Converting Australian Dollars into Canadian Dollars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9981 on 24/02/2021

Low Exchange Rate: 0.9106 on 10/10/2021

Mid Exchange Rate: 0.9364 on 09/06/2021


Today's Live Rate: 1 AUD = 0.9237 CAD

Bank Rate: 1 AUD = 0.8875 CAD

Best AUD/CAD Rate: 1 AUD = 0.9172 CAD


Loading
Date Open Close Mid Link

October

Thursday 21 October 2021
0.9266 CAD
0.9232 CAD
0.9253 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2021
Wednesday 20 October 2021
0.9236 CAD
0.9263 CAD
0.9244 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2021
Tuesday 19 October 2021
0.9175 CAD
0.9236 CAD
0.9215 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2021
Monday 18 October 2021
0.9188 CAD
0.9173 CAD
0.9168 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2021
Sunday 17 October 2021
0.9230 CAD
0.9187 CAD
0.9194 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2021
Saturday 16 October 2021
0.9230 CAD
0.9230 CAD
0.9210 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2021
Friday 15 October 2021
0.9175 CAD
0.9190 CAD
0.9183 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2021
Thursday 14 October 2021
0.9183 CAD
0.9174 CAD
0.9177 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2021
Wednesday 13 October 2021
0.9150 CAD
0.9184 CAD
0.9161 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2021
Tuesday 12 October 2021
0.9171 CAD
0.9150 CAD
0.9164 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2021
Monday 11 October 2021
0.9106 CAD
0.9171 CAD
0.9146 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2021
Sunday 10 October 2021
0.9109 CAD
0.9106 CAD
0.9119 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2021
Saturday 9 October 2021
0.9109 CAD
0.9109 CAD
0.9111 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2021
Friday 8 October 2021
0.9181 CAD
0.9112 CAD
0.9116 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2021
Thursday 7 October 2021
0.9165 CAD
0.9180 CAD
0.9174 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2021
Wednesday 6 October 2021
0.9172 CAD
0.9165 CAD
0.9149 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2021
Tuesday 5 October 2021
0.9177 CAD
0.9173 CAD
0.9161 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2021
Monday 4 October 2021
0.9186 CAD
0.9179 CAD
0.9175 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2021
Sunday 3 October 2021
0.9241 CAD
0.9185 CAD
0.9198 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2021
Saturday 2 October 2021
0.9241 CAD
0.9241 CAD
0.9241 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2021
Friday 1 October 2021
0.9170 CAD
0.9241 CAD
0.9198 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
0.9156 CAD
0.9169 CAD
0.9170 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2021
Wednesday 29 September 2021
0.9185 CAD
0.9155 CAD
0.9179 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2021
Tuesday 28 September 2021
0.9193 CAD
0.9183 CAD
0.9183 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2021
Monday 27 September 2021
0.9191 CAD
0.9193 CAD
0.9197 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2021
Sunday 26 September 2021
0.9184 CAD
0.9192 CAD
0.9180 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2021
Saturday 25 September 2021
0.9184 CAD
0.9184 CAD
0.9184 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2021
Friday 24 September 2021
0.9239 CAD
0.9165 CAD
0.9205 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2021
Thursday 23 September 2021
0.9247 CAD
0.9240 CAD
0.9220 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2021
Wednesday 22 September 2021
0.9264 CAD
0.9248 CAD
0.9266 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2021
Tuesday 21 September 2021
0.9296 CAD
0.9264 CAD
0.9276 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2021
Monday 20 September 2021
0.9273 CAD
0.9294 CAD
0.9287 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2021
Sunday 19 September 2021
0.9277 CAD
0.9273 CAD
0.9267 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2021
Saturday 18 September 2021
0.9345 CAD
0.9277 CAD
0.9311 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2021
Friday 17 September 2021
0.9247 CAD
0.9345 CAD
0.9267 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2021
Thursday 16 September 2021
0.9264 CAD
0.9246 CAD
0.9248 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2021
Wednesday 15 September 2021
0.9287 CAD
0.9263 CAD
0.9266 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2021
Tuesday 14 September 2021
0.9317 CAD
0.9286 CAD
0.9304 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2021
Monday 13 September 2021
0.9339 CAD
0.9316 CAD
0.9320 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2021
Sunday 12 September 2021
0.9334 CAD
0.9339 CAD
0.9351 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2021
Saturday 11 September 2021
0.9334 CAD
0.9334 CAD
0.9316 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2021
Friday 10 September 2021
0.9332 CAD
0.9297 CAD
0.9338 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2021
Thursday 9 September 2021
0.9344 CAD
0.9332 CAD
0.9348 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2021
Wednesday 8 September 2021
0.9342 CAD
0.9344 CAD
0.9355 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2021
Tuesday 7 September 2021
0.9320 CAD
0.9341 CAD
0.9340 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2021
Monday 6 September 2021
0.9329 CAD
0.9321 CAD
0.9323 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2021
Sunday 5 September 2021
0.9345 CAD
0.9327 CAD
0.9339 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2021
Saturday 4 September 2021
0.9345 CAD
0.9345 CAD
0.9346 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2021
Friday 3 September 2021
0.9286 CAD
0.9347 CAD
0.9294 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2021
Thursday 2 September 2021
0.9295 CAD
0.9286 CAD
0.9306 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2021
Wednesday 1 September 2021
0.9233 CAD
0.9297 CAD
0.9269 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
0.9191 CAD
0.9232 CAD
0.9223 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2021
Monday 30 August 2021
0.9225 CAD
0.9192 CAD
0.9199 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2021
Sunday 29 August 2021
0.9225 CAD
0.9224 CAD
0.9230 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2021
Saturday 28 August 2021
0.9225 CAD
0.9225 CAD
0.9214 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2021
Friday 27 August 2021
0.9184 CAD
0.9202 CAD
0.9203 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2021
Thursday 26 August 2021
0.9159 CAD
0.9182 CAD
0.9164 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2021
Wednesday 25 August 2021
0.9131 CAD
0.9160 CAD
0.9155 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2021
Tuesday 24 August 2021
0.9121 CAD
0.9133 CAD
0.9132 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2021
Monday 23 August 2021
0.9156 CAD
0.9120 CAD
0.9136 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2021
Sunday 22 August 2021
0.9147 CAD
0.9155 CAD
0.9140 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2021
Saturday 21 August 2021
0.9147 CAD
0.9147 CAD
0.9156 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2021
Friday 20 August 2021
0.9169 CAD
0.9164 CAD
0.9172 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2021
Thursday 19 August 2021
0.9157 CAD
0.9169 CAD
0.9156 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2021
Wednesday 18 August 2021
0.9163 CAD
0.9156 CAD
0.9161 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2021
Tuesday 17 August 2021
0.9226 CAD
0.9163 CAD
0.9176 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2021
Monday 16 August 2021
0.9220 CAD
0.9226 CAD
0.9216 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2021
Sunday 15 August 2021
0.9215 CAD
0.9219 CAD
0.9231 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2021
Saturday 14 August 2021
0.9215 CAD
0.9215 CAD
0.9215 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2021
Friday 13 August 2021
0.9192 CAD
0.9215 CAD
0.9210 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2021
Thursday 12 August 2021
0.9219 CAD
0.9191 CAD
0.9213 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2021
Wednesday 11 August 2021
0.9194 CAD
0.9221 CAD
0.9209 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2021
Tuesday 10 August 2021
0.9218 CAD
0.9194 CAD
0.9210 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2021
Monday 9 August 2021
0.9222 CAD
0.9218 CAD
0.9225 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2021
Sunday 8 August 2021
0.9228 CAD
0.9222 CAD
0.9229 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2021
Saturday 7 August 2021
0.9231 CAD
0.9228 CAD
0.9231 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2021
Friday 6 August 2021
0.9254 CAD
0.9231 CAD
0.9242 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2021
Thursday 5 August 2021
0.9261 CAD
0.9254 CAD
0.9257 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2021
Wednesday 4 August 2021
0.9270 CAD
0.9261 CAD
0.9281 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2021
Tuesday 3 August 2021
0.9201 CAD
0.9270 CAD
0.9254 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2021
Monday 2 August 2021
0.9156 CAD
0.9202 CAD
0.9187 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2021
Sunday 1 August 2021
0.9161 CAD
0.9153 CAD
0.9150 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.9161 CAD
0.9161 CAD
0.9169 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2021
Friday 30 July 2021
0.9207 CAD
0.9177 CAD
0.9159 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2021
Thursday 29 July 2021
0.9237 CAD
0.9207 CAD
0.9204 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2021
Wednesday 28 July 2021
0.9275 CAD
0.9237 CAD
0.9241 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2021
Tuesday 27 July 2021
0.9261 CAD
0.9275 CAD
0.9261 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2021
Monday 26 July 2021
0.9261 CAD
0.9258 CAD
0.9258 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2021
Sunday 25 July 2021
0.9258 CAD
0.9261 CAD
0.9245 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2021
Saturday 24 July 2021
0.9258 CAD
0.9258 CAD
0.9261 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2021
Friday 23 July 2021
0.9273 CAD
0.9247 CAD
0.9257 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2021
Thursday 22 July 2021
0.9244 CAD
0.9273 CAD
0.9270 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2021
Wednesday 21 July 2021
0.9301 CAD
0.9243 CAD
0.9258 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2021
Tuesday 20 July 2021
0.9355 CAD
0.9303 CAD
0.9322 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2021
Monday 19 July 2021
0.9322 CAD
0.9354 CAD
0.9364 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2021
Sunday 18 July 2021
0.9332 CAD
0.9322 CAD
0.9363 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2021
Saturday 17 July 2021
0.9328 CAD
0.9332 CAD
0.9330 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2021
Friday 16 July 2021
0.9347 CAD
0.9328 CAD
0.9339 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2021
Thursday 15 July 2021
0.9361 CAD
0.9347 CAD
0.9350 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2021
Wednesday 14 July 2021
0.9317 CAD
0.9362 CAD
0.9329 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2021
Tuesday 13 July 2021
0.9316 CAD
0.9315 CAD
0.9368 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2021
Monday 12 July 2021
0.9323 CAD
0.9314 CAD
0.9285 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2021
Sunday 11 July 2021
0.9310 CAD
0.9323 CAD
0.9315 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2021
Saturday 10 July 2021
0.9405 CAD
0.9310 CAD
0.9349 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2021
Friday 9 July 2021
0.9315 CAD
0.9312 CAD
0.9355 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2021
Thursday 8 July 2021
0.9341 CAD
0.9314 CAD
0.9339 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2021
Wednesday 7 July 2021
0.9336 CAD
0.9342 CAD
0.9345 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2021
Tuesday 6 July 2021
0.9306 CAD
0.9337 CAD
0.9360 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2021
Monday 5 July 2021
0.9274 CAD
0.9305 CAD
0.9294 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2021
Sunday 4 July 2021
0.9275 CAD
0.9271 CAD
0.9273 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2021
Saturday 3 July 2021
0.9275 CAD
0.9275 CAD
0.9276 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2021
Friday 2 July 2021
0.9287 CAD
0.9272 CAD
0.9252 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2021
Thursday 1 July 2021
0.9289 CAD
0.9287 CAD
0.9280 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
0.9314 CAD
0.9292 CAD
0.9299 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2021
Tuesday 29 June 2021
0.9335 CAD
0.9314 CAD
0.9315 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2021
Monday 28 June 2021
0.9334 CAD
0.9335 CAD
0.9329 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2021
Sunday 27 June 2021
0.9323 CAD
0.9335 CAD
0.9318 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2021
Saturday 26 June 2021
0.9323 CAD
0.9323 CAD
0.9340 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2021
Friday 25 June 2021
0.9342 CAD
0.9356 CAD
0.9345 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2021
Thursday 24 June 2021
0.9318 CAD
0.9342 CAD
0.9311 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2021
Wednesday 23 June 2021
0.9301 CAD
0.9319 CAD
0.9306 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2021
Tuesday 22 June 2021
0.9320 CAD
0.9300 CAD
0.9301 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2021
Monday 21 June 2021
0.9340 CAD
0.9319 CAD
0.9342 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2021
Sunday 20 June 2021
0.9319 CAD
0.9340 CAD
0.9336 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2021
Saturday 19 June 2021
0.9319 CAD
0.9319 CAD
0.9324 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2021
Friday 18 June 2021
0.9329 CAD
0.9329 CAD
0.9324 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2021
Thursday 17 June 2021
0.9352 CAD
0.9329 CAD
0.9338 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2021
Wednesday 16 June 2021
0.9367 CAD
0.9354 CAD
0.9342 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2021
Tuesday 15 June 2021
0.9364 CAD
0.9364 CAD
0.9369 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2021
Monday 14 June 2021
0.9372 CAD
0.9364 CAD
0.9369 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2021
Sunday 13 June 2021
0.9362 CAD
0.9373 CAD
0.9375 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2021
Saturday 12 June 2021
0.9362 CAD
0.9362 CAD
0.9368 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2021
Friday 11 June 2021
0.9371 CAD
0.9373 CAD
0.9369 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2021
Thursday 10 June 2021
0.9364 CAD
0.9371 CAD
0.9377 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.9371 CAD
0.9364 CAD
0.9362 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.9375 CAD
0.9372 CAD
0.9366 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2021
Monday 7 June 2021
0.9348 CAD
0.9374 CAD
0.9364 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2021
Sunday 6 June 2021
0.9340 CAD
0.9348 CAD
0.9370 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2021
Saturday 5 June 2021
0.9363 CAD
0.9340 CAD
0.9352 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2021
Friday 4 June 2021
0.9278 CAD
0.9363 CAD
0.9319 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2021
Thursday 3 June 2021
0.9325 CAD
0.9279 CAD
0.9310 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.9362 CAD
0.9325 CAD
0.9345 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.9338 CAD
0.9364 CAD
0.9341 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.9310 CAD
0.9339 CAD
0.9335 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2021
Sunday 30 May 2021
0.9301 CAD
0.9311 CAD
0.9302 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2021
Saturday 29 May 2021
0.9301 CAD
0.9301 CAD
0.9332 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2021
Friday 28 May 2021
0.9346 CAD
0.9363 CAD
0.9311 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2021
Thursday 27 May 2021
0.9387 CAD
0.9346 CAD
0.9362 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.9351 CAD
0.9388 CAD
0.9383 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.9339 CAD
0.9350 CAD
0.9365 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2021
Monday 24 May 2021
0.9325 CAD
0.9340 CAD
0.9330 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2021
Sunday 23 May 2021
0.9340 CAD
0.9324 CAD
0.9334 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2021
Saturday 22 May 2021
0.9340 CAD
0.9340 CAD
0.9337 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2021
Friday 21 May 2021
0.9374 CAD
0.9333 CAD
0.9345 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2021
Thursday 20 May 2021
0.9365 CAD
0.9372 CAD
0.9381 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.9403 CAD
0.9365 CAD
0.9374 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.9377 CAD
0.9404 CAD
0.9389 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2021
Monday 17 May 2021
0.9420 CAD
0.9376 CAD
0.9389 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2021
Sunday 16 May 2021
0.9412 CAD
0.9421 CAD
0.9415 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2021
Saturday 15 May 2021
0.9412 CAD
0.9412 CAD
0.9415 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2021
Friday 14 May 2021
0.9400 CAD
0.9417 CAD
0.9404 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2021
Thursday 13 May 2021
0.9373 CAD
0.9400 CAD
0.9377 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.9481 CAD
0.9372 CAD
0.9416 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.9482 CAD
0.9481 CAD
0.9486 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2021
Monday 10 May 2021
0.9521 CAD
0.9480 CAD
0.9507 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2021
Sunday 9 May 2021
0.9513 CAD
0.9521 CAD
0.9514 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2021
Saturday 8 May 2021
0.9513 CAD
0.9513 CAD
0.9513 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2021
Friday 7 May 2021
0.9466 CAD
0.9513 CAD
0.9480 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2021
Thursday 6 May 2021
0.9509 CAD
0.9465 CAD
0.9461 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.9489 CAD
0.9509 CAD
0.9495 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.9527 CAD
0.9488 CAD
0.9498 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2021
Monday 3 May 2021
0.9480 CAD
0.9528 CAD
0.9502 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2021
Sunday 2 May 2021
0.9486 CAD
0.9479 CAD
0.9468 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2021
Saturday 1 May 2021
0.9398 CAD
0.9486 CAD
0.9442 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.9547 CAD
0.9398 CAD
0.9501 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2021
Thursday 29 April 2021
0.9598 CAD
0.9548 CAD
0.9554 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.9638 CAD
0.9598 CAD
0.9597 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.9664 CAD
0.9637 CAD
0.9651 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2021
Monday 26 April 2021
0.9670 CAD
0.9665 CAD
0.9679 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2021
Sunday 25 April 2021
0.9665 CAD
0.9669 CAD
0.9663 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2021
Saturday 24 April 2021
0.9617 CAD
0.9665 CAD
0.9641 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2021
Friday 23 April 2021
0.9632 CAD
0.9617 CAD
0.9682 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2021
Thursday 22 April 2021
0.9696 CAD
0.9632 CAD
0.9671 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.9740 CAD
0.9696 CAD
0.9702 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.9724 CAD
0.9739 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2021
Monday 19 April 2021
0.9658 CAD
0.9722 CAD
0.9709 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2021
Sunday 18 April 2021
0.9675 CAD
0.9656 CAD
0.9674 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2021
Saturday 17 April 2021
0.9674 CAD
0.9674 CAD
0.9675 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2021
Friday 16 April 2021
0.9724 CAD
0.9684 CAD
0.9660 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2021
Thursday 15 April 2021
0.9669 CAD
0.9724 CAD
0.9685 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.9585 CAD
0.9670 CAD
0.9649 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.9583 CAD
0.9585 CAD
0.9580 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2021
Monday 12 April 2021
0.9553 CAD
0.9582 CAD
0.9561 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2021
Sunday 11 April 2021
0.9542 CAD
0.9551 CAD
0.9555 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2021
Saturday 10 April 2021
0.9568 CAD
0.9542 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2021
Friday 9 April 2021
0.9621 CAD
0.9568 CAD
0.9542 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2021
Thursday 8 April 2021
0.9605 CAD
0.9617 CAD
0.9608 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.9637 CAD
0.9602 CAD
0.9606 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.9588 CAD
0.9636 CAD
0.9596 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2021
Monday 5 April 2021
0.9573 CAD
0.9586 CAD
0.9579 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2021
Sunday 4 April 2021
0.9567 CAD
0.9574 CAD
0.9578 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2021
Saturday 3 April 2021
0.9567 CAD
0.9567 CAD
0.9561 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2021
Friday 2 April 2021
0.9558 CAD
0.9562 CAD
0.9576 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2021
Thursday 1 April 2021
0.9542 CAD
0.9557 CAD
0.9531 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.9602 CAD
0.9542 CAD
0.9579 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.9617 CAD
0.9603 CAD
0.9605 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2021
Monday 29 March 2021
0.9611 CAD
0.9618 CAD
0.9624 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2021
Sunday 28 March 2021
0.9587 CAD
0.9611 CAD
0.9601 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2021
Saturday 27 March 2021
0.9594 CAD
0.9587 CAD
0.9591 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2021
Friday 26 March 2021
0.9570 CAD
0.9594 CAD
0.9591 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2021
Thursday 25 March 2021
0.9549 CAD
0.9570 CAD
0.9552 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.9577 CAD
0.9549 CAD
0.9563 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.9697 CAD
0.9576 CAD
0.9632 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2021
Monday 22 March 2021
0.9672 CAD
0.9697 CAD
0.9681 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2021
Sunday 21 March 2021
0.9634 CAD
0.9670 CAD
0.9646 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2021
Saturday 20 March 2021
0.9634 CAD
0.9634 CAD
0.9645 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2021
Friday 19 March 2021
0.9685 CAD
0.9656 CAD
0.9677 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2021
Thursday 18 March 2021
0.9679 CAD
0.9685 CAD
0.9704 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.9639 CAD
0.9680 CAD
0.9649 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.9668 CAD
0.9638 CAD
0.9651 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2021
Monday 15 March 2021
0.9680 CAD
0.9668 CAD
0.9648 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2021
Sunday 14 March 2021
0.9682 CAD
0.9679 CAD
0.9670 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2021
Saturday 13 March 2021
0.9674 CAD
0.9682 CAD
0.9679 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2021
Friday 12 March 2021
0.9759 CAD
0.9674 CAD
0.9719 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2021
Thursday 11 March 2021
0.9757 CAD
0.9757 CAD
0.9762 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.9757 CAD
0.9755 CAD
0.9747 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.9691 CAD
0.9757 CAD
0.9715 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2021
Monday 8 March 2021
0.9737 CAD
0.9692 CAD
0.9726 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2021
Sunday 7 March 2021
0.9730 CAD
0.9738 CAD
0.9739 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2021
Saturday 6 March 2021
0.9730 CAD
0.9730 CAD
0.9735 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2021
Friday 5 March 2021
0.9782 CAD
0.9740 CAD
0.9727 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2021
Thursday 4 March 2021
0.9827 CAD
0.9780 CAD
0.9823 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.9887 CAD
0.9829 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.9825 CAD
0.9890 CAD
0.9845 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2021
Monday 1 March 2021
0.9844 CAD
0.9823 CAD
0.9837 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.9820 CAD
0.9844 CAD
0.9820 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2021
Saturday 27 February 2021
0.9820 CAD
0.9820 CAD
0.9816 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2021
Friday 26 February 2021
0.9918 CAD
0.9812 CAD
0.9813 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2021
Thursday 25 February 2021
0.9978 CAD
0.9921 CAD
0.9947 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.9959 CAD
0.9981 CAD
0.9963 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.9981 CAD
0.9959 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2021
Monday 22 February 2021
0.9932 CAD
0.9980 CAD
0.9956 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2021
Sunday 21 February 2021
0.9935 CAD
0.9937 CAD
0.9934 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2021
Saturday 20 February 2021
0.9921 CAD
0.9935 CAD
0.9935 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2021
Friday 19 February 2021
0.9851 CAD
0.9921 CAD
0.9868 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2021
Thursday 18 February 2021
0.9850 CAD
0.9851 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.9833 CAD
0.9853 CAD
0.9853 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.9838 CAD
0.9834 CAD
0.9838 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2021
Monday 15 February 2021
0.9850 CAD
0.9837 CAD
0.9845 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2021
Sunday 14 February 2021
0.9845 CAD
0.9852 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2021
Saturday 13 February 2021
0.9846 CAD
0.9845 CAD
0.9847 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2021
Friday 12 February 2021
0.9845 CAD
0.9845 CAD
0.9793 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2021
Thursday 11 February 2021
0.9807 CAD
0.9844 CAD
0.9826 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.9830 CAD
0.9807 CAD
0.9821 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.9818 CAD
0.9828 CAD
0.9833 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2021
Monday 8 February 2021
0.9797 CAD
0.9819 CAD
0.9802 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2021
Sunday 7 February 2021
0.9784 CAD
0.9797 CAD
0.9789 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2021
Saturday 6 February 2021
0.9784 CAD
0.9784 CAD
0.9788 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2021
Friday 5 February 2021
0.9747 CAD
0.9791 CAD
0.9770 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2021
Thursday 4 February 2021
0.9762 CAD
0.9747 CAD
0.9751 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.9727 CAD
0.9759 CAD
0.9733 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.9808 CAD
0.9728 CAD
0.9758 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2021
Monday 1 February 2021
0.9755 CAD
0.9810 CAD
0.9776 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.9762 CAD
0.9755 CAD
0.9753 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2021
Saturday 30 January 2021
0.9700 CAD
0.9762 CAD
0.9731 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2021
Friday 29 January 2021
0.9841 CAD
0.9763 CAD
0.9800 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2021
Thursday 28 January 2021
0.9806 CAD
0.9842 CAD
0.9812 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.9840 CAD
0.9803 CAD
0.9828 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.9827 CAD
0.9841 CAD
0.9823 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2021
Monday 25 January 2021
0.9816 CAD
0.9828 CAD
0.9828 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2021
Sunday 24 January 2021
0.9820 CAD
0.9817 CAD
0.9820 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2021
Saturday 23 January 2021
0.9867 CAD
0.9820 CAD
0.9844 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2021
Friday 22 January 2021
0.9815 CAD
0.9867 CAD
0.9835 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2021
Thursday 21 January 2021
0.9795 CAD
0.9815 CAD
0.9804 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.9813 CAD
0.9792 CAD
0.9801 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.9800 CAD
0.9812 CAD
0.9813 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2021
Monday 18 January 2021
0.9814 CAD
0.9798 CAD
0.9806 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2021
Sunday 17 January 2021
0.9807 CAD
0.9816 CAD
0.9813 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2021
Saturday 16 January 2021
0.9818 CAD
0.9807 CAD
0.9810 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2021
Friday 15 January 2021
0.9834 CAD
0.9818 CAD
0.9770 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2021
Thursday 14 January 2021
0.9836 CAD
0.9834 CAD
0.9812 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.9881 CAD
0.9833 CAD
0.9841 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.9846 CAD
0.9880 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2021
Monday 11 January 2021
0.9829 CAD
0.9845 CAD
0.9845 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2021
Sunday 10 January 2021
0.9853 CAD
0.9823 CAD
0.9840 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2021
Saturday 9 January 2021
0.9835 CAD
0.9853 CAD
0.9844 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2021
Friday 8 January 2021
0.9854 CAD
0.9853 CAD
0.9840 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2021
Thursday 7 January 2021
0.9899 CAD
0.9854 CAD
0.9860 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.9838 CAD
0.9899 CAD
0.9864 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.9802 CAD
0.9840 CAD
0.9815 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2021
Monday 4 January 2021
0.9811 CAD
0.9803 CAD
0.9783 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2021
Sunday 3 January 2021
0.9841 CAD
0.9812 CAD
0.9823 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2021
Saturday 2 January 2021
0.9841 CAD
0.9841 CAD
0.9851 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2021
Friday 1 January 2021
0.9874 CAD
0.9860 CAD
1.0600 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2021