462.1490 XAF
Australian Dollars to Central African Cfa Francs rate for 26/01/2017
Wednesday 25 January 2017
463.5410 XAF
462.2340 XAF
462.0105 XAF
Australian Dollars to Central African Cfa Francs rate for 25/01/2017
Tuesday 24 January 2017
0.6169 XAF
0.6172 XAF
0.6163 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2017
Monday 23 January 2017
0.6185 XAF
0.6190 XAF
0.6186 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2017
Sunday 22 January 2017
465.3960 XAF
463.4590 XAF
464.5030 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2017
Saturday 21 January 2017
465.3960 XAF
463.4590 XAF
464.5030 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2017
Friday 20 January 2017
465.3960 XAF
463.4590 XAF
464.5030 XAF
Australian Dollars to Central African Cfa Francs rate for 20/01/2017
Thursday 19 January 2017
463.3120 XAF
465.3760 XAF
465.1565 XAF
Australian Dollars to Central African Cfa Francs rate for 19/01/2017
Wednesday 18 January 2017
463.6070 XAF
463.2790 XAF
463.5445 XAF
Australian Dollars to Central African Cfa Francs rate for 18/01/2017
Tuesday 17 January 2017
0.6163 XAF
0.6136 XAF
0.6151 XAF
Australian Dollars to Central African Cfa Francs rate for 17/01/2017
Monday 16 January 2017
0.6166 XAF
0.6159 XAF
0.6161 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2017
Sunday 15 January 2017
462.6910 XAF
462.7690 XAF
462.0725 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2017
Saturday 14 January 2017
462.6910 XAF
462.7690 XAF
462.0725 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2017
Friday 13 January 2017
462.6910 XAF
462.7690 XAF
462.0725 XAF
Australian Dollars to Central African Cfa Francs rate for 13/01/2017
Thursday 12 January 2017
461.3860 XAF
462.6680 XAF
462.0495 XAF
Australian Dollars to Central African Cfa Francs rate for 12/01/2017
Wednesday 11 January 2017
458.0900 XAF
461.3760 XAF
459.8800 XAF
Australian Dollars to Central African Cfa Francs rate for 11/01/2017
Tuesday 10 January 2017
0.6120 XAF
0.6121 XAF
0.6112 XAF
Australian Dollars to Central African Cfa Francs rate for 10/01/2017
Monday 9 January 2017
0.6016 XAF
0.6008 XAF
0.6013 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2017
Sunday 8 January 2017
454.2540 XAF
454.9600 XAF
454.4525 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2017
Saturday 7 January 2017
454.2540 XAF
454.9600 XAF
454.4525 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2017
Friday 6 January 2017
454.2540 XAF
454.9600 XAF
454.4525 XAF
Australian Dollars to Central African Cfa Francs rate for 06/01/2017
Thursday 5 January 2017
455.6210 XAF
454.2540 XAF
454.8265 XAF
Australian Dollars to Central African Cfa Francs rate for 05/01/2017
Wednesday 4 January 2017
455.2600 XAF
455.7120 XAF
456.3805 XAF
Australian Dollars to Central African Cfa Francs rate for 04/01/2017
Tuesday 3 January 2017
0.5917 XAF
0.5931 XAF
0.5922 XAF
Australian Dollars to Central African Cfa Francs rate for 03/01/2017
Monday 2 January 2017
0.5873 XAF
0.5874 XAF
0.5872 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2017
Sunday 1 January 2017
451.9980 XAF
449.8030 XAF
448.8500 XAF
Australian Dollars to Central African Cfa Francs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA