MENU

Converting Australian Dollars into Cayman Islands Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6772 on 15/01/2015

Worst Exchange Rate: 0.5646 on 07/09/2015

Mid Exchange Rate: 0.6209 on 13/04/2015


Today's Live Rate: 1 AUD = 0.6276 KYD

Best Retail Rate: 1 AUD = 0.6232 KYD

Indicative Bank Rate: 1 AUD = 0.6030 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
0.5984 KYD
0.5979 KYD
0.5978 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.5955 KYD
0.6013 KYD
0.5987 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2015
Monday 28 December 2015
0.5977 KYD
0.5967 KYD
0.5965 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2015
Friday 25 December 2015
0.5965 KYD
0.5965 KYD
0.5966 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2015
Thursday 24 December 2015
0.5940 KYD
0.5948 KYD
0.5948 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.5933 KYD
0.5920 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.5897 KYD
0.5961 KYD
0.5929 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2015
Monday 21 December 2015
0.5881 KYD
0.5905 KYD
0.5886 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2015
Friday 18 December 2015
0.5852 KYD
0.5882 KYD
0.5867 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2015
Thursday 17 December 2015
0.5918 KYD
0.5880 KYD
0.5901 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.5903 KYD
0.5943 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.5942 KYD
0.5948 KYD
0.5937 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2015
Monday 14 December 2015
0.5893 KYD
0.5958 KYD
0.5929 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2015
Friday 11 December 2015
0.5965 KYD
0.5864 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2015
Thursday 10 December 2015
0.5934 KYD
0.5976 KYD
0.5968 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.5911 KYD
0.5864 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.5956 KYD
0.5927 KYD
0.5938 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2015
Monday 7 December 2015
0.6017 KYD
0.5978 KYD
0.5993 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2015
Friday 4 December 2015
0.6023 KYD
0.6030 KYD
0.6023 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2015
Thursday 3 December 2015
0.5991 KYD
0.5946 KYD
0.5976 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.6010 KYD
0.6042 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.5928 KYD
0.6000 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.5901 KYD
0.5919 KYD
0.5912 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2015
Friday 27 November 2015
0.5928 KYD
0.5921 KYD
0.5924 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2015
Thursday 26 November 2015
0.5951 KYD
0.5938 KYD
0.5938 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.5944 KYD
0.5938 KYD
0.5946 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.5899 KYD
0.5959 KYD
0.5930 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2015
Monday 23 November 2015
0.5935 KYD
0.5923 KYD
0.5909 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2015
Friday 20 November 2015
0.5896 KYD
0.5967 KYD
0.5933 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2015
Thursday 19 November 2015
0.5832 KYD
0.5884 KYD
0.5863 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.5838 KYD
0.5821 KYD
0.5820 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.5817 KYD
0.5831 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2015
Monday 16 November 2015
0.5837 KYD
0.5823 KYD
0.5835 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2015
Friday 13 November 2015
0.5847 KYD
0.5844 KYD
0.5852 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2015
Thursday 12 November 2015
0.5793 KYD
0.5841 KYD
0.5833 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.5767 KYD
0.5760 KYD
0.5771 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.5783 KYD
0.5763 KYD
0.5777 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2015
Monday 9 November 2015
0.5760 KYD
0.5760 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2015
Friday 6 November 2015
0.5859 KYD
0.5844 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2015
Thursday 5 November 2015
0.5865 KYD
0.5924 KYD
0.5888 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.5898 KYD
0.5878 KYD
0.5897 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.5859 KYD
0.5898 KYD
0.5877 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2015
Monday 2 November 2015
0.5833 KYD
0.5864 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.5806 KYD
0.5817 KYD
0.5817 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2015
Thursday 29 October 2015
0.5833 KYD
0.5785 KYD
0.5809 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.5902 KYD
0.5852 KYD
0.5868 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.5944 KYD
0.5917 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2015
Monday 26 October 2015
0.5917 KYD
0.5933 KYD
0.5933 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2015
Friday 23 October 2015
0.5906 KYD
0.5949 KYD
0.5942 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2015
Thursday 22 October 2015
0.5911 KYD
0.5922 KYD
0.5913 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.5954 KYD
0.5923 KYD
0.5936 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.5946 KYD
0.5964 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2015
Monday 19 October 2015
0.5949 KYD
0.5931 KYD
0.5952 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2015
Friday 16 October 2015
0.6011 KYD
0.5975 KYD
0.5988 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2015
Thursday 15 October 2015
0.5987 KYD
0.6016 KYD
0.6009 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.5944 KYD
0.5904 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.6034 KYD
0.5972 KYD
0.6004 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2015
Monday 12 October 2015
0.6003 KYD
0.6029 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2015
Friday 9 October 2015
0.5955 KYD
0.6024 KYD
0.5991 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2015
Thursday 8 October 2015
0.5910 KYD
0.5942 KYD
0.5912 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.5876 KYD
0.5876 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.5811 KYD
0.5846 KYD
0.5822 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2015
Monday 5 October 2015
0.5784 KYD
0.5827 KYD
0.5806 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2015
Friday 2 October 2015
0.5767 KYD
0.5757 KYD
0.5748 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2015
Thursday 1 October 2015
0.5751 KYD
0.5761 KYD
0.5769 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.5727 KYD
0.5765 KYD
0.5753 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.5728 KYD
0.5734 KYD
0.5726 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2015
Monday 28 September 2015
0.5771 KYD
0.5741 KYD
0.5752 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2015
Friday 25 September 2015
0.5754 KYD
0.5777 KYD
0.5756 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2015
Thursday 24 September 2015
0.5745 KYD
0.5761 KYD
0.5730 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.5808 KYD
0.5781 KYD
0.5788 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.5850 KYD
0.5869 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2015
Monday 21 September 2015
0.5891 KYD
0.5860 KYD
0.5878 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2015
Friday 18 September 2015
0.5877 KYD
0.5907 KYD
0.5906 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2015
Thursday 17 September 2015
0.5912 KYD
0.5854 KYD
0.5887 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.5856 KYD
0.5846 KYD
0.5857 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.5853 KYD
0.5888 KYD
0.5863 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2015
Monday 14 September 2015
0.5815 KYD
0.5859 KYD
0.5839 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2015
Friday 11 September 2015
0.5798 KYD
0.5819 KYD
0.5799 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2015
Thursday 10 September 2015
0.5755 KYD
0.5766 KYD
0.5754 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.5753 KYD
0.5764 KYD
0.5777 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.5678 KYD
0.5710 KYD
0.5700 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2015
Monday 7 September 2015
0.5685 KYD
0.5646 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2015
Friday 4 September 2015
0.5753 KYD
0.5692 KYD
0.5720 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2015
Thursday 3 September 2015
0.5774 KYD
0.5772 KYD
0.5773 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.5753 KYD
0.5773 KYD
0.5752 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.5840 KYD
0.5779 KYD
0.5815 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.5866 KYD
0.5862 KYD
0.5850 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2015
Friday 28 August 2015
0.5878 KYD
0.5885 KYD
0.5879 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2015
Thursday 27 August 2015
0.5851 KYD
0.5905 KYD
0.5866 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.5849 KYD
0.5928 KYD
0.5875 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.5864 KYD
0.5874 KYD
0.5893 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2015
Monday 24 August 2015
0.5981 KYD
0.5829 KYD
0.5863 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2015
Friday 21 August 2015
0.6015 KYD
0.5999 KYD
0.6006 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2015
Thursday 20 August 2015
0.6028 KYD
0.6018 KYD
0.6018 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.6020 KYD
0.6020 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.6041 KYD
0.5988 KYD
0.6008 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2015
Monday 17 August 2015
0.6048 KYD
0.6068 KYD
0.6054 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2015
Friday 14 August 2015
0.6035 KYD
0.6051 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2015
Thursday 13 August 2015
0.6051 KYD
0.6035 KYD
0.6037 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.5995 KYD
0.6041 KYD
0.5992 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.6077 KYD
0.5996 KYD
0.6037 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2015
Monday 10 August 2015
0.6079 KYD
0.6034 KYD
0.6051 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2015
Friday 7 August 2015
0.6025 KYD
0.6096 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2015
Wednesday 5 August 2015
0.6050 KYD
0.6018 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.5973 KYD
0.6059 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2015
Monday 3 August 2015
0.5997 KYD
0.5987 KYD
0.5982 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.5984 KYD
0.5986 KYD
0.5985 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2015
Thursday 30 July 2015
0.5980 KYD
0.5977 KYD
0.5973 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2015
Tuesday 28 July 2015
0.5962 KYD
0.5998 KYD
0.5979 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2015
Monday 27 July 2015
0.5968 KYD
0.5947 KYD
0.5969 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2015
Friday 24 July 2015
0.6034 KYD
0.5976 KYD
0.6000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2015
Thursday 23 July 2015
0.6049 KYD
0.6068 KYD
0.6061 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.6086 KYD
0.6030 KYD
0.6054 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.6047 KYD
0.6089 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2015
Monday 20 July 2015
0.6044 KYD
0.6061 KYD
0.6044 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2015
Friday 17 July 2015
0.6073 KYD
0.6050 KYD
0.6061 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2015
Thursday 16 July 2015
0.6047 KYD
0.6081 KYD
0.6069 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.6110 KYD
0.6047 KYD
0.6083 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.6073 KYD
0.6050 KYD
0.6074 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2015
Monday 13 July 2015
0.6085 KYD
0.6079 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2015
Friday 10 July 2015
0.6103 KYD
0.6054 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2015
Thursday 9 July 2015
0.6095 KYD
0.6099 KYD
0.6097 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.6109 KYD
0.6129 KYD
0.6103 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.6144 KYD
0.6164 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2015
Monday 6 July 2015
0.6135 KYD
0.6130 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2015
Friday 3 July 2015
0.6259 KYD
0.6185 KYD
0.6212 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2015
Thursday 2 July 2015
0.6265 KYD
0.6257 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.6309 KYD
0.6298 KYD
0.6317 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.6293 KYD
0.6330 KYD
0.6310 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2015
Monday 29 June 2015
0.6258 KYD
0.6286 KYD
0.6268 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2015
Friday 26 June 2015
0.6345 KYD
0.6279 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2015
Thursday 25 June 2015
0.6316 KYD
0.6327 KYD
0.6336 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.6347 KYD
0.6332 KYD
0.6335 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.6335 KYD
0.6381 KYD
0.6358 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2015
Monday 22 June 2015
0.6369 KYD
0.6356 KYD
0.6374 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2015
Friday 19 June 2015
0.6392 KYD
0.6375 KYD
0.6379 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2015
Thursday 18 June 2015
0.6359 KYD
0.6383 KYD
0.6369 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.6352 KYD
0.6277 KYD
0.6301 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.6365 KYD
0.6334 KYD
0.6350 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2015
Monday 15 June 2015
0.6363 KYD
0.6348 KYD
0.6356 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2015
Friday 12 June 2015
0.6358 KYD
0.6318 KYD
0.6335 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2015
Thursday 11 June 2015
0.6350 KYD
0.6350 KYD
0.6347 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.6307 KYD
0.6307 KYD
0.6314 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.6311 KYD
0.6286 KYD
0.6303 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2015
Monday 8 June 2015
0.6255 KYD
0.6284 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2015
Friday 5 June 2015
0.6305 KYD
0.6285 KYD
0.6316 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2015
Thursday 4 June 2015
0.6378 KYD
0.6288 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.6370 KYD
0.6382 KYD
0.6388 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.6236 KYD
0.6315 KYD
0.6278 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2015
Monday 1 June 2015
0.6261 KYD
0.6266 KYD
0.6276 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.6274 KYD
0.6285 KYD
0.6284 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2015
Thursday 28 May 2015
0.6333 KYD
0.6285 KYD
0.6316 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.6342 KYD
0.6352 KYD
0.6340 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.6413 KYD
0.6378 KYD
0.6402 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2015
Monday 25 May 2015
0.6419 KYD
0.6416 KYD
0.6416 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2015
Friday 22 May 2015
0.6474 KYD
0.6494 KYD
0.6479 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2015
Thursday 21 May 2015
0.6460 KYD
0.6428 KYD
0.6445 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.6490 KYD
0.6445 KYD
0.6469 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.6557 KYD
0.6550 KYD
0.6571 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2015
Monday 18 May 2015
0.6593 KYD
0.6584 KYD
0.6583 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2015
Friday 15 May 2015
0.6625 KYD
0.6614 KYD
0.6605 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2015
Thursday 14 May 2015
0.6649 KYD
0.6608 KYD
0.6645 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.6538 KYD
0.6625 KYD
0.6580 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.6467 KYD
0.6501 KYD
0.6492 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2015
Monday 11 May 2015
0.6501 KYD
0.6412 KYD
0.6457 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2015
Friday 8 May 2015
0.6545 KYD
0.6480 KYD
0.6484 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2015
Thursday 7 May 2015
0.6532 KYD
0.6482 KYD
0.6514 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.6508 KYD
0.6502 KYD
0.6524 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.6427 KYD
0.6486 KYD
0.6442 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2015
Monday 4 May 2015
0.6424 KYD
0.6437 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2015
Friday 1 May 2015
0.6482 KYD
0.6521 KYD
0.6488 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.6564 KYD
0.6514 KYD
0.6530 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.6580 KYD
0.6523 KYD
0.6550 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.6437 KYD
0.6530 KYD
0.6480 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2015
Monday 27 April 2015
0.6414 KYD
0.6421 KYD
0.6427 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2015
Friday 24 April 2015
0.6374 KYD
0.6356 KYD
0.6365 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2015
Thursday 23 April 2015
0.6358 KYD
0.6366 KYD
0.6357 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.6324 KYD
0.6310 KYD
0.6340 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.6332 KYD
0.6309 KYD
0.6331 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2015
Monday 20 April 2015
0.6421 KYD
0.6363 KYD
0.6386 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2015
Friday 17 April 2015
0.6400 KYD
0.6374 KYD
0.6378 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2015
Thursday 16 April 2015
0.6295 KYD
0.6372 KYD
0.6337 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.6248 KYD
0.6263 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.6223 KYD
0.6208 KYD
0.6226 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2015
Monday 13 April 2015
0.6299 KYD
0.6209 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2015
Friday 10 April 2015
0.6307 KYD
0.6337 KYD
0.6320 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2015
Thursday 9 April 2015
0.6304 KYD
0.6372 KYD
0.6334 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.6266 KYD
0.6284 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.6231 KYD
0.6292 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2015
Monday 6 April 2015
0.6262 KYD
0.6241 KYD
0.6251 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2015
Friday 3 April 2015
0.6224 KYD
0.6220 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2015
Thursday 2 April 2015
0.6236 KYD
0.6223 KYD
0.6212 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.6244 KYD
0.6239 KYD
0.6250 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.6274 KYD
0.6234 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2015
Monday 30 March 2015
0.6338 KYD
0.6301 KYD
0.6320 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2015
Friday 27 March 2015
0.6420 KYD
0.6342 KYD
0.6381 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2015
Thursday 26 March 2015
0.6432 KYD
0.6431 KYD
0.6422 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.6458 KYD
0.6416 KYD
0.6433 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.6463 KYD
0.6505 KYD
0.6473 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2015
Monday 23 March 2015
0.6369 KYD
0.6454 KYD
0.6418 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2015
Friday 20 March 2015
0.6273 KYD
0.6288 KYD
0.6286 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2015
Thursday 19 March 2015
0.6369 KYD
0.6379 KYD
0.6354 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.6248 KYD
0.6281 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.6264 KYD
0.6278 KYD
0.6276 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2015
Monday 16 March 2015
0.6255 KYD
0.6235 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2015
Friday 13 March 2015
0.6320 KYD
0.6319 KYD
0.6311 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2015
Thursday 12 March 2015
0.6227 KYD
0.6340 KYD
0.6277 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.6256 KYD
0.6289 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.6306 KYD
0.6264 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2015
Monday 9 March 2015
0.6327 KYD
0.6291 KYD
0.6313 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2015
Friday 6 March 2015
0.6378 KYD
0.6407 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2015
Thursday 5 March 2015
0.6415 KYD
0.6385 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.6412 KYD
0.6456 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.6367 KYD
0.6408 KYD
0.6389 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2015
Monday 2 March 2015
0.6404 KYD
0.6388 KYD
0.6386 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.6395 KYD
0.6403 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2015
Thursday 26 February 2015
0.6468 KYD
0.6438 KYD
0.6456 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.6420 KYD
0.6446 KYD
0.6443 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.6396 KYD
0.6418 KYD
0.6387 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2015
Monday 23 February 2015
0.6421 KYD
0.6365 KYD
0.6396 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2015
Friday 20 February 2015
0.6390 KYD
0.6445 KYD
0.6423 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2015
Thursday 19 February 2015
0.6410 KYD
0.6397 KYD
0.6390 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.6410 KYD
0.6376 KYD
0.6381 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.6373 KYD
0.6413 KYD
0.6386 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2015
Monday 16 February 2015
0.6371 KYD
0.6397 KYD
0.6382 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2015
Friday 13 February 2015
0.6341 KYD
0.6361 KYD
0.6356 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2015
Thursday 12 February 2015
0.6321 KYD
0.6283 KYD
0.6290 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.6371 KYD
0.6326 KYD
0.6350 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.6403 KYD
0.6356 KYD
0.6387 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2015
Monday 9 February 2015
0.6373 KYD
0.6417 KYD
0.6394 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2015
Friday 6 February 2015
0.6405 KYD
0.6432 KYD
0.6420 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2015
Thursday 5 February 2015
0.6369 KYD
0.6346 KYD
0.6361 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.6391 KYD
0.6357 KYD
0.6371 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.6403 KYD
0.6342 KYD
0.6340 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2015
Monday 2 February 2015
0.6361 KYD
0.6425 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.6370 KYD
0.6391 KYD
0.6377 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2015
Thursday 29 January 2015
0.6476 KYD
0.6399 KYD
0.6430 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.6504 KYD
0.6490 KYD
0.6530 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.6491 KYD
0.6461 KYD
0.6487 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2015
Monday 26 January 2015
0.6468 KYD
0.6460 KYD
0.6476 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2015
Friday 23 January 2015
0.6576 KYD
0.6500 KYD
0.6537 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2015
Thursday 22 January 2015
0.6637 KYD
0.6636 KYD
0.6647 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.6698 KYD
0.6636 KYD
0.6697 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.6723 KYD
0.6673 KYD
0.6700 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2015
Monday 19 January 2015
0.6735 KYD
0.6746 KYD
0.6738 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2015
Friday 16 January 2015
0.6750 KYD
0.6760 KYD
0.6740 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2015
Thursday 15 January 2015
0.6689 KYD
0.6772 KYD
0.6733 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.6698 KYD
0.6662 KYD
0.6668 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.6686 KYD
0.6695 KYD
0.6695 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2015
Monday 12 January 2015
0.6727 KYD
0.6691 KYD
0.6726 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2015
Friday 9 January 2015
0.6655 KYD
0.6693 KYD
0.6664 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2015
Thursday 8 January 2015
0.6619 KYD
0.6667 KYD
0.6654 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.6633 KYD
0.6630 KYD
0.6625 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.6634 KYD
0.6686 KYD
0.6669 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2015
Monday 5 January 2015
0.6616 KYD
0.6655 KYD
0.6641 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2015
Friday 2 January 2015
0.6699 KYD
0.6744 KYD
0.6716 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA