MENU

Converting Australian Dollars into Canadian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9451 on 09/07/2020

Worst Exchange Rate: 0.8265 on 21/03/2020

Mid Exchange Rate: 0.8973 on 24/01/2020


Today's Live Rate: 1 AUD = 0.9441 CAD

Best Retail Rate: 1 AUD = 0.9375 CAD

Indicative Bank Rate: 1 AUD = 0.9071 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Thursday 9 July 2020
0.9444 CAD
0.9451 CAD
0.9447 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.9445 CAD
0.9444 CAD
0.9443 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9443 CAD
0.9443 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
0.9415 CAD
0.9446 CAD
0.9432 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.9409 CAD
0.9413 CAD
0.9389 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.9409 CAD
0.9409 CAD
0.9408 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
0.9390 CAD
0.9406 CAD
0.9261 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9394 CAD
0.9389 CAD
0.9410 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9366 CAD
0.9394 CAD
0.9380 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9386 CAD
0.9367 CAD
0.9383 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
0.9386 CAD
0.9385 CAD
0.9413 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.9397 CAD
0.9386 CAD
0.9380 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.9397 CAD
0.9397 CAD
0.9397 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
0.9395 CAD
0.9397 CAD
0.9379 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9355 CAD
0.9393 CAD
0.9384 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9403 CAD
0.9355 CAD
0.9417 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9358 CAD
0.9400 CAD
0.9375 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
0.9290 CAD
0.9358 CAD
0.9335 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.9300 CAD
0.9289 CAD
0.9273 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.9300 CAD
0.9300 CAD
0.9300 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
0.9321 CAD
0.9300 CAD
0.9330 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.9337 CAD
0.9320 CAD
0.9312 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.9331 CAD
0.9337 CAD
0.9333 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.9421 CAD
0.9331 CAD
0.9360 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
0.9309 CAD
0.9415 CAD
0.9341 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.9304 CAD
0.9309 CAD
0.9306 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.9335 CAD
0.9304 CAD
0.9319 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
0.9315 CAD
0.9335 CAD
0.9309 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.9355 CAD
0.9316 CAD
0.9336 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.9316 CAD
0.9357 CAD
0.9376 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.9392 CAD
0.9314 CAD
0.9365 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
0.9379 CAD
0.9392 CAD
0.9354 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.9352 CAD
0.9378 CAD
0.9362 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.9352 CAD
0.9352 CAD
0.9352 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
0.9369 CAD
0.9352 CAD
0.9374 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.9349 CAD
0.9370 CAD
0.9355 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.9341 CAD
0.9349 CAD
0.9353 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.9216 CAD
0.9342 CAD
0.9260 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
0.9174 CAD
0.9215 CAD
0.9211 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.9188 CAD
0.9176 CAD
0.9177 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.9183 CAD
0.9188 CAD
0.9186 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
0.9139 CAD
0.9183 CAD
0.9174 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9109 CAD
0.9137 CAD
0.9121 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.9161 CAD
0.9107 CAD
0.9130 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9149 CAD
0.9161 CAD
0.9180 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
0.9155 CAD
0.9148 CAD
0.9146 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.9155 CAD
0.9152 CAD
0.9150 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.9154 CAD
0.9155 CAD
0.9155 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
0.9159 CAD
0.9155 CAD
0.9141 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9167 CAD
0.9156 CAD
0.9153 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.9117 CAD
0.9166 CAD
0.9143 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9094 CAD
0.9113 CAD
0.9112 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
0.9057 CAD
0.9093 CAD
0.9091 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.9050 CAD
0.9054 CAD
0.9055 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.9052 CAD
0.9050 CAD
0.9051 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
0.9081 CAD
0.9052 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.9095 CAD
0.9078 CAD
0.9077 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.9087 CAD
0.9094 CAD
0.9101 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.9092 CAD
0.9090 CAD
0.9084 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
0.9101 CAD
0.9092 CAD
0.9082 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.8990 CAD
0.9100 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.8991 CAD
0.8990 CAD
0.8992 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
0.9085 CAD
0.8991 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.9053 CAD
0.9084 CAD
0.9073 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.9034 CAD
0.9051 CAD
0.9044 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.9051 CAD
0.9034 CAD
0.9053 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
0.9014 CAD
0.9050 CAD
0.9035 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.8958 CAD
0.9013 CAD
0.8990 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.8958 CAD
0.8958 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
0.9063 CAD
0.8958 CAD
0.9017 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.9093 CAD
0.9063 CAD
0.9075 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.9093 CAD
0.9094 CAD
0.9101 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.9053 CAD
0.9092 CAD
0.9068 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
0.9025 CAD
0.9052 CAD
0.9061 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.9016 CAD
0.9026 CAD
0.8995 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.9011 CAD
0.9016 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
0.8968 CAD
0.9016 CAD
0.8972 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.8937 CAD
0.8968 CAD
0.8950 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.8932 CAD
0.8933 CAD
0.8960 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.8964 CAD
0.8930 CAD
0.8943 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
0.8905 CAD
0.8966 CAD
0.8950 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.8914 CAD
0.8907 CAD
0.8910 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.8914 CAD
0.8914 CAD
0.8913 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
0.8929 CAD
0.8914 CAD
0.8924 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.8908 CAD
0.8927 CAD
0.8912 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.8933 CAD
0.8908 CAD
0.8913 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.8880 CAD
0.8931 CAD
0.8914 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
0.8849 CAD
0.8880 CAD
0.8863 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.8855 CAD
0.8849 CAD
0.8843 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.8854 CAD
0.8855 CAD
0.8855 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
0.8856 CAD
0.8854 CAD
0.8852 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.8729 CAD
0.8854 CAD
0.8805 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.8624 CAD
0.8730 CAD
0.8700 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.8632 CAD
0.8623 CAD
0.8646 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
0.8543 CAD
0.8634 CAD
0.8570 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.8522 CAD
0.8544 CAD
0.8531 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.8506 CAD
0.8522 CAD
0.8514 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
0.8574 CAD
0.8506 CAD
0.8520 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.8619 CAD
0.8566 CAD
0.8597 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.8643 CAD
0.8619 CAD
0.8641 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.8744 CAD
0.8640 CAD
0.8724 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
0.8677 CAD
0.8747 CAD
0.8675 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.8599 CAD
0.8681 CAD
0.8617 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.8599 CAD
0.8599 CAD
0.8600 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
0.8536 CAD
0.8601 CAD
0.8578 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.8395 CAD
0.8535 CAD
0.8496 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.8620 CAD
0.8395 CAD
0.8549 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.8510 CAD
0.8625 CAD
0.8569 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
0.8325 CAD
0.8509 CAD
0.8397 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.8265 CAD
0.8319 CAD
0.8299 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.8265 CAD
0.8265 CAD
0.8281 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
0.8334 CAD
0.8296 CAD
0.7675 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.8382 CAD
0.8326 CAD
0.8254 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.8526 CAD
0.8386 CAD
0.8429 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.8554 CAD
0.8531 CAD
0.8533 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
0.8518 CAD
0.8549 CAD
0.8543 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.8499 CAD
0.8515 CAD
0.8551 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.8499 CAD
0.8499 CAD
0.8500 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
0.8752 CAD
0.8500 CAD
0.8647 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.8922 CAD
0.8752 CAD
0.8831 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.8916 CAD
0.8923 CAD
0.8957 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.9017 CAD
0.8924 CAD
0.8949 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
0.9010 CAD
0.9017 CAD
0.8860 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.8929 CAD
0.9010 CAD
0.8959 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.8956 CAD
0.8929 CAD
0.8941 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
0.8861 CAD
0.8926 CAD
0.8926 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.8871 CAD
0.8859 CAD
0.8864 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.8809 CAD
0.8872 CAD
0.8850 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.8723 CAD
0.8805 CAD
0.8779 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
0.8735 CAD
0.8726 CAD
0.8718 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.8742 CAD
0.8735 CAD
0.8718 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.8742 CAD
0.8742 CAD
0.8732 CAD
Australian Dollars to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
0.8810 CAD
0.8722 CAD
0.8745 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.8736 CAD
0.8809 CAD
0.8754 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.8772 CAD
0.8736 CAD
0.8733 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.8785 CAD
0.8771 CAD
0.8784 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
0.8754 CAD
0.8786 CAD
0.8764 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.8751 CAD
0.8756 CAD
0.8748 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.8751 CAD
0.8751 CAD
0.8758 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
0.8769 CAD
0.8765 CAD
0.8763 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.8834 CAD
0.8770 CAD
0.8805 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.8873 CAD
0.8832 CAD
0.8846 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.8880 CAD
0.8871 CAD
0.8869 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
0.8906 CAD
0.8881 CAD
0.8894 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.8897 CAD
0.8908 CAD
0.8898 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.8841 CAD
0.8897 CAD
0.8865 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
0.8914 CAD
0.8898 CAD
0.8901 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.8898 CAD
0.8916 CAD
0.8913 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.8930 CAD
0.8900 CAD
0.8927 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.8908 CAD
0.8929 CAD
0.8922 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
0.8878 CAD
0.8909 CAD
0.8904 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.8881 CAD
0.8880 CAD
0.8873 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.8881 CAD
0.8881 CAD
0.8886 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
0.8945 CAD
0.8890 CAD
0.8903 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.8970 CAD
0.8944 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.8940 CAD
0.8969 CAD
0.8971 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.8894 CAD
0.8942 CAD
0.8920 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
0.8862 CAD
0.8894 CAD
0.8870 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.8857 CAD
0.8861 CAD
0.8861 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.8861 CAD
0.8857 CAD
0.8859 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.8862 CAD
0.8861 CAD
0.8863 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.8912 CAD
0.8860 CAD
0.8882 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.8903 CAD
0.8912 CAD
0.8910 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.8917 CAD
0.8904 CAD
0.8902 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
0.8952 CAD
0.8917 CAD
0.8944 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.8971 CAD
0.8952 CAD
0.8965 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.8971 CAD
0.8971 CAD
0.8972 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
0.8990 CAD
0.8973 CAD
0.8991 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.8992 CAD
0.8977 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.8952 CAD
0.8992 CAD
0.8969 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.8970 CAD
0.8951 CAD
0.8965 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
0.8991 CAD
0.8972 CAD
0.8974 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.8979 CAD
0.8991 CAD
0.8985 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.8979 CAD
0.8979 CAD
0.8981 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
0.8996 CAD
0.8982 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.9007 CAD
0.8997 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.9010 CAD
0.9008 CAD
0.9009 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.9005 CAD
0.9010 CAD
0.9015 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
0.9015 CAD
0.9007 CAD
0.9014 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.9006 CAD
0.9016 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.9004 CAD
0.9006 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
0.8953 CAD
0.8994 CAD
0.8988 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.8963 CAD
0.8952 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.8920 CAD
0.8961 CAD
0.8937 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.8994 CAD
0.8920 CAD
0.8954 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
0.9020 CAD
0.8991 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.9034 CAD
0.9019 CAD
0.9016 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.9034 CAD
0.9034 CAD
0.9026 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
0.9068 CAD
0.9017 CAD
0.9043 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.9108 CAD
0.9067 CAD
0.9091 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.9096 CAD
0.9107 CAD
0.9118 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA