MENU

Converting Australian Dollars into Central African Cfa Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 564.931 on 03/08/2012

Worst Exchange Rate: 504.522 on 22/05/2012

Mid Exchange Rate: 527.576 on 20/06/2012


Today's Live Rate: 1 AUD = 414.5536 XAF

Best Retail Rate: 1 AUD = 411.6517 XAF

Indicative Bank Rate: 1 AUD = 398.3031 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
511.4380 XAF
512.3640 XAF
512.5395 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2012
Friday 28 December 2012
515.5480 XAF
511.7370 XAF
513.8550 XAF
Australian Dollars to Central African Cfa Francs rate for 28/12/2012
Thursday 27 December 2012
516.0140 XAF
515.5440 XAF
514.9405 XAF
Australian Dollars to Central African Cfa Francs rate for 27/12/2012
Wednesday 26 December 2012
515.6160 XAF
516.0700 XAF
515.6785 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2012
Tuesday 25 December 2012
516.8310 XAF
515.6950 XAF
516.9760 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2012
Monday 24 December 2012
519.3960 XAF
516.7580 XAF
517.8015 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2012
Friday 21 December 2012
519.5400 XAF
519.1590 XAF
518.6265 XAF
Australian Dollars to Central African Cfa Francs rate for 21/12/2012
Thursday 20 December 2012
519.8250 XAF
519.5400 XAF
519.4550 XAF
Australian Dollars to Central African Cfa Francs rate for 20/12/2012
Wednesday 19 December 2012
523.3660 XAF
519.8150 XAF
520.9770 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2012
Tuesday 18 December 2012
524.5940 XAF
523.3560 XAF
523.8400 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2012
Monday 17 December 2012
527.6880 XAF
524.6080 XAF
525.8015 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2012
Friday 14 December 2012
529.1880 XAF
528.2220 XAF
528.8365 XAF
Australian Dollars to Central African Cfa Francs rate for 14/12/2012
Thursday 13 December 2012
531.1200 XAF
529.2370 XAF
530.1390 XAF
Australian Dollars to Central African Cfa Francs rate for 13/12/2012
Wednesday 12 December 2012
532.1350 XAF
531.1720 XAF
531.8395 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2012
Tuesday 11 December 2012
531.6590 XAF
532.1110 XAF
531.3155 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2012
Monday 10 December 2012
531.1950 XAF
531.5270 XAF
531.5440 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2012
Friday 7 December 2012
527.6690 XAF
531.1670 XAF
529.4040 XAF
Australian Dollars to Central African Cfa Francs rate for 07/12/2012
Thursday 6 December 2012
523.7140 XAF
527.6520 XAF
525.5635 XAF
Australian Dollars to Central African Cfa Francs rate for 06/12/2012
Wednesday 5 December 2012
525.8420 XAF
523.7280 XAF
524.4750 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2012
Tuesday 4 December 2012
523.6770 XAF
525.8150 XAF
524.7985 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2012
Monday 3 December 2012
527.7900 XAF
523.7480 XAF
525.6350 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2012

November

Friday 30 November 2012
527.8990 XAF
528.0540 XAF
527.4655 XAF
Australian Dollars to Central African Cfa Francs rate for 30/11/2012
Thursday 29 November 2012
531.3470 XAF
527.8580 XAF
529.3890 XAF
Australian Dollars to Central African Cfa Francs rate for 29/11/2012
Wednesday 28 November 2012
527.6950 XAF
531.3580 XAF
529.5850 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2012
Tuesday 27 November 2012
529.5370 XAF
527.6950 XAF
529.0675 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2012
Monday 26 November 2012
529.7870 XAF
529.5610 XAF
529.6580 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2012
Friday 23 November 2012
531.2780 XAF
529.8880 XAF
530.7395 XAF
Australian Dollars to Central African Cfa Francs rate for 23/11/2012
Thursday 22 November 2012
529.9240 XAF
531.3120 XAF
530.0785 XAF
Australian Dollars to Central African Cfa Francs rate for 22/11/2012
Wednesday 21 November 2012
532.1650 XAF
529.9100 XAF
530.6235 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2012
Tuesday 20 November 2012
535.1620 XAF
532.1830 XAF
533.4765 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2012
Monday 19 November 2012
530.5300 XAF
535.0570 XAF
532.7360 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2012
Friday 16 November 2012
531.6340 XAF
530.0290 XAF
530.3325 XAF
Australian Dollars to Central African Cfa Francs rate for 16/11/2012
Thursday 15 November 2012
536.6790 XAF
531.6510 XAF
533.5925 XAF
Australian Dollars to Central African Cfa Francs rate for 15/11/2012
Wednesday 14 November 2012
538.7280 XAF
536.6090 XAF
537.8900 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2012
Tuesday 13 November 2012
538.4320 XAF
538.7840 XAF
537.7215 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2012
Monday 12 November 2012
537.9210 XAF
538.4220 XAF
538.0515 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2012
Friday 9 November 2012
534.9140 XAF
537.5350 XAF
535.9290 XAF
Australian Dollars to Central African Cfa Francs rate for 09/11/2012
Thursday 8 November 2012
533.2690 XAF
534.9070 XAF
534.6955 XAF
Australian Dollars to Central African Cfa Francs rate for 08/11/2012
Wednesday 7 November 2012
534.4920 XAF
533.2380 XAF
534.2450 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2012
Tuesday 6 November 2012
531.2880 XAF
534.3770 XAF
533.2815 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2012
Monday 5 November 2012
528.0580 XAF
531.2950 XAF
529.7485 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2012
Friday 2 November 2012
526.4070 XAF
527.2920 XAF
528.0220 XAF
Australian Dollars to Central African Cfa Francs rate for 02/11/2012
Thursday 1 November 2012
523.4330 XAF
526.3800 XAF
524.1045 XAF
Australian Dollars to Central African Cfa Francs rate for 01/11/2012

October

Wednesday 31 October 2012
524.9850 XAF
523.4200 XAF
524.6165 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2012
Tuesday 30 October 2012
526.2850 XAF
524.9850 XAF
526.1310 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2012
Monday 29 October 2012
526.1610 XAF
526.2380 XAF
526.5475 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2012
Friday 26 October 2012
520.4870 XAF
526.3340 XAF
522.7970 XAF
Australian Dollars to Central African Cfa Francs rate for 26/10/2012
Thursday 25 October 2012
520.3460 XAF
520.4800 XAF
520.4035 XAF
Australian Dollars to Central African Cfa Francs rate for 25/10/2012
Wednesday 24 October 2012
517.3710 XAF
520.2690 XAF
519.3435 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2012
Tuesday 23 October 2012
519.0550 XAF
517.3940 XAF
518.0790 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2012
Monday 22 October 2012
519.3270 XAF
519.0750 XAF
518.7760 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2012
Friday 19 October 2012
521.4720 XAF
520.2220 XAF
520.6125 XAF
Australian Dollars to Central African Cfa Francs rate for 19/10/2012
Thursday 18 October 2012
519.1700 XAF
521.4850 XAF
520.1315 XAF
Australian Dollars to Central African Cfa Francs rate for 18/10/2012
Wednesday 17 October 2012
518.7840 XAF
519.1460 XAF
519.0650 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2012
Tuesday 16 October 2012
519.7750 XAF
518.8410 XAF
519.3575 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2012
Monday 15 October 2012
519.2220 XAF
519.7610 XAF
518.8380 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2012
Friday 12 October 2012
522.3500 XAF
518.2600 XAF
520.4530 XAF
Australian Dollars to Central African Cfa Francs rate for 12/10/2012
Thursday 11 October 2012
521.5510 XAF
522.7450 XAF
522.3850 XAF
Australian Dollars to Central African Cfa Francs rate for 11/10/2012
Wednesday 10 October 2012
516.9780 XAF
521.5250 XAF
519.2250 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2012
Tuesday 9 October 2012
516.9250 XAF
516.8300 XAF
517.2700 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2012
Monday 8 October 2012
513.5150 XAF
516.9410 XAF
515.8695 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2012
Friday 5 October 2012
516.8580 XAF
514.8660 XAF
516.0150 XAF
Australian Dollars to Central African Cfa Francs rate for 05/10/2012
Thursday 4 October 2012
520.7100 XAF
516.8750 XAF
518.8695 XAF
Australian Dollars to Central African Cfa Francs rate for 04/10/2012
Wednesday 3 October 2012
522.2140 XAF
520.7100 XAF
520.5920 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2012
Tuesday 2 October 2012
530.1710 XAF
522.1900 XAF
525.8835 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2012
Monday 1 October 2012
529.3070 XAF
530.0410 XAF
529.7110 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2012

September

Friday 28 September 2012
530.1970 XAF
529.3610 XAF
530.6220 XAF
Australian Dollars to Central African Cfa Francs rate for 28/09/2012
Thursday 27 September 2012
528.1540 XAF
530.1420 XAF
529.2810 XAF
Australian Dollars to Central African Cfa Francs rate for 27/09/2012
Wednesday 26 September 2012
527.9370 XAF
528.3170 XAF
527.4155 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2012
Tuesday 25 September 2012
527.5090 XAF
528.0120 XAF
527.9180 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2012
Monday 24 September 2012
527.6840 XAF
527.4750 XAF
527.1330 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2012
Friday 21 September 2012
524.7760 XAF
528.5300 XAF
527.0400 XAF
Australian Dollars to Central African Cfa Francs rate for 21/09/2012
Thursday 20 September 2012
527.6850 XAF
524.7660 XAF
525.3825 XAF
Australian Dollars to Central African Cfa Francs rate for 20/09/2012
Wednesday 19 September 2012
523.2890 XAF
527.6480 XAF
525.0180 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2012
Tuesday 18 September 2012
523.0380 XAF
523.3020 XAF
522.3100 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2012
Monday 17 September 2012
530.8740 XAF
523.1590 XAF
526.6175 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2012
Friday 14 September 2012
534.4770 XAF
530.8190 XAF
532.9360 XAF
Australian Dollars to Central African Cfa Francs rate for 14/09/2012
Thursday 13 September 2012
533.0050 XAF
534.4280 XAF
532.9640 XAF
Australian Dollars to Central African Cfa Francs rate for 13/09/2012
Wednesday 12 September 2012
533.5960 XAF
533.0080 XAF
534.0255 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2012
Tuesday 11 September 2012
530.4930 XAF
533.5410 XAF
532.0725 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2012
Monday 10 September 2012
535.5630 XAF
530.4930 XAF
533.6485 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2012
Friday 7 September 2012
534.2570 XAF
536.8520 XAF
535.7525 XAF
Australian Dollars to Central African Cfa Francs rate for 07/09/2012
Thursday 6 September 2012
532.2960 XAF
534.2710 XAF
533.1275 XAF
Australian Dollars to Central African Cfa Francs rate for 06/09/2012
Wednesday 5 September 2012
533.2280 XAF
532.3270 XAF
532.3750 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2012
Tuesday 4 September 2012
533.9160 XAF
533.2520 XAF
533.9490 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2012
Monday 3 September 2012
536.2010 XAF
533.8200 XAF
534.9365 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2012

August

Friday 31 August 2012
540.1050 XAF
538.5390 XAF
539.4225 XAF
Australian Dollars to Central African Cfa Francs rate for 31/08/2012
Thursday 30 August 2012
540.0290 XAF
540.1480 XAF
539.8890 XAF
Australian Dollars to Central African Cfa Francs rate for 30/08/2012
Wednesday 29 August 2012
543.4100 XAF
540.0470 XAF
541.7855 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2012
Tuesday 28 August 2012
544.1310 XAF
543.3960 XAF
544.0885 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2012
Monday 27 August 2012
545.9160 XAF
544.1410 XAF
545.0045 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2012
Friday 24 August 2012
547.3560 XAF
545.0620 XAF
544.9975 XAF
Australian Dollars to Central African Cfa Francs rate for 24/08/2012
Thursday 23 August 2012
548.7890 XAF
547.3740 XAF
548.5995 XAF
Australian Dollars to Central African Cfa Francs rate for 23/08/2012
Wednesday 22 August 2012
554.3500 XAF
548.8690 XAF
551.0285 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2012
Tuesday 21 August 2012
554.7400 XAF
554.1920 XAF
555.4795 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2012
Monday 20 August 2012
554.7980 XAF
554.7070 XAF
555.1495 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2012
Friday 17 August 2012
558.6480 XAF
554.5330 XAF
556.8010 XAF
Australian Dollars to Central African Cfa Francs rate for 17/08/2012
Thursday 16 August 2012
558.5610 XAF
558.6480 XAF
558.1675 XAF
Australian Dollars to Central African Cfa Francs rate for 16/08/2012
Wednesday 15 August 2012
558.0440 XAF
558.5610 XAF
557.7325 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2012
Tuesday 14 August 2012
561.5340 XAF
558.0510 XAF
559.8170 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2012
Monday 13 August 2012
561.5980 XAF
561.5380 XAF
561.2710 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2012
Friday 10 August 2012
562.0230 XAF
562.0900 XAF
561.4050 XAF
Australian Dollars to Central African Cfa Francs rate for 10/08/2012
Thursday 9 August 2012
558.2070 XAF
562.0080 XAF
559.7660 XAF
Australian Dollars to Central African Cfa Francs rate for 09/08/2012
Wednesday 8 August 2012
557.5210 XAF
558.1240 XAF
558.2710 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2012
Tuesday 7 August 2012
559.7790 XAF
557.5430 XAF
559.2055 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2012
Monday 6 August 2012
566.0630 XAF
559.7940 XAF
562.4775 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2012
Friday 3 August 2012
561.8390 XAF
564.9310 XAF
563.8330 XAF
Australian Dollars to Central African Cfa Francs rate for 03/08/2012
Thursday 2 August 2012
562.8980 XAF
561.8010 XAF
562.8270 XAF
Australian Dollars to Central African Cfa Francs rate for 02/08/2012
Wednesday 1 August 2012
563.1670 XAF
562.9890 XAF
562.9255 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2012

July

Tuesday 31 July 2012
560.6940 XAF
563.1520 XAF
562.6350 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2012
Monday 30 July 2012
557.5100 XAF
560.6710 XAF
559.2775 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2012
Friday 27 July 2012
554.7870 XAF
557.7440 XAF
556.4820 XAF
Australian Dollars to Central African Cfa Francs rate for 27/07/2012
Thursday 26 July 2012
560.5900 XAF
554.7840 XAF
558.4205 XAF
Australian Dollars to Central African Cfa Francs rate for 26/07/2012
Wednesday 25 July 2012
553.4850 XAF
560.8250 XAF
556.4575 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2012
Tuesday 24 July 2012
558.0890 XAF
553.3540 XAF
556.6545 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2012
Monday 23 July 2012
557.0080 XAF
558.0780 XAF
557.8990 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2012
Friday 20 July 2012
554.4480 XAF
558.0630 XAF
556.0435 XAF
Australian Dollars to Central African Cfa Francs rate for 20/07/2012
Thursday 19 July 2012
552.9630 XAF
554.4630 XAF
554.4950 XAF
Australian Dollars to Central African Cfa Francs rate for 19/07/2012
Wednesday 18 July 2012
550.6200 XAF
552.9080 XAF
551.5500 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2012
Tuesday 17 July 2012
546.9110 XAF
550.7260 XAF
548.7405 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2012
Monday 16 July 2012
545.9640 XAF
546.8680 XAF
546.0670 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2012
Friday 13 July 2012
546.1970 XAF
544.8280 XAF
546.0520 XAF
Australian Dollars to Central African Cfa Francs rate for 13/07/2012
Thursday 12 July 2012
549.3810 XAF
546.1900 XAF
546.8135 XAF
Australian Dollars to Central African Cfa Francs rate for 12/07/2012
Wednesday 11 July 2012
543.2780 XAF
549.4100 XAF
546.0945 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2012
Tuesday 10 July 2012
543.5860 XAF
543.2990 XAF
543.8820 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2012
Monday 9 July 2012
541.5730 XAF
543.6110 XAF
542.3055 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2012
Friday 6 July 2012
541.0570 XAF
541.9550 XAF
541.0130 XAF
Australian Dollars to Central African Cfa Francs rate for 06/07/2012
Thursday 5 July 2012
538.0500 XAF
540.9740 XAF
538.9065 XAF
Australian Dollars to Central African Cfa Francs rate for 05/07/2012
Wednesday 4 July 2012
536.0340 XAF
538.0500 XAF
537.4245 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2012
Tuesday 3 July 2012
531.1810 XAF
536.1430 XAF
533.4220 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2012
Monday 2 July 2012
534.9990 XAF
531.2060 XAF
533.0720 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2012

June

Friday 29 June 2012
529.8320 XAF
533.4020 XAF
531.9800 XAF
Australian Dollars to Central African Cfa Francs rate for 29/06/2012
Thursday 28 June 2012
531.6400 XAF
529.8600 XAF
530.8330 XAF
Australian Dollars to Central African Cfa Francs rate for 28/06/2012
Wednesday 27 June 2012
525.3190 XAF
531.7090 XAF
528.3290 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2012
Tuesday 26 June 2012
524.0400 XAF
525.3330 XAF
524.9375 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2012
Monday 25 June 2012
526.2130 XAF
524.0400 XAF
524.3555 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2012
Friday 22 June 2012
523.1150 XAF
526.5770 XAF
524.1575 XAF
Australian Dollars to Central African Cfa Francs rate for 22/06/2012
Thursday 21 June 2012
527.5890 XAF
523.1080 XAF
525.5470 XAF
Australian Dollars to Central African Cfa Francs rate for 21/06/2012
Wednesday 20 June 2012
529.3410 XAF
527.5760 XAF
528.4130 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2012
Tuesday 19 June 2012
524.0080 XAF
529.2350 XAF
526.4340 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2012
Monday 18 June 2012
520.2760 XAF
524.0690 XAF
522.2550 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2012
Friday 15 June 2012
521.7870 XAF
518.6060 XAF
521.0690 XAF
Australian Dollars to Central African Cfa Francs rate for 15/06/2012
Thursday 14 June 2012
523.2700 XAF
521.7870 XAF
522.3345 XAF
Australian Dollars to Central African Cfa Francs rate for 14/06/2012
Wednesday 13 June 2012
520.5040 XAF
523.3140 XAF
522.1585 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2012
Tuesday 12 June 2012
514.1340 XAF
520.5340 XAF
517.5085 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2012
Monday 11 June 2012
522.2140 XAF
514.1770 XAF
518.4510 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2012
Friday 8 June 2012
514.6540 XAF
519.8450 XAF
517.1960 XAF
Australian Dollars to Central African Cfa Francs rate for 08/06/2012
Thursday 7 June 2012
518.7640 XAF
514.6410 XAF
518.0125 XAF
Australian Dollars to Central African Cfa Francs rate for 07/06/2012
Wednesday 6 June 2012
510.5130 XAF
518.7470 XAF
514.7665 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2012
Tuesday 5 June 2012
513.4180 XAF
510.5160 XAF
513.0435 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2012
Monday 4 June 2012
516.1870 XAF
513.4180 XAF
513.2570 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2012
Friday 1 June 2012
518.4530 XAF
516.1090 XAF
515.6330 XAF
Australian Dollars to Central African Cfa Francs rate for 01/06/2012

May

Thursday 31 May 2012
515.3010 XAF
518.3880 XAF
516.9020 XAF
Australian Dollars to Central African Cfa Francs rate for 31/05/2012
Wednesday 30 May 2012
516.4670 XAF
515.3530 XAF
515.0915 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2012
Tuesday 29 May 2012
514.4160 XAF
516.4670 XAF
514.8645 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2012
Monday 28 May 2012
512.3600 XAF
514.3970 XAF
513.6020 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2012
Friday 25 May 2012
510.0230 XAF
510.2410 XAF
510.6140 XAF
Australian Dollars to Central African Cfa Francs rate for 25/05/2012
Thursday 24 May 2012
506.8480 XAF
509.9720 XAF
508.8525 XAF
Australian Dollars to Central African Cfa Francs rate for 24/05/2012
Wednesday 23 May 2012
504.6790 XAF
506.8100 XAF
504.4200 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2012
Tuesday 22 May 2012
508.2220 XAF
504.5220 XAF
506.8165 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2012
Monday 21 May 2012
507.7890 XAF
508.1740 XAF
507.2565 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2012
Friday 18 May 2012
513.4100 XAF
507.6470 XAF
509.8095 XAF
Australian Dollars to Central African Cfa Francs rate for 18/05/2012
Thursday 17 May 2012
513.0880 XAF
513.3750 XAF
514.3110 XAF
Australian Dollars to Central African Cfa Francs rate for 17/05/2012
Wednesday 16 May 2012
511.2670 XAF
513.1330 XAF
512.4830 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2012
Tuesday 15 May 2012
505.7020 XAF
511.1910 XAF
509.3590 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2012
Monday 14 May 2012
508.2800 XAF
505.7120 XAF
507.3675 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2012
Friday 11 May 2012
510.8140 XAF
508.5460 XAF
509.8225 XAF
Australian Dollars to Central African Cfa Francs rate for 11/05/2012
Thursday 10 May 2012
507.8210 XAF
510.8270 XAF
510.2595 XAF
Australian Dollars to Central African Cfa Francs rate for 10/05/2012
Wednesday 9 May 2012
509.4550 XAF
507.8210 XAF
508.4850 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2012
Tuesday 8 May 2012
513.3590 XAF
509.4840 XAF
511.3735 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2012
Monday 7 May 2012
508.2650 XAF
513.3850 XAF
510.5615 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2012
Friday 4 May 2012
512.4570 XAF
509.1400 XAF
510.5700 XAF
Australian Dollars to Central African Cfa Francs rate for 04/05/2012
Thursday 3 May 2012
513.0870 XAF
512.4640 XAF
512.2210 XAF
Australian Dollars to Central African Cfa Francs rate for 03/05/2012
Wednesday 2 May 2012
512.3510 XAF
513.0770 XAF
512.3755 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2012
Tuesday 1 May 2012
518.0620 XAF
512.3180 XAF
514.7040 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2012

April

Monday 30 April 2012
516.7580 XAF
518.1060 XAF
517.0350 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2012
Friday 27 April 2012
514.6710 XAF
517.6230 XAF
515.8110 XAF
Australian Dollars to Central African Cfa Francs rate for 27/04/2012
Thursday 26 April 2012
513.8500 XAF
514.8820 XAF
514.1740 XAF
Australian Dollars to Central African Cfa Francs rate for 26/04/2012
Wednesday 25 April 2012
513.7600 XAF
513.8370 XAF
514.6415 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2012
Tuesday 24 April 2012
512.5180 XAF
513.7430 XAF
512.2320 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2012
Monday 23 April 2012
515.5780 XAF
512.5310 XAF
513.5750 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2012
Friday 20 April 2012
515.8770 XAF
515.9800 XAF
514.9640 XAF
Australian Dollars to Central African Cfa Francs rate for 20/04/2012
Thursday 19 April 2012
514.6330 XAF
515.7410 XAF
515.3655 XAF
Australian Dollars to Central African Cfa Francs rate for 19/04/2012
Wednesday 18 April 2012
518.4560 XAF
514.6600 XAF
516.6435 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2012
Tuesday 17 April 2012
518.9290 XAF
518.5030 XAF
518.0430 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2012
Monday 16 April 2012
519.4090 XAF
518.8790 XAF
519.2860 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2012
Friday 13 April 2012
520.9040 XAF
519.4430 XAF
519.2215 XAF
Australian Dollars to Central African Cfa Francs rate for 13/04/2012
Thursday 12 April 2012
515.2280 XAF
520.8730 XAF
518.4445 XAF
Australian Dollars to Central African Cfa Francs rate for 12/04/2012
Wednesday 11 April 2012
514.2170 XAF
515.2580 XAF
514.9740 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2012
Tuesday 10 April 2012
516.7000 XAF
514.2470 XAF
515.8370 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2012
Monday 9 April 2012
515.2990 XAF
516.7000 XAF
516.3060 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2012
Friday 6 April 2012
516.3820 XAF
516.2720 XAF
515.8420 XAF
Australian Dollars to Central African Cfa Francs rate for 06/04/2012
Thursday 5 April 2012
509.2520 XAF
516.3590 XAF
512.8180 XAF
Australian Dollars to Central African Cfa Francs rate for 05/04/2012
Wednesday 4 April 2012
512.0990 XAF
509.2880 XAF
510.3735 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2012
Tuesday 3 April 2012
511.5110 XAF
512.0650 XAF
511.9310 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2012
Monday 2 April 2012
512.6810 XAF
511.5150 XAF
510.9405 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2012

March

Friday 30 March 2012
509.1650 XAF
507.9900 XAF
508.5965 XAF
Australian Dollars to Central African Cfa Francs rate for 30/03/2012
Thursday 29 March 2012
513.3810 XAF
509.1710 XAF
510.6780 XAF
Australian Dollars to Central African Cfa Francs rate for 29/03/2012
Wednesday 28 March 2012
513.9780 XAF
513.3810 XAF
513.2525 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2012
Tuesday 27 March 2012
517.3650 XAF
513.9740 XAF
515.7870 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2012
Monday 26 March 2012
517.8820 XAF
517.3820 XAF
518.0910 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2012
Friday 23 March 2012
517.2690 XAF
518.4730 XAF
517.2845 XAF
Australian Dollars to Central African Cfa Francs rate for 23/03/2012
Thursday 22 March 2012
517.3710 XAF
517.2830 XAF
516.8450 XAF
Australian Dollars to Central African Cfa Francs rate for 22/03/2012
Wednesday 21 March 2012
520.3340 XAF
517.4120 XAF
519.1125 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2012
Tuesday 20 March 2012
526.8150 XAF
520.3750 XAF
523.3625 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2012
Monday 19 March 2012
526.5300 XAF
526.8120 XAF
526.2300 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2012
Friday 16 March 2012
528.5290 XAF
527.0050 XAF
527.5620 XAF
Australian Dollars to Central African Cfa Francs rate for 16/03/2012
Thursday 15 March 2012
525.5620 XAF
528.5330 XAF
527.5000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/03/2012
Wednesday 14 March 2012
523.0380 XAF
525.5760 XAF
524.3965 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2012
Tuesday 13 March 2012
526.9190 XAF
523.0840 XAF
524.8780 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2012
Monday 12 March 2012
527.3980 XAF
526.8980 XAF
526.6755 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2012
Friday 9 March 2012
527.8480 XAF
527.7470 XAF
528.2385 XAF
Australian Dollars to Central African Cfa Francs rate for 09/03/2012
Thursday 8 March 2012
528.3290 XAF
527.9330 XAF
528.2925 XAF
Australian Dollars to Central African Cfa Francs rate for 08/03/2012
Wednesday 7 March 2012
528.8670 XAF
528.2940 XAF
527.7235 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2012
Tuesday 6 March 2012
529.5090 XAF
528.8570 XAF
528.5045 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2012
Monday 5 March 2012
532.8400 XAF
529.4770 XAF
530.9955 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2012
Friday 2 March 2012
530.6960 XAF
532.4930 XAF
531.5680 XAF
Australian Dollars to Central African Cfa Francs rate for 02/03/2012
Thursday 1 March 2012
522.6260 XAF
530.6240 XAF
526.5495 XAF
Australian Dollars to Central African Cfa Francs rate for 01/03/2012

February

Wednesday 29 February 2012
524.5530 XAF
522.6150 XAF
524.7880 XAF
Australian Dollars to Central African Cfa Francs rate for 29/02/2012
Tuesday 28 February 2012
526.1290 XAF
524.5560 XAF
525.3955 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2012
Monday 27 February 2012
520.6500 XAF
526.0820 XAF
522.9770 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2012
Friday 24 February 2012
528.0610 XAF
520.5630 XAF
524.5500 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2012
Thursday 23 February 2012
530.8260 XAF
528.0500 XAF
529.2625 XAF
Australian Dollars to Central African Cfa Francs rate for 23/02/2012
Wednesday 22 February 2012
531.2710 XAF
530.8690 XAF
530.2450 XAF
Australian Dollars to Central African Cfa Francs rate for 22/02/2012
Tuesday 21 February 2012
535.9790 XAF
531.2710 XAF
532.8110 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2012
Monday 20 February 2012
536.9040 XAF
535.9930 XAF
536.8460 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2012
Friday 17 February 2012
536.7840 XAF
534.3800 XAF
536.1710 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2012
Thursday 16 February 2012
534.3790 XAF
536.7480 XAF
536.1130 XAF
Australian Dollars to Central African Cfa Francs rate for 16/02/2012
Wednesday 15 February 2012
533.7870 XAF
534.3060 XAF
535.8570 XAF
Australian Dollars to Central African Cfa Francs rate for 15/02/2012
Tuesday 14 February 2012
532.1670 XAF
533.8420 XAF
532.8095 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2012
Monday 13 February 2012
529.1610 XAF
532.1670 XAF
530.9955 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2012
Friday 10 February 2012
534.0610 XAF
529.2150 XAF
530.3415 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2012
Thursday 9 February 2012
536.9530 XAF
534.0610 XAF
534.5300 XAF
Australian Dollars to Central African Cfa Francs rate for 09/02/2012
Wednesday 8 February 2012
537.6120 XAF
537.0080 XAF
537.1860 XAF
Australian Dollars to Central African Cfa Francs rate for 08/02/2012
Tuesday 7 February 2012
535.8420 XAF
537.6300 XAF
538.0455 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2012
Monday 6 February 2012
537.0120 XAF
535.7870 XAF
536.8120 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2012
Friday 3 February 2012
534.5580 XAF
537.5240 XAF
535.5625 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2012
Thursday 2 February 2012
534.3200 XAF
534.5400 XAF
534.7500 XAF
Australian Dollars to Central African Cfa Francs rate for 02/02/2012
Wednesday 1 February 2012
528.5500 XAF
534.2840 XAF
531.1985 XAF
Australian Dollars to Central African Cfa Francs rate for 01/02/2012

January

Tuesday 31 January 2012
527.1880 XAF
528.5320 XAF
528.1520 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2012
Monday 30 January 2012
531.1900 XAF
527.2050 XAF
528.3685 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2012
Friday 27 January 2012
531.1290 XAF
532.4500 XAF
531.5985 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2012
Thursday 26 January 2012
531.8620 XAF
531.1290 XAF
532.4870 XAF
Australian Dollars to Central African Cfa Francs rate for 26/01/2012
Wednesday 25 January 2012
526.8540 XAF
531.9170 XAF
528.6870 XAF
Australian Dollars to Central African Cfa Francs rate for 25/01/2012
Tuesday 24 January 2012
534.5050 XAF
526.7480 XAF
530.0290 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2012
Monday 23 January 2012
527.9570 XAF
534.5410 XAF
531.9705 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA