Converting Australian Dollars into Cayman Islands Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6772 on 15/01/2015

Low Exchange Rate: 0.5646 on 07/09/2015

Mid Exchange Rate: 0.6209 on 13/04/2015


Today's Live Rate: 1 AUD = 0.6245 KYD

Bank Rate: 1 AUD = 0.6000 KYD

Best AUD/KYD Rate: 1 AUD = 0.6201 KYD


Loading
Date Open Close Mid Link

December

Wednesday 30 December 2015
0.5984 KYD
0.5979 KYD
0.5978 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.5955 KYD
0.6013 KYD
0.5987 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2015
Monday 28 December 2015
0.5977 KYD
0.5967 KYD
0.5965 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2015
Friday 25 December 2015
0.5965 KYD
0.5965 KYD
0.5966 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2015
Thursday 24 December 2015
0.5940 KYD
0.5948 KYD
0.5948 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.5933 KYD
0.5920 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.5897 KYD
0.5961 KYD
0.5929 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2015
Monday 21 December 2015
0.5881 KYD
0.5905 KYD
0.5886 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2015
Friday 18 December 2015
0.5852 KYD
0.5882 KYD
0.5867 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2015
Thursday 17 December 2015
0.5918 KYD
0.5880 KYD
0.5901 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.5903 KYD
0.5943 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.5942 KYD
0.5948 KYD
0.5937 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2015
Monday 14 December 2015
0.5893 KYD
0.5958 KYD
0.5929 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2015
Friday 11 December 2015
0.5965 KYD
0.5864 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2015
Thursday 10 December 2015
0.5934 KYD
0.5976 KYD
0.5968 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.5911 KYD
0.5864 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.5956 KYD
0.5927 KYD
0.5938 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2015
Monday 7 December 2015
0.6017 KYD
0.5978 KYD
0.5993 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2015
Friday 4 December 2015
0.6023 KYD
0.6030 KYD
0.6023 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2015
Thursday 3 December 2015
0.5991 KYD
0.5946 KYD
0.5976 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.6010 KYD
0.6042 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.5928 KYD
0.6000 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.5901 KYD
0.5919 KYD
0.5912 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2015
Friday 27 November 2015
0.5928 KYD
0.5921 KYD
0.5924 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2015
Thursday 26 November 2015
0.5951 KYD
0.5938 KYD
0.5938 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.5944 KYD
0.5938 KYD
0.5946 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.5899 KYD
0.5959 KYD
0.5930 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2015
Monday 23 November 2015
0.5935 KYD
0.5923 KYD
0.5909 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2015
Friday 20 November 2015
0.5896 KYD
0.5967 KYD
0.5933 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2015
Thursday 19 November 2015
0.5832 KYD
0.5884 KYD
0.5863 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.5838 KYD
0.5821 KYD
0.5820 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.5817 KYD
0.5831 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2015
Monday 16 November 2015
0.5837 KYD
0.5823 KYD
0.5835 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2015
Friday 13 November 2015
0.5847 KYD
0.5844 KYD
0.5852 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2015
Thursday 12 November 2015
0.5793 KYD
0.5841 KYD
0.5833 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.5767 KYD
0.5760 KYD
0.5771 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.5783 KYD
0.5763 KYD
0.5777 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2015
Monday 9 November 2015
0.5760 KYD
0.5760 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2015
Friday 6 November 2015
0.5859 KYD
0.5844 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2015
Thursday 5 November 2015
0.5865 KYD
0.5924 KYD
0.5888 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.5898 KYD
0.5878 KYD
0.5897 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.5859 KYD
0.5898 KYD
0.5877 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2015
Monday 2 November 2015
0.5833 KYD
0.5864 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.5806 KYD
0.5817 KYD
0.5817 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2015
Thursday 29 October 2015
0.5833 KYD
0.5785 KYD
0.5809 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.5902 KYD
0.5852 KYD
0.5868 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.5944 KYD
0.5917 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2015
Monday 26 October 2015
0.5917 KYD
0.5933 KYD
0.5933 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2015
Friday 23 October 2015
0.5906 KYD
0.5949 KYD
0.5942 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2015
Thursday 22 October 2015
0.5911 KYD
0.5922 KYD
0.5913 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.5954 KYD
0.5923 KYD
0.5936 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.5946 KYD
0.5964 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2015
Monday 19 October 2015
0.5949 KYD
0.5931 KYD
0.5952 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2015
Friday 16 October 2015
0.6011 KYD
0.5975 KYD
0.5988 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2015
Thursday 15 October 2015
0.5987 KYD
0.6016 KYD
0.6009 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.5944 KYD
0.5904 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.6034 KYD
0.5972 KYD
0.6004 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2015
Monday 12 October 2015
0.6003 KYD
0.6029 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2015
Friday 9 October 2015
0.5955 KYD
0.6024 KYD
0.5991 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2015
Thursday 8 October 2015
0.5910 KYD
0.5942 KYD
0.5912 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.5876 KYD
0.5876 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.5811 KYD
0.5846 KYD
0.5822 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2015
Monday 5 October 2015
0.5784 KYD
0.5827 KYD
0.5806 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2015
Friday 2 October 2015
0.5767 KYD
0.5757 KYD
0.5748 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2015
Thursday 1 October 2015
0.5751 KYD
0.5761 KYD
0.5769 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.5727 KYD
0.5765 KYD
0.5753 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.5728 KYD
0.5734 KYD
0.5726 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2015
Monday 28 September 2015
0.5771 KYD
0.5741 KYD
0.5752 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2015
Friday 25 September 2015
0.5754 KYD
0.5777 KYD
0.5756 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2015
Thursday 24 September 2015
0.5745 KYD
0.5761 KYD
0.5730 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.5808 KYD
0.5781 KYD
0.5788 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.5850 KYD
0.5869 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2015
Monday 21 September 2015
0.5891 KYD
0.5860 KYD
0.5878 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2015
Friday 18 September 2015
0.5877 KYD
0.5907 KYD
0.5906 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2015
Thursday 17 September 2015
0.5912 KYD
0.5854 KYD
0.5887 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.5856 KYD
0.5846 KYD
0.5857 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.5853 KYD
0.5888 KYD
0.5863 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2015
Monday 14 September 2015
0.5815 KYD
0.5859 KYD
0.5839 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2015
Friday 11 September 2015
0.5798 KYD
0.5819 KYD
0.5799 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2015
Thursday 10 September 2015
0.5755 KYD
0.5766 KYD
0.5754 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.5753 KYD
0.5764 KYD
0.5777 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.5678 KYD
0.5710 KYD
0.5700 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2015
Monday 7 September 2015
0.5685 KYD
0.5646 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2015
Friday 4 September 2015
0.5753 KYD
0.5692 KYD
0.5720 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2015
Thursday 3 September 2015
0.5774 KYD
0.5772 KYD
0.5773 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.5753 KYD
0.5773 KYD
0.5752 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.5840 KYD
0.5779 KYD
0.5815 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.5866 KYD
0.5862 KYD
0.5850 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2015
Friday 28 August 2015
0.5878 KYD
0.5885 KYD
0.5879 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2015
Thursday 27 August 2015
0.5851 KYD
0.5905 KYD
0.5866 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.5849 KYD
0.5928 KYD
0.5875 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.5864 KYD
0.5874 KYD
0.5893 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2015
Monday 24 August 2015
0.5981 KYD
0.5829 KYD
0.5863 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2015
Friday 21 August 2015
0.6015 KYD
0.5999 KYD
0.6006 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2015
Thursday 20 August 2015
0.6028 KYD
0.6018 KYD
0.6018 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.6020 KYD
0.6020 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.6041 KYD
0.5988 KYD
0.6008 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2015
Monday 17 August 2015
0.6048 KYD
0.6068 KYD
0.6054 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2015
Friday 14 August 2015
0.6035 KYD
0.6051 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2015
Thursday 13 August 2015
0.6051 KYD
0.6035 KYD
0.6037 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.5995 KYD
0.6041 KYD
0.5992 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.6077 KYD
0.5996 KYD
0.6037 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2015
Monday 10 August 2015
0.6079 KYD
0.6034 KYD
0.6051 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2015
Friday 7 August 2015
0.6025 KYD
0.6096 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2015
Wednesday 5 August 2015
0.6050 KYD
0.6018 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.5973 KYD
0.6059 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2015
Monday 3 August 2015
0.5997 KYD
0.5987 KYD
0.5982 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.5984 KYD
0.5986 KYD
0.5985 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2015
Thursday 30 July 2015
0.5980 KYD
0.5977 KYD
0.5973 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2015
Tuesday 28 July 2015
0.5962 KYD
0.5998 KYD
0.5979 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2015
Monday 27 July 2015
0.5968 KYD
0.5947 KYD
0.5969 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2015
Friday 24 July 2015
0.6034 KYD
0.5976 KYD
0.6000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2015
Thursday 23 July 2015
0.6049 KYD
0.6068 KYD
0.6061 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.6086 KYD
0.6030 KYD
0.6054 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.6047 KYD
0.6089 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2015
Monday 20 July 2015
0.6044 KYD
0.6061 KYD
0.6044 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2015
Friday 17 July 2015
0.6073 KYD
0.6050 KYD
0.6061 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2015
Thursday 16 July 2015
0.6047 KYD
0.6081 KYD
0.6069 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.6110 KYD
0.6047 KYD
0.6083 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.6073 KYD
0.6050 KYD
0.6074 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2015
Monday 13 July 2015
0.6085 KYD
0.6079 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2015
Friday 10 July 2015
0.6103 KYD
0.6054 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2015
Thursday 9 July 2015
0.6095 KYD
0.6099 KYD
0.6097 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.6109 KYD
0.6129 KYD
0.6103 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.6144 KYD
0.6164 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2015
Monday 6 July 2015
0.6135 KYD
0.6130 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2015
Friday 3 July 2015
0.6259 KYD
0.6185 KYD
0.6212 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2015
Thursday 2 July 2015
0.6265 KYD
0.6257 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.6309 KYD
0.6298 KYD
0.6317 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.6293 KYD
0.6330 KYD
0.6310 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2015
Monday 29 June 2015
0.6258 KYD
0.6286 KYD
0.6268 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2015
Friday 26 June 2015
0.6345 KYD
0.6279 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2015
Thursday 25 June 2015
0.6316 KYD
0.6327 KYD
0.6336 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.6347 KYD
0.6332 KYD
0.6335 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.6335 KYD
0.6381 KYD
0.6358 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2015
Monday 22 June 2015
0.6369 KYD
0.6356 KYD
0.6374 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2015
Friday 19 June 2015
0.6392 KYD
0.6375 KYD
0.6379 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2015
Thursday 18 June 2015
0.6359 KYD
0.6383 KYD
0.6369 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.6352 KYD
0.6277 KYD
0.6301 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.6365 KYD
0.6334 KYD
0.6350 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2015
Monday 15 June 2015
0.6363 KYD
0.6348 KYD
0.6356 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2015
Friday 12 June 2015
0.6358 KYD
0.6318 KYD
0.6335 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2015
Thursday 11 June 2015
0.6350 KYD
0.6350 KYD
0.6347 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.6307 KYD
0.6307 KYD
0.6314 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.6311 KYD
0.6286 KYD
0.6303 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2015
Monday 8 June 2015
0.6255 KYD
0.6284 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2015
Friday 5 June 2015
0.6305 KYD
0.6285 KYD
0.6316 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2015
Thursday 4 June 2015
0.6378 KYD
0.6288 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.6370 KYD
0.6382 KYD
0.6388 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.6236 KYD
0.6315 KYD
0.6278 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2015
Monday 1 June 2015
0.6261 KYD
0.6266 KYD
0.6276 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.6274 KYD
0.6285 KYD
0.6284 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2015
Thursday 28 May 2015
0.6333 KYD
0.6285 KYD
0.6316 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.6342 KYD
0.6352 KYD
0.6340 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.6413 KYD
0.6378 KYD
0.6402 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2015
Monday 25 May 2015
0.6419 KYD
0.6416 KYD
0.6416 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2015
Friday 22 May 2015
0.6474 KYD
0.6494 KYD
0.6479 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2015
Thursday 21 May 2015
0.6460 KYD
0.6428 KYD
0.6445 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.6490 KYD
0.6445 KYD
0.6469 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.6557 KYD
0.6550 KYD
0.6571 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2015
Monday 18 May 2015
0.6593 KYD
0.6584 KYD
0.6583 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2015
Friday 15 May 2015
0.6625 KYD
0.6614 KYD
0.6605 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2015
Thursday 14 May 2015
0.6649 KYD
0.6608 KYD
0.6645 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.6538 KYD
0.6625 KYD
0.6580 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.6467 KYD
0.6501 KYD
0.6492 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2015
Monday 11 May 2015
0.6501 KYD
0.6412 KYD
0.6457 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2015
Friday 8 May 2015
0.6545 KYD
0.6480 KYD
0.6484 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2015
Thursday 7 May 2015
0.6532 KYD
0.6482 KYD
0.6514 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.6508 KYD
0.6502 KYD
0.6524 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.6427 KYD
0.6486 KYD
0.6442 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2015
Monday 4 May 2015
0.6424 KYD
0.6437 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2015
Friday 1 May 2015
0.6482 KYD
0.6521 KYD
0.6488 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.6564 KYD
0.6514 KYD
0.6530 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.6580 KYD
0.6523 KYD
0.6550 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.6437 KYD
0.6530 KYD
0.6480 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2015
Monday 27 April 2015
0.6414 KYD
0.6421 KYD
0.6427 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2015
Friday 24 April 2015
0.6374 KYD
0.6356 KYD
0.6365 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2015
Thursday 23 April 2015
0.6358 KYD
0.6366 KYD
0.6357 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.6324 KYD
0.6310 KYD
0.6340 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.6332 KYD
0.6309 KYD
0.6331 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2015
Monday 20 April 2015
0.6421 KYD
0.6363 KYD
0.6386 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2015
Friday 17 April 2015
0.6400 KYD
0.6374 KYD
0.6378 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2015
Thursday 16 April 2015
0.6295 KYD
0.6372 KYD
0.6337 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.6248 KYD
0.6263 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.6223 KYD
0.6208 KYD
0.6226 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2015
Monday 13 April 2015
0.6299 KYD
0.6209 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2015
Friday 10 April 2015
0.6307 KYD
0.6337 KYD
0.6320 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2015
Thursday 9 April 2015
0.6304 KYD
0.6372 KYD
0.6334 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.6266 KYD
0.6284 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.6231 KYD
0.6292 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2015
Monday 6 April 2015
0.6262 KYD
0.6241 KYD
0.6251 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2015
Friday 3 April 2015
0.6224 KYD
0.6220 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2015
Thursday 2 April 2015
0.6236 KYD
0.6223 KYD
0.6212 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.6244 KYD
0.6239 KYD
0.6250 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.6274 KYD
0.6234 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2015
Monday 30 March 2015
0.6338 KYD
0.6301 KYD
0.6320 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2015
Friday 27 March 2015
0.6420 KYD
0.6342 KYD
0.6381 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2015
Thursday 26 March 2015
0.6432 KYD
0.6431 KYD
0.6422 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.6458 KYD
0.6416 KYD
0.6433 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.6463 KYD
0.6505 KYD
0.6473 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2015
Monday 23 March 2015
0.6369 KYD
0.6454 KYD
0.6418 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2015
Friday 20 March 2015
0.6273 KYD
0.6288 KYD
0.6286 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2015
Thursday 19 March 2015
0.6369 KYD
0.6379 KYD
0.6354 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.6248 KYD
0.6281 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.6264 KYD
0.6278 KYD
0.6276 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2015
Monday 16 March 2015
0.6255 KYD
0.6235 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2015
Friday 13 March 2015
0.6320 KYD
0.6319 KYD
0.6311 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2015
Thursday 12 March 2015
0.6227 KYD
0.6340 KYD
0.6277 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.6256 KYD
0.6289 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.6306 KYD
0.6264 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2015
Monday 9 March 2015
0.6327 KYD
0.6291 KYD
0.6313 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2015
Friday 6 March 2015
0.6378 KYD
0.6407 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2015
Thursday 5 March 2015
0.6415 KYD
0.6385 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.6412 KYD
0.6456 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.6367 KYD
0.6408 KYD
0.6389 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2015
Monday 2 March 2015
0.6404 KYD
0.6388 KYD
0.6386 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.6395 KYD
0.6403 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2015
Thursday 26 February 2015
0.6468 KYD
0.6438 KYD
0.6456 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.6420 KYD
0.6446 KYD
0.6443 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.6396 KYD
0.6418 KYD
0.6387 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2015
Monday 23 February 2015
0.6421 KYD
0.6365 KYD
0.6396 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2015
Friday 20 February 2015
0.6390 KYD
0.6445 KYD
0.6423 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2015
Thursday 19 February 2015
0.6410 KYD
0.6397 KYD
0.6390 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.6410 KYD
0.6376 KYD
0.6381 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.6373 KYD
0.6413 KYD
0.6386 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2015
Monday 16 February 2015
0.6371 KYD
0.6397 KYD
0.6382 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2015
Friday 13 February 2015
0.6341 KYD
0.6361 KYD
0.6356 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2015
Thursday 12 February 2015
0.6321 KYD
0.6283 KYD
0.6290 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.6371 KYD
0.6326 KYD
0.6350 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.6403 KYD
0.6356 KYD
0.6387 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2015
Monday 9 February 2015
0.6373 KYD
0.6417 KYD
0.6394 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2015
Friday 6 February 2015
0.6405 KYD
0.6432 KYD
0.6420 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2015
Thursday 5 February 2015
0.6369 KYD
0.6346 KYD
0.6361 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.6391 KYD
0.6357 KYD
0.6371 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.6403 KYD
0.6342 KYD
0.6340 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2015
Monday 2 February 2015
0.6361 KYD
0.6425 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.6370 KYD
0.6391 KYD
0.6377 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2015
Thursday 29 January 2015
0.6476 KYD
0.6399 KYD
0.6430 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.6504 KYD
0.6490 KYD
0.6530 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.6491 KYD
0.6461 KYD
0.6487 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2015
Monday 26 January 2015
0.6468 KYD
0.6460 KYD
0.6476 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2015
Friday 23 January 2015
0.6576 KYD
0.6500 KYD
0.6537 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2015
Thursday 22 January 2015
0.6637 KYD
0.6636 KYD
0.6647 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.6698 KYD
0.6636 KYD
0.6697 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.6723 KYD
0.6673 KYD
0.6700 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2015
Monday 19 January 2015
0.6735 KYD
0.6746 KYD
0.6738 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2015
Friday 16 January 2015
0.6750 KYD
0.6760 KYD
0.6740 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2015
Thursday 15 January 2015
0.6689 KYD
0.6772 KYD
0.6733 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.6698 KYD
0.6662 KYD
0.6668 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.6686 KYD
0.6695 KYD
0.6695 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2015
Monday 12 January 2015
0.6727 KYD
0.6691 KYD
0.6726 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2015
Friday 9 January 2015
0.6655 KYD
0.6693 KYD
0.6664 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2015
Thursday 8 January 2015
0.6619 KYD
0.6667 KYD
0.6654 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.6633 KYD
0.6630 KYD
0.6625 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.6634 KYD
0.6686 KYD
0.6669 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2015
Monday 5 January 2015
0.6616 KYD
0.6655 KYD
0.6641 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2015
Friday 2 January 2015
0.6699 KYD
0.6744 KYD
0.6716 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2015