MENU

Converting Australian Dollars into Cayman Islands Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8708 on 16/01/2013

Worst Exchange Rate: 0.7204 on 18/12/2013

Mid Exchange Rate: 0.7793 on 01/11/2013


Today's Live Rate: 1 AUD = 0.6283 KYD

Best Retail Rate: 1 AUD = 0.6239 KYD

Indicative Bank Rate: 1 AUD = 0.6037 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.7297 KYD
0.7291 KYD
0.7309 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2013
Monday 30 December 2013
0.7243 KYD
0.7297 KYD
0.7260 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2013
Friday 27 December 2013
0.7272 KYD
0.7247 KYD
0.7257 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2013
Thursday 26 December 2013
0.7320 KYD
0.7272 KYD
0.7285 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.7306 KYD
0.7316 KYD
0.7319 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.7321 KYD
0.7305 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2013
Monday 23 December 2013
0.7328 KYD
0.7321 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2013
Friday 20 December 2013
0.7274 KYD
0.7326 KYD
0.7298 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2013
Thursday 19 December 2013
0.7204 KYD
0.7274 KYD
0.7240 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.7316 KYD
0.7204 KYD
0.7261 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.7333 KYD
0.7316 KYD
0.7325 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2013
Monday 16 December 2013
0.7367 KYD
0.7332 KYD
0.7337 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2013
Friday 13 December 2013
0.7333 KYD
0.7364 KYD
0.7347 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2013
Thursday 12 December 2013
0.7456 KYD
0.7333 KYD
0.7400 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.7496 KYD
0.7456 KYD
0.7478 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.7423 KYD
0.7496 KYD
0.7451 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2013
Monday 9 December 2013
0.7480 KYD
0.7423 KYD
0.7448 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2013
Friday 6 December 2013
0.7453 KYD
0.7461 KYD
0.7432 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2013
Thursday 5 December 2013
0.7408 KYD
0.7453 KYD
0.7432 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.7482 KYD
0.7408 KYD
0.7436 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.7480 KYD
0.7483 KYD
0.7463 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2013
Monday 2 December 2013
0.7470 KYD
0.7480 KYD
0.7471 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.7444 KYD
0.7456 KYD
0.7438 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2013
Thursday 28 November 2013
0.7414 KYD
0.7444 KYD
0.7437 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.7467 KYD
0.7413 KYD
0.7430 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.7551 KYD
0.7465 KYD
0.7515 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2013
Monday 25 November 2013
0.7507 KYD
0.7551 KYD
0.7512 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2013
Friday 22 November 2013
0.7529 KYD
0.7502 KYD
0.7513 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2013
Thursday 21 November 2013
0.7667 KYD
0.7529 KYD
0.7595 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.7723 KYD
0.7668 KYD
0.7696 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.7688 KYD
0.7723 KYD
0.7708 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2013
Monday 18 November 2013
0.7659 KYD
0.7688 KYD
0.7687 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2013
Friday 15 November 2013
0.7642 KYD
0.7659 KYD
0.7647 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2013
Thursday 14 November 2013
0.7584 KYD
0.7642 KYD
0.7615 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.7663 KYD
0.7585 KYD
0.7625 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.7684 KYD
0.7663 KYD
0.7679 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2013
Monday 11 November 2013
0.7734 KYD
0.7683 KYD
0.7707 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2013
Friday 8 November 2013
0.7748 KYD
0.7728 KYD
0.7746 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2013
Thursday 7 November 2013
0.7800 KYD
0.7748 KYD
0.7770 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.7754 KYD
0.7801 KYD
0.7773 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.7777 KYD
0.7754 KYD
0.7759 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2013
Monday 4 November 2013
0.7798 KYD
0.7777 KYD
0.7790 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2013
Friday 1 November 2013
0.7750 KYD
0.7793 KYD
0.7777 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.7778 KYD
0.7749 KYD
0.7781 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.7788 KYD
0.7778 KYD
0.7785 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.7868 KYD
0.7789 KYD
0.7826 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2013
Monday 28 October 2013
0.7867 KYD
0.7868 KYD
0.7868 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2013
Friday 25 October 2013
0.7874 KYD
0.7867 KYD
0.7859 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2013
Thursday 24 October 2013
0.7927 KYD
0.7874 KYD
0.7896 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.7909 KYD
0.7927 KYD
0.7927 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.7923 KYD
0.7909 KYD
0.7927 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2013
Monday 21 October 2013
0.7919 KYD
0.7922 KYD
0.7920 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2013
Friday 18 October 2013
0.7794 KYD
0.7925 KYD
0.7854 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2013
Thursday 17 October 2013
0.7847 KYD
0.7794 KYD
0.7825 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.7801 KYD
0.7848 KYD
0.7816 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.7772 KYD
0.7803 KYD
0.7802 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2013
Monday 14 October 2013
0.7728 KYD
0.7772 KYD
0.7755 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2013
Friday 11 October 2013
0.7748 KYD
0.7771 KYD
0.7759 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2013
Thursday 10 October 2013
0.7819 KYD
0.7746 KYD
0.7778 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.7734 KYD
0.7819 KYD
0.7787 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.7706 KYD
0.7734 KYD
0.7743 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2013
Monday 7 October 2013
0.7803 KYD
0.7711 KYD
0.7745 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2013
Friday 4 October 2013
0.7739 KYD
0.7808 KYD
0.7772 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2013
Thursday 3 October 2013
0.7677 KYD
0.7739 KYD
0.7704 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.7705 KYD
0.7680 KYD
0.7676 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.7628 KYD
0.7705 KYD
0.7661 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.7586 KYD
0.7629 KYD
0.7615 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2013
Friday 27 September 2013
0.7696 KYD
0.7593 KYD
0.7646 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2013
Thursday 26 September 2013
0.7641 KYD
0.7696 KYD
0.7676 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.7715 KYD
0.7641 KYD
0.7675 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.7724 KYD
0.7713 KYD
0.7719 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2013
Monday 23 September 2013
0.7694 KYD
0.7720 KYD
0.7719 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2013
Friday 20 September 2013
0.7792 KYD
0.7717 KYD
0.7758 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2013
Thursday 19 September 2013
0.7690 KYD
0.7793 KYD
0.7757 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.7671 KYD
0.7692 KYD
0.7665 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.7659 KYD
0.7671 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2013
Monday 16 September 2013
0.7585 KYD
0.7660 KYD
0.7636 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2013
Friday 13 September 2013
0.7614 KYD
0.7543 KYD
0.7576 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2013
Thursday 12 September 2013
0.7610 KYD
0.7614 KYD
0.7600 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.7621 KYD
0.7609 KYD
0.7606 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.7537 KYD
0.7621 KYD
0.7580 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2013
Monday 9 September 2013
0.7534 KYD
0.7538 KYD
0.7525 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2013
Friday 6 September 2013
0.7493 KYD
0.7512 KYD
0.7512 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2013
Thursday 5 September 2013
0.7494 KYD
0.7494 KYD
0.7489 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.7428 KYD
0.7493 KYD
0.7458 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.7342 KYD
0.7430 KYD
0.7392 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2013
Monday 2 September 2013
0.7321 KYD
0.7343 KYD
0.7337 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.7335 KYD
0.7300 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2013
Thursday 29 August 2013
0.7339 KYD
0.7335 KYD
0.7347 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.7388 KYD
0.7340 KYD
0.7346 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.7406 KYD
0.7388 KYD
0.7381 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2013
Monday 26 August 2013
0.7417 KYD
0.7407 KYD
0.7408 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2013
Friday 23 August 2013
0.7399 KYD
0.7408 KYD
0.7390 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2013
Thursday 22 August 2013
0.7352 KYD
0.7398 KYD
0.7385 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.7431 KYD
0.7358 KYD
0.7393 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.7456 KYD
0.7432 KYD
0.7440 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2013
Monday 19 August 2013
0.7538 KYD
0.7460 KYD
0.7509 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2013
Friday 16 August 2013
0.7440 KYD
0.7534 KYD
0.7494 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2013
Thursday 15 August 2013
0.7457 KYD
0.7440 KYD
0.7457 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.7476 KYD
0.7455 KYD
0.7459 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.7524 KYD
0.7476 KYD
0.7480 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2013
Monday 12 August 2013
0.7558 KYD
0.7524 KYD
0.7543 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2013
Friday 9 August 2013
0.7441 KYD
0.7558 KYD
0.7497 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2013
Thursday 8 August 2013
0.7307 KYD
0.7441 KYD
0.7371 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.7370 KYD
0.7308 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.7286 KYD
0.7369 KYD
0.7324 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2013
Monday 5 August 2013
0.7229 KYD
0.7285 KYD
0.7246 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2013
Friday 2 August 2013
0.7351 KYD
0.7216 KYD
0.7288 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2013
Thursday 1 August 2013
0.7380 KYD
0.7350 KYD
0.7356 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.7478 KYD
0.7380 KYD
0.7426 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.7573 KYD
0.7476 KYD
0.7498 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2013
Monday 29 July 2013
0.7586 KYD
0.7573 KYD
0.7580 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2013
Friday 26 July 2013
0.7542 KYD
0.7588 KYD
0.7575 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2013
Thursday 25 July 2013
0.7543 KYD
0.7544 KYD
0.7530 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.7621 KYD
0.7545 KYD
0.7575 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.7549 KYD
0.7621 KYD
0.7580 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2013
Monday 22 July 2013
0.7497 KYD
0.7549 KYD
0.7526 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2013
Friday 19 July 2013
0.7512 KYD
0.7495 KYD
0.7519 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2013
Thursday 18 July 2013
0.7535 KYD
0.7513 KYD
0.7525 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.7562 KYD
0.7532 KYD
0.7538 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.7462 KYD
0.7562 KYD
0.7522 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2013
Monday 15 July 2013
0.7467 KYD
0.7461 KYD
0.7477 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2013
Friday 12 July 2013
0.7499 KYD
0.7455 KYD
0.7464 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2013
Thursday 11 July 2013
0.7442 KYD
0.7500 KYD
0.7486 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.7556 KYD
0.7443 KYD
0.7503 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.7453 KYD
0.7557 KYD
0.7501 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2013
Monday 8 July 2013
0.7510 KYD
0.7453 KYD
0.7478 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2013
Friday 5 July 2013
0.7603 KYD
0.7515 KYD
0.7586 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2013
Thursday 4 July 2013
0.7387 KYD
0.7603 KYD
0.7505 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.7531 KYD
0.7389 KYD
0.7452 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.7570 KYD
0.7532 KYD
0.7550 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2013
Monday 1 July 2013
0.7494 KYD
0.7571 KYD
0.7534 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.7639 KYD
0.7513 KYD
0.7577 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2013
Thursday 27 June 2013
0.7658 KYD
0.7638 KYD
0.7667 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.7606 KYD
0.7659 KYD
0.7636 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.7564 KYD
0.7605 KYD
0.7577 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2013
Monday 24 June 2013
0.7613 KYD
0.7564 KYD
0.7587 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2013
Friday 21 June 2013
0.7526 KYD
0.7601 KYD
0.7575 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2013
Thursday 20 June 2013
0.7692 KYD
0.7526 KYD
0.7613 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.7815 KYD
0.7694 KYD
0.7775 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.7827 KYD
0.7816 KYD
0.7812 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2013
Monday 17 June 2013
0.7829 KYD
0.7824 KYD
0.7864 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2013
Friday 14 June 2013
0.7894 KYD
0.7848 KYD
0.7887 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2013
Thursday 13 June 2013
0.7759 KYD
0.7892 KYD
0.7812 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.7699 KYD
0.7760 KYD
0.7764 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.7746 KYD
0.7694 KYD
0.7705 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2013
Monday 10 June 2013
0.7752 KYD
0.7745 KYD
0.7746 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2013
Friday 7 June 2013
0.7761 KYD
0.7805 KYD
0.7762 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2013
Thursday 6 June 2013
0.7771 KYD
0.7762 KYD
0.7753 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.7920 KYD
0.7772 KYD
0.7837 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.7951 KYD
0.7919 KYD
0.7926 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2013
Monday 3 June 2013
0.7903 KYD
0.7950 KYD
0.7914 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.7868 KYD
0.7869 KYD
0.7873 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2013
Thursday 30 May 2013
0.7842 KYD
0.7867 KYD
0.7875 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.7910 KYD
0.7842 KYD
0.7864 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.7916 KYD
0.7908 KYD
0.7915 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2013
Monday 27 May 2013
0.7878 KYD
0.7915 KYD
0.7892 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2013
Friday 24 May 2013
0.7948 KYD
0.7892 KYD
0.7919 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8018 KYD
0.7948 KYD
0.7954 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8087 KYD
0.8018 KYD
0.8050 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8003 KYD
0.8087 KYD
0.8041 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2013
Monday 20 May 2013
0.8045 KYD
0.8004 KYD
0.8023 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2013
Friday 17 May 2013
0.8030 KYD
0.8036 KYD
0.8021 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8113 KYD
0.8029 KYD
0.8073 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8165 KYD
0.8113 KYD
0.8124 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8190 KYD
0.8165 KYD
0.8178 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2013
Monday 13 May 2013
0.8249 KYD
0.8191 KYD
0.8207 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2013
Friday 10 May 2013
0.8325 KYD
0.8263 KYD
0.8271 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8310 KYD
0.8325 KYD
0.8337 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8381 KYD
0.8310 KYD
0.8345 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8424 KYD
0.8381 KYD
0.8380 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2013
Monday 6 May 2013
0.8441 KYD
0.8425 KYD
0.8422 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2013
Friday 3 May 2013
0.8420 KYD
0.8441 KYD
0.8428 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8423 KYD
0.8421 KYD
0.8404 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8483 KYD
0.8422 KYD
0.8449 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8480 KYD
0.8483 KYD
0.8483 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2013
Monday 29 April 2013
0.8404 KYD
0.8480 KYD
0.8446 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2013
Friday 26 April 2013
0.8358 KYD
0.8409 KYD
0.8389 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8412 KYD
0.8358 KYD
0.8386 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8439 KYD
0.8412 KYD
0.8420 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8388 KYD
0.8436 KYD
0.8402 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2013
Monday 22 April 2013
0.8455 KYD
0.8387 KYD
0.8429 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2013
Friday 19 April 2013
0.8428 KYD
0.8455 KYD
0.8442 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8508 KYD
0.8428 KYD
0.8474 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8477 KYD
0.8507 KYD
0.8498 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8500 KYD
0.8478 KYD
0.8492 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2013
Monday 15 April 2013
0.8643 KYD
0.8498 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2013
Friday 12 April 2013
0.8613 KYD
0.8645 KYD
0.8620 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8634 KYD
0.8613 KYD
0.8628 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8568 KYD
0.8635 KYD
0.8605 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8586 KYD
0.8568 KYD
0.8581 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2013
Monday 8 April 2013
0.8454 KYD
0.8586 KYD
0.8505 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2013
Friday 5 April 2013
0.8504 KYD
0.8449 KYD
0.8475 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8564 KYD
0.8504 KYD
0.8535 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8618 KYD
0.8565 KYD
0.8595 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8525 KYD
0.8618 KYD
0.8571 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2013
Monday 1 April 2013
0.8543 KYD
0.8525 KYD
0.8526 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8503 KYD
0.8531 KYD
0.8520 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8584 KYD
0.8502 KYD
0.8544 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8608 KYD
0.8585 KYD
0.8593 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.8613 KYD
0.8608 KYD
0.8617 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2013
Monday 25 March 2013
0.8534 KYD
0.8612 KYD
0.8576 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2013
Friday 22 March 2013
0.8516 KYD
0.8529 KYD
0.8522 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2013
Thursday 21 March 2013
0.8510 KYD
0.8516 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.8500 KYD
0.8509 KYD
0.8510 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.8516 KYD
0.8501 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2013
Monday 18 March 2013
0.8464 KYD
0.8517 KYD
0.8496 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2013
Friday 15 March 2013
0.8427 KYD
0.8517 KYD
0.8452 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2013
Thursday 14 March 2013
0.8434 KYD
0.8427 KYD
0.8450 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8466 KYD
0.8434 KYD
0.8439 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8422 KYD
0.8466 KYD
0.8458 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2013
Monday 11 March 2013
0.8431 KYD
0.8423 KYD
0.8430 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2013
Friday 8 March 2013
0.8405 KYD
0.8441 KYD
0.8431 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8457 KYD
0.8405 KYD
0.8435 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8413 KYD
0.8457 KYD
0.8438 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8316 KYD
0.8413 KYD
0.8361 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2013
Monday 4 March 2013
0.8437 KYD
0.8314 KYD
0.8370 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2013
Friday 1 March 2013
0.8376 KYD
0.8440 KYD
0.8418 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8375 KYD
0.8376 KYD
0.8390 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8412 KYD
0.8374 KYD
0.8381 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8395 KYD
0.8412 KYD
0.8401 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2013
Monday 25 February 2013
0.8550 KYD
0.8394 KYD
0.8465 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2013
Friday 22 February 2013
0.8388 KYD
0.8513 KYD
0.8450 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8520 KYD
0.8387 KYD
0.8467 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8517 KYD
0.8522 KYD
0.8524 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8462 KYD
0.8517 KYD
0.8492 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2013
Monday 18 February 2013
0.8432 KYD
0.8463 KYD
0.8445 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2013
Friday 15 February 2013
0.8518 KYD
0.8437 KYD
0.8475 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8575 KYD
0.8518 KYD
0.8539 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8446 KYD
0.8572 KYD
0.8509 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8483 KYD
0.8449 KYD
0.8475 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2013
Monday 11 February 2013
0.8408 KYD
0.8483 KYD
0.8453 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2013
Friday 8 February 2013
0.8403 KYD
0.8415 KYD
0.8418 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8464 KYD
0.8402 KYD
0.8439 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8572 KYD
0.8465 KYD
0.8506 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8526 KYD
0.8572 KYD
0.8539 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2013
Monday 4 February 2013
0.8645 KYD
0.8526 KYD
0.8584 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2013
Friday 1 February 2013
0.8517 KYD
0.8628 KYD
0.8547 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8517 KYD
0.8517 KYD
0.8517 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8553 KYD
0.8517 KYD
0.8533 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8586 KYD
0.8551 KYD
0.8575 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2013
Monday 28 January 2013
0.8554 KYD
0.8585 KYD
0.8563 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2013
Friday 25 January 2013
0.8588 KYD
0.8540 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2013
Thursday 24 January 2013
0.8651 KYD
0.8587 KYD
0.8618 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.8661 KYD
0.8651 KYD
0.8646 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.8637 KYD
0.8660 KYD
0.8649 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2013
Monday 21 January 2013
0.8688 KYD
0.8637 KYD
0.8660 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2013
Friday 18 January 2013
0.8652 KYD
0.8683 KYD
0.8656 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2013
Thursday 17 January 2013
0.8709 KYD
0.8652 KYD
0.8655 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.8672 KYD
0.8708 KYD
0.8687 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.8690 KYD
0.8671 KYD
0.8669 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2013
Monday 14 January 2013
0.8666 KYD
0.8690 KYD
0.8675 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2013
Friday 11 January 2013
0.8606 KYD
0.8654 KYD
0.8637 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2013
Thursday 10 January 2013
0.8641 KYD
0.8606 KYD
0.8645 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.8646 KYD
0.8641 KYD
0.8651 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.8579 KYD
0.8647 KYD
0.8605 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2013
Monday 7 January 2013
0.8597 KYD
0.8580 KYD
0.8601 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2013
Friday 4 January 2013
0.8660 KYD
0.8605 KYD
0.8626 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2013
Thursday 3 January 2013
0.8615 KYD
0.8660 KYD
0.8643 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.8513 KYD
0.8614 KYD
0.8556 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.8477 KYD
0.8508 KYD
0.8503 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA