MENU

Converting Australian Dollars into Central African Cfa Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 537.994 on 02/04/2013

Worst Exchange Rate: 418.515 on 18/12/2013

Mid Exchange Rate: 463.776 on 18/10/2013


Today's Live Rate: 1 AUD = 417.4875 XAF

Best Retail Rate: 1 AUD = 414.5651 XAF

Indicative Bank Rate: 1 AUD = 401.1220 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
424.6290 XAF
422.6190 XAF
424.4250 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2013
Monday 30 December 2013
422.9570 XAF
424.6150 XAF
423.2775 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2013
Friday 27 December 2013
425.5860 XAF
423.1730 XAF
424.3020 XAF
Australian Dollars to Central African Cfa Francs rate for 27/12/2013
Thursday 26 December 2013
428.1900 XAF
425.5890 XAF
426.2235 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2013
Wednesday 25 December 2013
426.8020 XAF
427.9350 XAF
427.8485 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2013
Tuesday 24 December 2013
427.9920 XAF
426.7690 XAF
427.3190 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2013
Monday 23 December 2013
429.6950 XAF
427.9850 XAF
428.7485 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2013
Friday 20 December 2013
425.0120 XAF
429.5820 XAF
427.2640 XAF
Australian Dollars to Central African Cfa Francs rate for 20/12/2013
Thursday 19 December 2013
418.5090 XAF
425.0230 XAF
421.8240 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2013
Wednesday 18 December 2013
425.3140 XAF
418.5150 XAF
421.9765 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2013
Tuesday 17 December 2013
426.9010 XAF
425.3070 XAF
426.0365 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2013
Monday 16 December 2013
428.7230 XAF
426.8870 XAF
427.0715 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2013
Friday 13 December 2013
425.5680 XAF
428.5650 XAF
426.9910 XAF
Australian Dollars to Central African Cfa Francs rate for 13/12/2013
Thursday 12 December 2013
433.2960 XAF
425.5540 XAF
429.7255 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2013
Wednesday 11 December 2013
436.4610 XAF
433.2980 XAF
434.9645 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2013
Tuesday 10 December 2013
433.1930 XAF
436.4690 XAF
434.2755 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2013
Monday 9 December 2013
437.6620 XAF
433.2000 XAF
435.2855 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2013
Friday 6 December 2013
438.7220 XAF
436.5360 XAF
436.1975 XAF
Australian Dollars to Central African Cfa Francs rate for 06/12/2013
Thursday 5 December 2013
436.0360 XAF
438.7120 XAF
437.4725 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2013
Wednesday 4 December 2013
441.7740 XAF
436.0630 XAF
438.2760 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2013
Tuesday 3 December 2013
440.1280 XAF
441.8160 XAF
439.9835 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2013
Monday 2 December 2013
439.2360 XAF
440.1230 XAF
439.5090 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2013

November

Friday 29 November 2013
438.7990 XAF
438.4250 XAF
437.9020 XAF
Australian Dollars to Central African Cfa Francs rate for 29/11/2013
Thursday 28 November 2013
437.0000 XAF
438.8010 XAF
438.3530 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2013
Wednesday 27 November 2013
441.3890 XAF
436.9810 XAF
438.5755 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2013
Tuesday 26 November 2013
445.7600 XAF
441.3020 XAF
443.9200 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2013
Monday 25 November 2013
445.7570 XAF
445.7810 XAF
444.6130 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2013
Friday 22 November 2013
448.3520 XAF
445.4690 XAF
446.7755 XAF
Australian Dollars to Central African Cfa Francs rate for 22/11/2013
Thursday 21 November 2013
452.3790 XAF
448.3600 XAF
450.2585 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2013
Wednesday 20 November 2013
457.4490 XAF
452.4130 XAF
454.8945 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2013
Tuesday 19 November 2013
456.1450 XAF
457.4440 XAF
456.8925 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2013
Monday 18 November 2013
455.5500 XAF
456.1430 XAF
456.6385 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2013
Friday 15 November 2013
453.1510 XAF
455.5340 XAF
454.1725 XAF
Australian Dollars to Central African Cfa Francs rate for 15/11/2013
Thursday 14 November 2013
451.5440 XAF
453.1490 XAF
452.4495 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2013
Wednesday 13 November 2013
457.2530 XAF
451.5810 XAF
454.4185 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2013
Tuesday 12 November 2013
460.0770 XAF
457.2500 XAF
458.9880 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2013
Monday 11 November 2013
461.3110 XAF
460.0500 XAF
460.6500 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2013
Friday 8 November 2013
458.7230 XAF
460.9460 XAF
460.3400 XAF
Australian Dollars to Central African Cfa Francs rate for 08/11/2013
Thursday 7 November 2013
462.9170 XAF
458.7280 XAF
460.4105 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2013
Wednesday 6 November 2013
458.6130 XAF
462.9580 XAF
460.5725 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2013
Tuesday 5 November 2013
461.0720 XAF
458.6050 XAF
459.5260 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2013
Monday 4 November 2013
459.8120 XAF
461.0670 XAF
460.6350 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2013
Friday 1 November 2013
451.4960 XAF
459.5120 XAF
455.7255 XAF
Australian Dollars to Central African Cfa Francs rate for 01/11/2013

October

Thursday 31 October 2013
452.9330 XAF
451.4880 XAF
453.1915 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2013
Wednesday 30 October 2013
452.4420 XAF
452.9230 XAF
452.8530 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2013
Tuesday 29 October 2013
455.7190 XAF
452.4530 XAF
453.9510 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2013
Monday 28 October 2013
456.3350 XAF
455.7570 XAF
456.0930 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2013
Friday 25 October 2013
456.8230 XAF
456.3030 XAF
455.7915 XAF
Australian Dollars to Central African Cfa Francs rate for 25/10/2013
Thursday 24 October 2013
460.0000 XAF
456.8050 XAF
458.1690 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2013
Wednesday 23 October 2013
462.5680 XAF
460.0020 XAF
461.7815 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2013
Tuesday 22 October 2013
463.5620 XAF
462.5480 XAF
463.6845 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2013
Monday 21 October 2013
463.4430 XAF
463.4900 XAF
463.3650 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2013
Friday 18 October 2013
461.0940 XAF
463.7760 XAF
462.0760 XAF
Australian Dollars to Central African Cfa Francs rate for 18/10/2013
Thursday 17 October 2013
464.3160 XAF
461.1050 XAF
462.9975 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2013
Wednesday 16 October 2013
460.2540 XAF
464.3970 XAF
461.7690 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2013
Tuesday 15 October 2013
458.5470 XAF
460.3970 XAF
460.3465 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2013
Monday 14 October 2013
457.1570 XAF
458.5500 XAF
458.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2013
Friday 11 October 2013
458.4620 XAF
459.7180 XAF
459.0160 XAF
Australian Dollars to Central African Cfa Francs rate for 11/10/2013
Thursday 10 October 2013
460.0560 XAF
458.3150 XAF
458.8205 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2013
Wednesday 9 October 2013
455.5160 XAF
460.0400 XAF
458.2895 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2013
Tuesday 8 October 2013
454.2530 XAF
455.5300 XAF
456.2640 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2013
Monday 7 October 2013
458.1600 XAF
454.5510 XAF
455.7240 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2013
Friday 4 October 2013
455.6060 XAF
458.4600 XAF
456.9270 XAF
Australian Dollars to Central African Cfa Francs rate for 04/10/2013
Thursday 3 October 2013
454.3000 XAF
455.6430 XAF
454.6860 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2013
Wednesday 2 October 2013
455.7250 XAF
454.4790 XAF
454.1755 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2013
Tuesday 1 October 2013
452.0440 XAF
455.6800 XAF
453.4310 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2013

September

Monday 30 September 2013
449.9500 XAF
452.0700 XAF
451.4960 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2013
Friday 27 September 2013
455.4270 XAF
450.3350 XAF
452.9590 XAF
Australian Dollars to Central African Cfa Francs rate for 27/09/2013
Thursday 26 September 2013
453.5760 XAF
455.4320 XAF
454.9425 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2013
Wednesday 25 September 2013
457.4310 XAF
453.5680 XAF
455.2930 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2013
Tuesday 24 September 2013
456.5440 XAF
457.2860 XAF
456.8925 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2013
Monday 23 September 2013
454.6160 XAF
456.2890 XAF
456.0910 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2013
Friday 20 September 2013
460.7340 XAF
455.9690 XAF
458.5520 XAF
Australian Dollars to Central African Cfa Francs rate for 20/09/2013
Thursday 19 September 2013
460.6010 XAF
460.7990 XAF
461.5890 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2013
Wednesday 18 September 2013
460.2690 XAF
460.7180 XAF
459.3760 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2013
Tuesday 17 September 2013
458.4490 XAF
460.2940 XAF
458.8665 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2013
Monday 16 September 2013
456.4090 XAF
458.4590 XAF
458.3180 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2013
Friday 13 September 2013
457.1570 XAF
453.9030 XAF
455.4125 XAF
Australian Dollars to Central African Cfa Francs rate for 13/09/2013
Thursday 12 September 2013
458.5970 XAF
457.1410 XAF
457.2100 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2013
Wednesday 11 September 2013
459.7800 XAF
458.5330 XAF
458.6055 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2013
Tuesday 10 September 2013
457.5860 XAF
459.7690 XAF
458.6165 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2013
Monday 9 September 2013
459.3150 XAF
457.6480 XAF
457.7755 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2013
Friday 6 September 2013
454.2470 XAF
458.0250 XAF
456.7730 XAF
Australian Dollars to Central African Cfa Francs rate for 06/09/2013
Thursday 5 September 2013
454.9930 XAF
454.3270 XAF
454.3410 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2013
Wednesday 4 September 2013
450.3810 XAF
454.9450 XAF
452.4985 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2013
Tuesday 3 September 2013
445.0140 XAF
450.4860 XAF
448.0850 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2013
Monday 2 September 2013
442.3240 XAF
445.0480 XAF
443.8680 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2013

August

Friday 30 August 2013
439.9210 XAF
441.0470 XAF
440.9205 XAF
Australian Dollars to Central African Cfa Francs rate for 30/08/2013
Thursday 29 August 2013
438.5240 XAF
439.9080 XAF
439.9470 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2013
Wednesday 28 August 2013
441.4400 XAF
438.6020 XAF
438.9045 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2013
Tuesday 27 August 2013
442.4390 XAF
441.4270 XAF
440.9960 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2013
Monday 26 August 2013
444.5910 XAF
442.5100 XAF
443.3145 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2013
Friday 23 August 2013
443.7540 XAF
444.0520 XAF
443.0505 XAF
Australian Dollars to Central African Cfa Francs rate for 23/08/2013
Thursday 22 August 2013
438.3330 XAF
443.7200 XAF
441.6915 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2013
Wednesday 21 August 2013
445.5280 XAF
438.6970 XAF
441.8885 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2013
Tuesday 20 August 2013
447.4320 XAF
445.5520 XAF
446.2925 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2013
Monday 19 August 2013
451.8320 XAF
447.6540 XAF
450.4315 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2013
Friday 16 August 2013
448.5900 XAF
451.5660 XAF
450.3860 XAF
Australian Dollars to Central African Cfa Francs rate for 16/08/2013
Thursday 15 August 2013
449.6490 XAF
448.5740 XAF
449.6205 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2013
Wednesday 14 August 2013
449.8400 XAF
449.5030 XAF
449.3620 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2013
Tuesday 13 August 2013
451.3640 XAF
449.8670 XAF
449.3200 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2013
Monday 12 August 2013
451.8130 XAF
451.3670 XAF
451.7045 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2013
Friday 9 August 2013
446.4340 XAF
451.8480 XAF
448.9180 XAF
Australian Dollars to Central African Cfa Francs rate for 09/08/2013
Thursday 8 August 2013
439.3430 XAF
446.4210 XAF
442.7235 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2013
Wednesday 7 August 2013
444.6060 XAF
439.3740 XAF
441.0785 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2013
Tuesday 6 August 2013
439.1240 XAF
444.5730 XAF
441.6310 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2013
Monday 5 August 2013
437.8080 XAF
439.0990 XAF
437.6640 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2013
Friday 2 August 2013
441.8590 XAF
437.0000 XAF
439.7405 XAF
Australian Dollars to Central African Cfa Francs rate for 02/08/2013
Thursday 1 August 2013
445.1070 XAF
441.7720 XAF
442.8510 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2013

July

Wednesday 31 July 2013
451.2550 XAF
445.0860 XAF
447.9935 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2013
Tuesday 30 July 2013
455.9420 XAF
451.1020 XAF
451.9595 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2013
Monday 29 July 2013
457.2440 XAF
455.9670 XAF
456.5470 XAF
Australian Dollars to Central African Cfa Francs rate for 29/07/2013
Friday 26 July 2013
457.2660 XAF
457.3950 XAF
457.8090 XAF
Australian Dollars to Central African Cfa Francs rate for 26/07/2013
Thursday 25 July 2013
456.3740 XAF
457.4040 XAF
456.0145 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2013
Wednesday 24 July 2013
462.1800 XAF
456.4780 XAF
458.7515 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2013
Tuesday 23 July 2013
458.8250 XAF
462.1850 XAF
460.2185 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2013
Monday 22 July 2013
457.7980 XAF
458.8390 XAF
458.4570 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2013
Friday 19 July 2013
458.0830 XAF
457.6660 XAF
458.7605 XAF
Australian Dollars to Central African Cfa Francs rate for 19/07/2013
Thursday 18 July 2013
458.4370 XAF
458.1160 XAF
458.3200 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2013
Wednesday 17 July 2013
462.8190 XAF
458.3060 XAF
459.9115 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2013
Tuesday 16 July 2013
457.1230 XAF
462.8220 XAF
460.4180 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2013
Monday 15 July 2013
456.0460 XAF
457.0570 XAF
457.2610 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2013
Friday 12 July 2013
457.7530 XAF
455.3170 XAF
455.8190 XAF
Australian Dollars to Central African Cfa Francs rate for 12/07/2013
Thursday 11 July 2013
465.6730 XAF
457.7830 XAF
462.4450 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2013
Wednesday 10 July 2013
470.2270 XAF
465.7590 XAF
468.2980 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2013
Tuesday 9 July 2013
464.8860 XAF
470.2700 XAF
467.2750 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2013
Monday 8 July 2013
465.7540 XAF
464.8800 XAF
465.1660 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2013
Friday 5 July 2013
467.3760 XAF
466.0720 XAF
468.4085 XAF
Australian Dollars to Central African Cfa Francs rate for 05/07/2013
Thursday 4 July 2013
455.6150 XAF
467.3760 XAF
462.1460 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2013
Wednesday 3 July 2013
460.9650 XAF
455.7590 XAF
457.8880 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2013
Tuesday 2 July 2013
465.4510 XAF
461.0320 XAF
463.0920 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2013
Monday 1 July 2013
459.7670 XAF
465.4880 XAF
462.6965 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2013

June

Friday 28 June 2013
469.1980 XAF
460.8910 XAF
465.1140 XAF
Australian Dollars to Central African Cfa Francs rate for 28/06/2013
Thursday 27 June 2013
468.0600 XAF
469.1210 XAF
469.8900 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2013
Wednesday 26 June 2013
463.5600 XAF
468.0660 XAF
466.2250 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2013
Tuesday 25 June 2013
461.5350 XAF
463.5320 XAF
462.0160 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2013
Monday 24 June 2013
460.6580 XAF
461.5850 XAF
461.0805 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2013
Friday 21 June 2013
453.1140 XAF
459.9200 XAF
457.1430 XAF
Australian Dollars to Central African Cfa Francs rate for 21/06/2013
Thursday 20 June 2013
459.2900 XAF
453.1300 XAF
456.4690 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2013
Wednesday 19 June 2013
467.8940 XAF
459.3670 XAF
464.8315 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2013
Tuesday 18 June 2013
469.1120 XAF
467.9080 XAF
467.9190 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2013
Monday 17 June 2013
468.6820 XAF
468.9210 XAF
471.0850 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2013
Friday 14 June 2013
472.5280 XAF
469.7730 XAF
472.1315 XAF
Australian Dollars to Central African Cfa Francs rate for 14/06/2013
Thursday 13 June 2013
466.0720 XAF
472.4270 XAF
468.5095 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2013
Wednesday 12 June 2013
464.5670 XAF
466.1170 XAF
467.5585 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2013
Tuesday 11 June 2013
468.9780 XAF
464.2370 XAF
465.6570 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2013
Monday 10 June 2013
468.4310 XAF
468.9560 XAF
468.5825 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2013
Friday 7 June 2013
474.6280 XAF
471.6390 XAF
471.8260 XAF
Australian Dollars to Central African Cfa Francs rate for 07/06/2013
Thursday 6 June 2013
475.5310 XAF
474.6660 XAF
474.1175 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2013
Wednesday 5 June 2013
484.6410 XAF
475.5840 XAF
479.6410 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2013
Tuesday 4 June 2013
489.4130 XAF
484.5950 XAF
486.4725 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2013
Monday 3 June 2013
484.5390 XAF
489.3510 XAF
486.3460 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2013

May

Friday 31 May 2013
486.2840 XAF
482.4610 XAF
484.6035 XAF
Australian Dollars to Central African Cfa Francs rate for 31/05/2013
Thursday 30 May 2013
488.3790 XAF
486.2280 XAF
488.3675 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2013
Wednesday 29 May 2013
490.5260 XAF
488.3790 XAF
488.7295 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2013
Tuesday 28 May 2013
489.7920 XAF
490.3980 XAF
490.1150 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2013
Monday 27 May 2013
488.0440 XAF
489.7260 XAF
488.6315 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2013
Friday 24 May 2013
495.4700 XAF
488.9350 XAF
491.8710 XAF
Australian Dollars to Central African Cfa Francs rate for 24/05/2013
Thursday 23 May 2013
495.8530 XAF
495.4980 XAF
493.8920 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2013
Wednesday 22 May 2013
502.3390 XAF
495.8400 XAF
499.0020 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2013
Tuesday 21 May 2013
498.7750 XAF
502.3000 XAF
500.0885 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2013
Monday 20 May 2013
499.4830 XAF
498.7940 XAF
499.2535 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2013
Friday 17 May 2013
498.4420 XAF
498.9610 XAF
497.9830 XAF
Australian Dollars to Central African Cfa Francs rate for 17/05/2013
Thursday 16 May 2013
501.6240 XAF
498.3940 XAF
500.2230 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2013
Wednesday 15 May 2013
501.6910 XAF
501.6570 XAF
500.8425 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2013
Tuesday 14 May 2013
505.0350 XAF
501.6810 XAF
503.5270 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2013
Monday 13 May 2013
506.2750 XAF
505.0640 XAF
505.0055 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2013
Friday 10 May 2013
505.9370 XAF
507.1140 XAF
505.2715 XAF
Australian Dollars to Central African Cfa Francs rate for 10/05/2013
Thursday 9 May 2013
508.3050 XAF
505.9210 XAF
508.2600 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2013
Wednesday 8 May 2013
512.8270 XAF
508.2850 XAF
510.5405 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2013
Tuesday 7 May 2013
513.6090 XAF
512.8200 XAF
511.9565 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2013
Monday 6 May 2013
516.6370 XAF
513.6940 XAF
514.3250 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2013
Friday 3 May 2013
511.1650 XAF
516.6270 XAF
513.8285 XAF
Australian Dollars to Central African Cfa Francs rate for 03/05/2013
Thursday 2 May 2013
511.3160 XAF
511.1920 XAF
510.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2013
Wednesday 1 May 2013
518.1670 XAF
511.2420 XAF
514.4960 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2013

April

Tuesday 30 April 2013
520.2600 XAF
518.1430 XAF
519.2450 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2013
Monday 29 April 2013
517.0990 XAF
520.2600 XAF
518.9330 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2013
Friday 26 April 2013
513.3860 XAF
517.4110 XAF
515.7175 XAF
Australian Dollars to Central African Cfa Francs rate for 26/04/2013
Thursday 25 April 2013
517.5400 XAF
513.3790 XAF
515.5630 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2013
Wednesday 24 April 2013
516.9580 XAF
517.5020 XAF
517.0920 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2013
Tuesday 23 April 2013
513.7470 XAF
516.7640 XAF
514.6105 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2013
Monday 22 April 2013
518.0660 XAF
513.7050 XAF
516.3110 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2013
Friday 19 April 2013
517.2630 XAF
518.0700 XAF
517.7490 XAF
Australian Dollars to Central African Cfa Francs rate for 19/04/2013
Thursday 18 April 2013
516.5580 XAF
517.2770 XAF
517.3715 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2013
Wednesday 17 April 2013
519.9130 XAF
516.5410 XAF
518.4935 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2013
Tuesday 16 April 2013
519.1340 XAF
519.9980 XAF
519.6520 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2013
Monday 15 April 2013
527.4030 XAF
519.0390 XAF
522.9525 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2013
Friday 12 April 2013
527.7580 XAF
527.5470 XAF
527.1050 XAF
Australian Dollars to Central African Cfa Francs rate for 12/04/2013
Thursday 11 April 2013
528.0560 XAF
527.7830 XAF
528.0940 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2013
Wednesday 10 April 2013
524.8790 XAF
528.1030 XAF
526.7260 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2013
Tuesday 9 April 2013
528.6040 XAF
524.8790 XAF
526.8975 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2013
Monday 8 April 2013
523.1360 XAF
528.6190 XAF
524.9205 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2013
Friday 5 April 2013
529.4920 XAF
522.8250 XAF
525.8685 XAF
Australian Dollars to Central African Cfa Francs rate for 05/04/2013
Thursday 4 April 2013
534.6410 XAF
529.4710 XAF
532.0645 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2013
Wednesday 3 April 2013
537.9870 XAF
534.6960 XAF
536.4745 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2013
Tuesday 2 April 2013
532.2200 XAF
537.9940 XAF
535.0365 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2013
Monday 1 April 2013
533.3150 XAF
532.2060 XAF
532.2230 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2013

March

Friday 29 March 2013
532.2610 XAF
532.5780 XAF
532.7030 XAF
Australian Dollars to Central African Cfa Francs rate for 29/03/2013
Thursday 28 March 2013
533.7820 XAF
532.2060 XAF
533.1235 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2013
Wednesday 27 March 2013
535.4050 XAF
533.8150 XAF
534.3530 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2013
Tuesday 26 March 2013
529.1360 XAF
535.3830 XAF
532.6535 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2013
Monday 25 March 2013
528.9410 XAF
529.1070 XAF
528.9755 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2013
Friday 22 March 2013
526.6010 XAF
528.6400 XAF
527.6205 XAF
Australian Dollars to Central African Cfa Francs rate for 22/03/2013
Thursday 21 March 2013
528.9550 XAF
526.6050 XAF
526.8980 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2013
Wednesday 20 March 2013
525.2010 XAF
528.9190 XAF
527.4115 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2013
Tuesday 19 March 2013
527.8590 XAF
525.2550 XAF
526.0470 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2013
Monday 18 March 2013
520.5580 XAF
527.9250 XAF
524.8080 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2013
Friday 15 March 2013
520.1280 XAF
523.7880 XAF
520.7395 XAF
Australian Dollars to Central African Cfa Francs rate for 15/03/2013
Thursday 14 March 2013
517.9010 XAF
520.1280 XAF
520.2145 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2013
Wednesday 13 March 2013
519.7400 XAF
517.9260 XAF
518.1245 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2013
Tuesday 12 March 2013
518.7250 XAF
519.7150 XAF
520.0655 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2013
Monday 11 March 2013
514.7320 XAF
518.7710 XAF
517.0090 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2013
Friday 8 March 2013
518.0490 XAF
515.3630 XAF
517.0585 XAF
Australian Dollars to Central African Cfa Francs rate for 08/03/2013
Thursday 7 March 2013
518.3770 XAF
518.0390 XAF
518.3855 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2013
Wednesday 6 March 2013
516.4390 XAF
518.3490 XAF
517.5685 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2013
Tuesday 5 March 2013
511.0920 XAF
516.4080 XAF
513.5475 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2013
Monday 4 March 2013
516.5600 XAF
510.9540 XAF
513.3920 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2013
Friday 1 March 2013
509.5580 XAF
516.7530 XAF
513.7985 XAF
Australian Dollars to Central African Cfa Francs rate for 01/03/2013

February

Thursday 28 February 2013
512.8740 XAF
509.5790 XAF
512.0175 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2013
Wednesday 27 February 2013
514.4480 XAF
512.8180 XAF
512.8645 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2013
Tuesday 26 February 2013
509.1260 XAF
514.4440 XAF
511.6385 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2013
Monday 25 February 2013
518.5900 XAF
509.0500 XAF
513.4490 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2013
Friday 22 February 2013
505.1580 XAF
516.3350 XAF
510.6465 XAF
Australian Dollars to Central African Cfa Francs rate for 22/02/2013
Thursday 21 February 2013
508.0040 XAF
505.1210 XAF
507.4205 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2013
Wednesday 20 February 2013
510.5750 XAF
508.0720 XAF
509.7430 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2013
Tuesday 19 February 2013
507.2900 XAF
510.5780 XAF
508.9860 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2013
Monday 18 February 2013
505.0450 XAF
507.3780 XAF
506.1460 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2013
Friday 15 February 2013
506.7460 XAF
505.3300 XAF
506.0085 XAF
Australian Dollars to Central African Cfa Francs rate for 15/02/2013
Thursday 14 February 2013
510.0760 XAF
506.7290 XAF
507.9885 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2013
Wednesday 13 February 2013
504.2110 XAF
509.9130 XAF
506.9995 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2013
Tuesday 12 February 2013
507.1610 XAF
504.4000 XAF
506.2090 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2013
Monday 11 February 2013
502.1560 XAF
507.1450 XAF
505.2945 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2013
Friday 8 February 2013
497.1770 XAF
502.5890 XAF
500.4645 XAF
Australian Dollars to Central African Cfa Francs rate for 08/02/2013
Thursday 7 February 2013
498.6200 XAF
497.1310 XAF
498.3410 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2013
Wednesday 6 February 2013
507.5570 XAF
498.7120 XAF
502.3850 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2013
Tuesday 5 February 2013
499.8410 XAF
507.5610 XAF
503.0865 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2013
Monday 4 February 2013
508.1450 XAF
499.8440 XAF
503.8825 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2013
Friday 1 February 2013
501.8900 XAF
507.1240 XAF
503.0535 XAF
Australian Dollars to Central African Cfa Francs rate for 01/02/2013

January

Thursday 31 January 2013
505.1400 XAF
501.8570 XAF
503.4710 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2013
Wednesday 30 January 2013
508.7490 XAF
505.1500 XAF
506.8555 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2013
Tuesday 29 January 2013
510.1650 XAF
508.6780 XAF
509.7900 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2013
Monday 28 January 2013
511.6440 XAF
510.1240 XAF
510.5020 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2013
Friday 25 January 2013
516.5130 XAF
510.7830 XAF
513.6855 XAF
Australian Dollars to Central African Cfa Francs rate for 25/01/2013
Thursday 24 January 2013
519.6670 XAF
516.4550 XAF
517.9755 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2013
Wednesday 23 January 2013
520.5890 XAF
519.6640 XAF
519.4315 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2013
Tuesday 22 January 2013
519.2580 XAF
520.5620 XAF
519.9310 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2013
Monday 21 January 2013
519.3960 XAF
519.2240 XAF
518.9820 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2013
Friday 18 January 2013
520.8000 XAF
519.1140 XAF
519.2910 XAF
Australian Dollars to Central African Cfa Francs rate for 18/01/2013
Thursday 17 January 2013
523.4470 XAF
520.8000 XAF
520.6355 XAF
Australian Dollars to Central African Cfa Francs rate for 17/01/2013
Wednesday 16 January 2013
518.4010 XAF
523.3810 XAF
520.7635 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2013
Tuesday 15 January 2013
520.2700 XAF
518.3360 XAF
518.7160 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2013
Monday 14 January 2013
522.4600 XAF
520.2730 XAF
521.2675 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2013
Friday 11 January 2013
527.1980 XAF
521.7500 XAF
524.7515 XAF
Australian Dollars to Central African Cfa Francs rate for 11/01/2013
Thursday 10 January 2013
528.1650 XAF
527.1640 XAF
529.0110 XAF
Australian Dollars to Central African Cfa Francs rate for 10/01/2013
Wednesday 9 January 2013
527.1750 XAF
528.1690 XAF
528.1120 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2013
Tuesday 8 January 2013
525.7570 XAF
527.2370 XAF
525.9035 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2013
Monday 7 January 2013
527.3870 XAF
525.7740 XAF
527.3145 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2013
Friday 4 January 2013
525.0850 XAF
527.8540 XAF
526.2175 XAF
Australian Dollars to Central African Cfa Francs rate for 04/01/2013
Thursday 3 January 2013
522.1110 XAF
525.0850 XAF
524.1160 XAF
Australian Dollars to Central African Cfa Francs rate for 03/01/2013
Wednesday 2 January 2013
516.2210 XAF
522.0710 XAF
518.7510 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2013
Tuesday 1 January 2013
512.4160 XAF
515.9370 XAF
515.0820 XAF
Australian Dollars to Central African Cfa Francs rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA