Converting Australian Dollars into Cayman Islands Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8708 on 16/01/2013

Low Exchange Rate: 0.7204 on 18/12/2013

Mid Exchange Rate: 0.7793 on 01/11/2013


Today's Live Rate: 1 AUD = 0.6235 KYD

Bank Rate: 1 AUD = 0.5991 KYD

Best AUD/KYD Rate: 1 AUD = 0.6191 KYD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.7297 KYD
0.7291 KYD
0.7309 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2013
Monday 30 December 2013
0.7243 KYD
0.7297 KYD
0.7260 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2013
Friday 27 December 2013
0.7272 KYD
0.7247 KYD
0.7257 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2013
Thursday 26 December 2013
0.7320 KYD
0.7272 KYD
0.7285 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.7306 KYD
0.7316 KYD
0.7319 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.7321 KYD
0.7305 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2013
Monday 23 December 2013
0.7328 KYD
0.7321 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2013
Friday 20 December 2013
0.7274 KYD
0.7326 KYD
0.7298 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2013
Thursday 19 December 2013
0.7204 KYD
0.7274 KYD
0.7240 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.7316 KYD
0.7204 KYD
0.7261 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.7333 KYD
0.7316 KYD
0.7325 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2013
Monday 16 December 2013
0.7367 KYD
0.7332 KYD
0.7337 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2013
Friday 13 December 2013
0.7333 KYD
0.7364 KYD
0.7347 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2013
Thursday 12 December 2013
0.7456 KYD
0.7333 KYD
0.7400 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.7496 KYD
0.7456 KYD
0.7478 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.7423 KYD
0.7496 KYD
0.7451 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2013
Monday 9 December 2013
0.7480 KYD
0.7423 KYD
0.7448 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2013
Friday 6 December 2013
0.7453 KYD
0.7461 KYD
0.7432 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2013
Thursday 5 December 2013
0.7408 KYD
0.7453 KYD
0.7432 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.7482 KYD
0.7408 KYD
0.7436 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.7480 KYD
0.7483 KYD
0.7463 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2013
Monday 2 December 2013
0.7470 KYD
0.7480 KYD
0.7471 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.7444 KYD
0.7456 KYD
0.7438 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2013
Thursday 28 November 2013
0.7414 KYD
0.7444 KYD
0.7437 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.7467 KYD
0.7413 KYD
0.7430 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.7551 KYD
0.7465 KYD
0.7515 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2013
Monday 25 November 2013
0.7507 KYD
0.7551 KYD
0.7512 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2013
Friday 22 November 2013
0.7529 KYD
0.7502 KYD
0.7513 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2013
Thursday 21 November 2013
0.7667 KYD
0.7529 KYD
0.7595 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.7723 KYD
0.7668 KYD
0.7696 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.7688 KYD
0.7723 KYD
0.7708 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2013
Monday 18 November 2013
0.7659 KYD
0.7688 KYD
0.7687 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2013
Friday 15 November 2013
0.7642 KYD
0.7659 KYD
0.7647 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2013
Thursday 14 November 2013
0.7584 KYD
0.7642 KYD
0.7615 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.7663 KYD
0.7585 KYD
0.7625 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.7684 KYD
0.7663 KYD
0.7679 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2013
Monday 11 November 2013
0.7734 KYD
0.7683 KYD
0.7707 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2013
Friday 8 November 2013
0.7748 KYD
0.7728 KYD
0.7746 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2013
Thursday 7 November 2013
0.7800 KYD
0.7748 KYD
0.7770 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.7754 KYD
0.7801 KYD
0.7773 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.7777 KYD
0.7754 KYD
0.7759 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2013
Monday 4 November 2013
0.7798 KYD
0.7777 KYD
0.7790 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2013
Friday 1 November 2013
0.7750 KYD
0.7793 KYD
0.7777 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.7778 KYD
0.7749 KYD
0.7781 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.7788 KYD
0.7778 KYD
0.7785 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.7868 KYD
0.7789 KYD
0.7826 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2013
Monday 28 October 2013
0.7867 KYD
0.7868 KYD
0.7868 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2013
Friday 25 October 2013
0.7874 KYD
0.7867 KYD
0.7859 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2013
Thursday 24 October 2013
0.7927 KYD
0.7874 KYD
0.7896 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.7909 KYD
0.7927 KYD
0.7927 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.7923 KYD
0.7909 KYD
0.7927 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2013
Monday 21 October 2013
0.7919 KYD
0.7922 KYD
0.7920 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2013
Friday 18 October 2013
0.7794 KYD
0.7925 KYD
0.7854 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2013
Thursday 17 October 2013
0.7847 KYD
0.7794 KYD
0.7825 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.7801 KYD
0.7848 KYD
0.7816 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.7772 KYD
0.7803 KYD
0.7802 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2013
Monday 14 October 2013
0.7728 KYD
0.7772 KYD
0.7755 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2013
Friday 11 October 2013
0.7748 KYD
0.7771 KYD
0.7759 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2013
Thursday 10 October 2013
0.7819 KYD
0.7746 KYD
0.7778 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.7734 KYD
0.7819 KYD
0.7787 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.7706 KYD
0.7734 KYD
0.7743 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2013
Monday 7 October 2013
0.7803 KYD
0.7711 KYD
0.7745 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2013
Friday 4 October 2013
0.7739 KYD
0.7808 KYD
0.7772 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2013
Thursday 3 October 2013
0.7677 KYD
0.7739 KYD
0.7704 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.7705 KYD
0.7680 KYD
0.7676 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.7628 KYD
0.7705 KYD
0.7661 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.7586 KYD
0.7629 KYD
0.7615 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2013
Friday 27 September 2013
0.7696 KYD
0.7593 KYD
0.7646 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2013
Thursday 26 September 2013
0.7641 KYD
0.7696 KYD
0.7676 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.7715 KYD
0.7641 KYD
0.7675 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.7724 KYD
0.7713 KYD
0.7719 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2013
Monday 23 September 2013
0.7694 KYD
0.7720 KYD
0.7719 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2013
Friday 20 September 2013
0.7792 KYD
0.7717 KYD
0.7758 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2013
Thursday 19 September 2013
0.7690 KYD
0.7793 KYD
0.7757 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.7671 KYD
0.7692 KYD
0.7665 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.7659 KYD
0.7671 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2013
Monday 16 September 2013
0.7585 KYD
0.7660 KYD
0.7636 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2013
Friday 13 September 2013
0.7614 KYD
0.7543 KYD
0.7576 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2013
Thursday 12 September 2013
0.7610 KYD
0.7614 KYD
0.7600 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.7621 KYD
0.7609 KYD
0.7606 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.7537 KYD
0.7621 KYD
0.7580 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2013
Monday 9 September 2013
0.7534 KYD
0.7538 KYD
0.7525 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2013
Friday 6 September 2013
0.7493 KYD
0.7512 KYD
0.7512 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2013
Thursday 5 September 2013
0.7494 KYD
0.7494 KYD
0.7489 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.7428 KYD
0.7493 KYD
0.7458 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.7342 KYD
0.7430 KYD
0.7392 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2013
Monday 2 September 2013
0.7321 KYD
0.7343 KYD
0.7337 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.7335 KYD
0.7300 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2013
Thursday 29 August 2013
0.7339 KYD
0.7335 KYD
0.7347 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.7388 KYD
0.7340 KYD
0.7346 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.7406 KYD
0.7388 KYD
0.7381 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2013
Monday 26 August 2013
0.7417 KYD
0.7407 KYD
0.7408 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2013
Friday 23 August 2013
0.7399 KYD
0.7408 KYD
0.7390 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2013
Thursday 22 August 2013
0.7352 KYD
0.7398 KYD
0.7385 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.7431 KYD
0.7358 KYD
0.7393 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.7456 KYD
0.7432 KYD
0.7440 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2013
Monday 19 August 2013
0.7538 KYD
0.7460 KYD
0.7509 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2013
Friday 16 August 2013
0.7440 KYD
0.7534 KYD
0.7494 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2013
Thursday 15 August 2013
0.7457 KYD
0.7440 KYD
0.7457 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.7476 KYD
0.7455 KYD
0.7459 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.7524 KYD
0.7476 KYD
0.7480 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2013
Monday 12 August 2013
0.7558 KYD
0.7524 KYD
0.7543 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2013
Friday 9 August 2013
0.7441 KYD
0.7558 KYD
0.7497 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2013
Thursday 8 August 2013
0.7307 KYD
0.7441 KYD
0.7371 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.7370 KYD
0.7308 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.7286 KYD
0.7369 KYD
0.7324 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2013
Monday 5 August 2013
0.7229 KYD
0.7285 KYD
0.7246 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2013
Friday 2 August 2013
0.7351 KYD
0.7216 KYD
0.7288 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2013
Thursday 1 August 2013
0.7380 KYD
0.7350 KYD
0.7356 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.7478 KYD
0.7380 KYD
0.7426 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.7573 KYD
0.7476 KYD
0.7498 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2013
Monday 29 July 2013
0.7586 KYD
0.7573 KYD
0.7580 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2013
Friday 26 July 2013
0.7542 KYD
0.7588 KYD
0.7575 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2013
Thursday 25 July 2013
0.7543 KYD
0.7544 KYD
0.7530 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.7621 KYD
0.7545 KYD
0.7575 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.7549 KYD
0.7621 KYD
0.7580 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2013
Monday 22 July 2013
0.7497 KYD
0.7549 KYD
0.7526 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2013
Friday 19 July 2013
0.7512 KYD
0.7495 KYD
0.7519 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2013
Thursday 18 July 2013
0.7535 KYD
0.7513 KYD
0.7525 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.7562 KYD
0.7532 KYD
0.7538 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.7462 KYD
0.7562 KYD
0.7522 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2013
Monday 15 July 2013
0.7467 KYD
0.7461 KYD
0.7477 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2013
Friday 12 July 2013
0.7499 KYD
0.7455 KYD
0.7464 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2013
Thursday 11 July 2013
0.7442 KYD
0.7500 KYD
0.7486 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.7556 KYD
0.7443 KYD
0.7503 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.7453 KYD
0.7557 KYD
0.7501 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2013
Monday 8 July 2013
0.7510 KYD
0.7453 KYD
0.7478 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2013
Friday 5 July 2013
0.7603 KYD
0.7515 KYD
0.7586 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2013
Thursday 4 July 2013
0.7387 KYD
0.7603 KYD
0.7505 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.7531 KYD
0.7389 KYD
0.7452 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.7570 KYD
0.7532 KYD
0.7550 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2013
Monday 1 July 2013
0.7494 KYD
0.7571 KYD
0.7534 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.7639 KYD
0.7513 KYD
0.7577 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2013
Thursday 27 June 2013
0.7658 KYD
0.7638 KYD
0.7667 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.7606 KYD
0.7659 KYD
0.7636 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.7564 KYD
0.7605 KYD
0.7577 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2013
Monday 24 June 2013
0.7613 KYD
0.7564 KYD
0.7587 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2013
Friday 21 June 2013
0.7526 KYD
0.7601 KYD
0.7575 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2013
Thursday 20 June 2013
0.7692 KYD
0.7526 KYD
0.7613 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.7815 KYD
0.7694 KYD
0.7775 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.7827 KYD
0.7816 KYD
0.7812 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2013
Monday 17 June 2013
0.7829 KYD
0.7824 KYD
0.7864 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2013
Friday 14 June 2013
0.7894 KYD
0.7848 KYD
0.7887 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2013
Thursday 13 June 2013
0.7759 KYD
0.7892 KYD
0.7812 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.7699 KYD
0.7760 KYD
0.7764 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.7746 KYD
0.7694 KYD
0.7705 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2013
Monday 10 June 2013
0.7752 KYD
0.7745 KYD
0.7746 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2013
Friday 7 June 2013
0.7761 KYD
0.7805 KYD
0.7762 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2013
Thursday 6 June 2013
0.7771 KYD
0.7762 KYD
0.7753 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.7920 KYD
0.7772 KYD
0.7837 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.7951 KYD
0.7919 KYD
0.7926 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2013
Monday 3 June 2013
0.7903 KYD
0.7950 KYD
0.7914 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.7868 KYD
0.7869 KYD
0.7873 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2013
Thursday 30 May 2013
0.7842 KYD
0.7867 KYD
0.7875 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.7910 KYD
0.7842 KYD
0.7864 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.7916 KYD
0.7908 KYD
0.7915 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2013
Monday 27 May 2013
0.7878 KYD
0.7915 KYD
0.7892 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2013
Friday 24 May 2013
0.7948 KYD
0.7892 KYD
0.7919 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8018 KYD
0.7948 KYD
0.7954 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8087 KYD
0.8018 KYD
0.8050 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8003 KYD
0.8087 KYD
0.8041 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2013
Monday 20 May 2013
0.8045 KYD
0.8004 KYD
0.8023 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2013
Friday 17 May 2013
0.8030 KYD
0.8036 KYD
0.8021 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8113 KYD
0.8029 KYD
0.8073 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8165 KYD
0.8113 KYD
0.8124 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8190 KYD
0.8165 KYD
0.8178 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2013
Monday 13 May 2013
0.8249 KYD
0.8191 KYD
0.8207 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2013
Friday 10 May 2013
0.8325 KYD
0.8263 KYD
0.8271 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8310 KYD
0.8325 KYD
0.8337 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8381 KYD
0.8310 KYD
0.8345 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8424 KYD
0.8381 KYD
0.8380 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2013
Monday 6 May 2013
0.8441 KYD
0.8425 KYD
0.8422 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2013
Friday 3 May 2013
0.8420 KYD
0.8441 KYD
0.8428 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8423 KYD
0.8421 KYD
0.8404 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8483 KYD
0.8422 KYD
0.8449 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8480 KYD
0.8483 KYD
0.8483 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2013
Monday 29 April 2013
0.8404 KYD
0.8480 KYD
0.8446 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2013
Friday 26 April 2013
0.8358 KYD
0.8409 KYD
0.8389 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8412 KYD
0.8358 KYD
0.8386 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8439 KYD
0.8412 KYD
0.8420 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8388 KYD
0.8436 KYD
0.8402 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2013
Monday 22 April 2013
0.8455 KYD
0.8387 KYD
0.8429 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2013
Friday 19 April 2013
0.8428 KYD
0.8455 KYD
0.8442 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8508 KYD
0.8428 KYD
0.8474 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8477 KYD
0.8507 KYD
0.8498 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8500 KYD
0.8478 KYD
0.8492 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2013
Monday 15 April 2013
0.8643 KYD
0.8498 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2013
Friday 12 April 2013
0.8613 KYD
0.8645 KYD
0.8620 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8634 KYD
0.8613 KYD
0.8628 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8568 KYD
0.8635 KYD
0.8605 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8586 KYD
0.8568 KYD
0.8581 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2013
Monday 8 April 2013
0.8454 KYD
0.8586 KYD
0.8505 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2013
Friday 5 April 2013
0.8504 KYD
0.8449 KYD
0.8475 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8564 KYD
0.8504 KYD
0.8535 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8618 KYD
0.8565 KYD
0.8595 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8525 KYD
0.8618 KYD
0.8571 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2013
Monday 1 April 2013
0.8543 KYD
0.8525 KYD
0.8526 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8503 KYD
0.8531 KYD
0.8520 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8584 KYD
0.8502 KYD
0.8544 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8608 KYD
0.8585 KYD
0.8593 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.8613 KYD
0.8608 KYD
0.8617 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2013
Monday 25 March 2013
0.8534 KYD
0.8612 KYD
0.8576 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2013
Friday 22 March 2013
0.8516 KYD
0.8529 KYD
0.8522 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2013
Thursday 21 March 2013
0.8510 KYD
0.8516 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.8500 KYD
0.8509 KYD
0.8510 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.8516 KYD
0.8501 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2013
Monday 18 March 2013
0.8464 KYD
0.8517 KYD
0.8496 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2013
Friday 15 March 2013
0.8427 KYD
0.8517 KYD
0.8452 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2013
Thursday 14 March 2013
0.8434 KYD
0.8427 KYD
0.8450 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8466 KYD
0.8434 KYD
0.8439 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8422 KYD
0.8466 KYD
0.8458 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2013
Monday 11 March 2013
0.8431 KYD
0.8423 KYD
0.8430 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2013
Friday 8 March 2013
0.8405 KYD
0.8441 KYD
0.8431 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8457 KYD
0.8405 KYD
0.8435 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8413 KYD
0.8457 KYD
0.8438 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8316 KYD
0.8413 KYD
0.8361 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2013
Monday 4 March 2013
0.8437 KYD
0.8314 KYD
0.8370 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2013
Friday 1 March 2013
0.8376 KYD
0.8440 KYD
0.8418 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8375 KYD
0.8376 KYD
0.8390 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8412 KYD
0.8374 KYD
0.8381 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8395 KYD
0.8412 KYD
0.8401 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2013
Monday 25 February 2013
0.8550 KYD
0.8394 KYD
0.8465 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2013
Friday 22 February 2013
0.8388 KYD
0.8513 KYD
0.8450 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8520 KYD
0.8387 KYD
0.8467 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8517 KYD
0.8522 KYD
0.8524 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8462 KYD
0.8517 KYD
0.8492 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2013
Monday 18 February 2013
0.8432 KYD
0.8463 KYD
0.8445 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2013
Friday 15 February 2013
0.8518 KYD
0.8437 KYD
0.8475 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8575 KYD
0.8518 KYD
0.8539 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8446 KYD
0.8572 KYD
0.8509 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8483 KYD
0.8449 KYD
0.8475 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2013
Monday 11 February 2013
0.8408 KYD
0.8483 KYD
0.8453 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2013
Friday 8 February 2013
0.8403 KYD
0.8415 KYD
0.8418 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8464 KYD
0.8402 KYD
0.8439 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8572 KYD
0.8465 KYD
0.8506 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8526 KYD
0.8572 KYD
0.8539 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2013
Monday 4 February 2013
0.8645 KYD
0.8526 KYD
0.8584 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2013
Friday 1 February 2013
0.8517 KYD
0.8628 KYD
0.8547 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8517 KYD
0.8517 KYD
0.8517 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8553 KYD
0.8517 KYD
0.8533 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8586 KYD
0.8551 KYD
0.8575 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2013
Monday 28 January 2013
0.8554 KYD
0.8585 KYD
0.8563 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2013
Friday 25 January 2013
0.8588 KYD
0.8540 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2013
Thursday 24 January 2013
0.8651 KYD
0.8587 KYD
0.8618 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.8661 KYD
0.8651 KYD
0.8646 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.8637 KYD
0.8660 KYD
0.8649 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2013
Monday 21 January 2013
0.8688 KYD
0.8637 KYD
0.8660 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2013
Friday 18 January 2013
0.8652 KYD
0.8683 KYD
0.8656 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2013
Thursday 17 January 2013
0.8709 KYD
0.8652 KYD
0.8655 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.8672 KYD
0.8708 KYD
0.8687 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.8690 KYD
0.8671 KYD
0.8669 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2013
Monday 14 January 2013
0.8666 KYD
0.8690 KYD
0.8675 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2013
Friday 11 January 2013
0.8606 KYD
0.8654 KYD
0.8637 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2013
Thursday 10 January 2013
0.8641 KYD
0.8606 KYD
0.8645 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.8646 KYD
0.8641 KYD
0.8651 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.8579 KYD
0.8647 KYD
0.8605 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2013
Monday 7 January 2013
0.8597 KYD
0.8580 KYD
0.8601 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2013
Friday 4 January 2013
0.8660 KYD
0.8605 KYD
0.8626 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2013
Thursday 3 January 2013
0.8615 KYD
0.8660 KYD
0.8643 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.8513 KYD
0.8614 KYD
0.8556 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.8477 KYD
0.8508 KYD
0.8503 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2013