MENU

Converting Australian Dollars into Canadian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0207 on 14/03/2018

Worst Exchange Rate: 0.912 on 05/10/2018

Mid Exchange Rate: 0.9709 on 05/12/2018


Today's Live Rate: 1 AUD = 0.9408 CAD

Best Retail Rate: 1 AUD = 0.9342 CAD

Indicative Bank Rate: 1 AUD = 0.9039 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9597 CAD
0.9584 CAD
0.9624 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
0.9607 CAD
0.9600 CAD
0.9604 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
0.9607 CAD
0.9607 CAD
0.9607 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
0.9579 CAD
0.9607 CAD
0.9589 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
0.9601 CAD
0.9580 CAD
0.9595 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.9574 CAD
0.9601 CAD
0.9583 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.9616 CAD
0.9573 CAD
0.9580 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
0.9586 CAD
0.9593 CAD
0.9588 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
0.9555 CAD
0.9585 CAD
0.9576 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
0.9556 CAD
0.9555 CAD
0.9560 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
0.9604 CAD
0.9556 CAD
0.9589 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
0.9583 CAD
0.9605 CAD
0.9608 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.9673 CAD
0.9585 CAD
0.9623 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.9629 CAD
0.9673 CAD
0.9657 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
0.9605 CAD
0.9626 CAD
0.9607 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
0.9605 CAD
0.9606 CAD
0.9602 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
0.9605 CAD
0.9605 CAD
0.9605 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
0.9643 CAD
0.9605 CAD
0.9598 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
0.9635 CAD
0.9645 CAD
0.9663 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.9649 CAD
0.9636 CAD
0.9650 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.9635 CAD
0.9650 CAD
0.9656 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
0.9573 CAD
0.9634 CAD
0.9601 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
0.9588 CAD
0.9574 CAD
0.9583 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
0.9588 CAD
0.9588 CAD
0.9588 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
0.9687 CAD
0.9588 CAD
0.9627 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
0.9708 CAD
0.9685 CAD
0.9694 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.9739 CAD
0.9709 CAD
0.9733 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.9709 CAD
0.9737 CAD
0.9724 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
0.9775 CAD
0.9709 CAD
0.9730 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
0.9727 CAD
0.9774 CAD
0.9743 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
0.9725 CAD
0.9727 CAD
0.9726 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.9721 CAD
0.9725 CAD
0.9717 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
0.9695 CAD
0.9721 CAD
0.9713 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.9612 CAD
0.9695 CAD
0.9662 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.9574 CAD
0.9612 CAD
0.9584 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
0.9568 CAD
0.9572 CAD
0.9578 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
0.9574 CAD
0.9567 CAD
0.9568 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
0.9574 CAD
0.9574 CAD
0.9572 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
0.9563 CAD
0.9574 CAD
0.9563 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
0.9605 CAD
0.9560 CAD
0.9602 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.9603 CAD
0.9604 CAD
0.9610 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.9610 CAD
0.9603 CAD
0.9594 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
0.9620 CAD
0.9610 CAD
0.9616 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
0.9644 CAD
0.9621 CAD
0.9627 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
0.9635 CAD
0.9644 CAD
0.9644 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
0.9579 CAD
0.9635 CAD
0.9603 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
0.9582 CAD
0.9578 CAD
0.9592 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.9562 CAD
0.9584 CAD
0.9561 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.9502 CAD
0.9564 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
0.9534 CAD
0.9504 CAD
0.9515 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
0.9542 CAD
0.9534 CAD
0.9538 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
0.9549 CAD
0.9542 CAD
0.9540 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
0.9550 CAD
0.9549 CAD
0.9550 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
0.9541 CAD
0.9550 CAD
0.9543 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.9499 CAD
0.9542 CAD
0.9519 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.9455 CAD
0.9500 CAD
0.9488 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
0.9431 CAD
0.9455 CAD
0.9438 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
0.9443 CAD
0.9429 CAD
0.9441 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
0.9443 CAD
0.9443 CAD
0.9443 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
0.9432 CAD
0.9443 CAD
0.9451 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
0.9317 CAD
0.9432 CAD
0.9391 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.9310 CAD
0.9319 CAD
0.9310 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.9273 CAD
0.9310 CAD
0.9292 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
0.9295 CAD
0.9271 CAD
0.9281 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
0.9272 CAD
0.9292 CAD
0.9275 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
0.9272 CAD
0.9272 CAD
0.9273 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
0.9256 CAD
0.9272 CAD
0.9255 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
0.9216 CAD
0.9256 CAD
0.9243 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.9276 CAD
0.9215 CAD
0.9234 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.9264 CAD
0.9277 CAD
0.9266 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
0.9321 CAD
0.9262 CAD
0.9299 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
0.9310 CAD
0.9322 CAD
0.9328 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
0.9310 CAD
0.9310 CAD
0.9310 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
0.9279 CAD
0.9310 CAD
0.9327 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
0.9261 CAD
0.9280 CAD
0.9290 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.9235 CAD
0.9262 CAD
0.9249 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.9272 CAD
0.9234 CAD
0.9243 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
0.9256 CAD
0.9271 CAD
0.9277 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
0.9252 CAD
0.9256 CAD
0.9255 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
0.9252 CAD
0.9252 CAD
0.9252 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
0.9284 CAD
0.9252 CAD
0.9266 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
0.9220 CAD
0.9285 CAD
0.9253 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.9204 CAD
0.9219 CAD
0.9209 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.9163 CAD
0.9205 CAD
0.9183 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
0.9133 CAD
0.9164 CAD
0.9154 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
0.9120 CAD
0.9133 CAD
0.9130 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
0.9120 CAD
0.9120 CAD
0.9120 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
0.9148 CAD
0.9120 CAD
0.9137 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
0.9140 CAD
0.9148 CAD
0.9143 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.9214 CAD
0.9138 CAD
0.9185 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.9262 CAD
0.9214 CAD
0.9224 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
0.9274 CAD
0.9260 CAD
0.9249 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.9311 CAD
0.9275 CAD
0.9299 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
0.9311 CAD
0.9311 CAD
0.9311 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
0.9393 CAD
0.9311 CAD
0.9357 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
0.9459 CAD
0.9393 CAD
0.9428 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.9392 CAD
0.9459 CAD
0.9429 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.9391 CAD
0.9390 CAD
0.9390 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
0.9398 CAD
0.9391 CAD
0.9400 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
0.9407 CAD
0.9398 CAD
0.9401 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
0.9414 CAD
0.9407 CAD
0.9407 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
0.9406 CAD
0.9414 CAD
0.9410 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
0.9378 CAD
0.9405 CAD
0.9389 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.9373 CAD
0.9375 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.9333 CAD
0.9372 CAD
0.9350 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
0.9317 CAD
0.9335 CAD
0.9339 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2018
Sunday 16 September 2018
0.9313 CAD
0.9319 CAD
0.9327 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2018
Saturday 15 September 2018
0.9313 CAD
0.9313 CAD
0.9313 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2018
Friday 14 September 2018
0.9347 CAD
0.9313 CAD
0.9351 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2018
Thursday 13 September 2018
0.9324 CAD
0.9350 CAD
0.9355 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.9288 CAD
0.9324 CAD
0.9301 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.9358 CAD
0.9288 CAD
0.9331 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2018
Monday 10 September 2018
0.9371 CAD
0.9358 CAD
0.9371 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2018
Sunday 9 September 2018
0.9338 CAD
0.9370 CAD
0.9352 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2018
Saturday 8 September 2018
0.9340 CAD
0.9338 CAD
0.9341 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2018
Friday 7 September 2018
0.9459 CAD
0.9340 CAD
0.9414 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2018
Thursday 6 September 2018
0.9480 CAD
0.9460 CAD
0.9482 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.9466 CAD
0.9480 CAD
0.9462 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.9438 CAD
0.9464 CAD
0.9464 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2018
Monday 3 September 2018
0.9391 CAD
0.9439 CAD
0.9401 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2018
Sunday 2 September 2018
0.9358 CAD
0.9392 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2018
Saturday 1 September 2018
0.9358 CAD
0.9358 CAD
0.9360 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.9431 CAD
0.9358 CAD
0.9409 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2018
Thursday 30 August 2018
0.9434 CAD
0.9430 CAD
0.9425 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.9495 CAD
0.9435 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.9526 CAD
0.9493 CAD
0.9503 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2018
Monday 27 August 2018
0.9552 CAD
0.9525 CAD
0.9547 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2018
Sunday 26 August 2018
0.9532 CAD
0.9553 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2018
Saturday 25 August 2018
0.9532 CAD
0.9532 CAD
0.9532 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2018
Friday 24 August 2018
0.9489 CAD
0.9532 CAD
0.9522 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2018
Thursday 23 August 2018
0.9537 CAD
0.9490 CAD
0.9509 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.9595 CAD
0.9536 CAD
0.9570 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.9568 CAD
0.9594 CAD
0.9589 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2018
Monday 20 August 2018
0.9544 CAD
0.9568 CAD
0.9555 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2018
Sunday 19 August 2018
0.9545 CAD
0.9544 CAD
0.9545 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2018
Saturday 18 August 2018
0.9545 CAD
0.9545 CAD
0.9545 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2018
Friday 17 August 2018
0.9553 CAD
0.9545 CAD
0.9552 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2018
Thursday 16 August 2018
0.9508 CAD
0.9551 CAD
0.9540 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.9448 CAD
0.9507 CAD
0.9478 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.9541 CAD
0.9447 CAD
0.9487 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2018
Monday 13 August 2018
0.9583 CAD
0.9541 CAD
0.9559 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2018
Sunday 12 August 2018
0.9584 CAD
0.9582 CAD
0.9584 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2018
Saturday 11 August 2018
0.9584 CAD
0.9584 CAD
0.9584 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2018
Friday 10 August 2018
0.9618 CAD
0.9584 CAD
0.9571 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2018
Thursday 9 August 2018
0.9667 CAD
0.9615 CAD
0.9670 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.9696 CAD
0.9667 CAD
0.9688 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.9602 CAD
0.9694 CAD
0.9650 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2018
Monday 6 August 2018
0.9623 CAD
0.9603 CAD
0.9615 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2018
Sunday 5 August 2018
0.9611 CAD
0.9624 CAD
0.9617 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2018
Saturday 4 August 2018
0.9611 CAD
0.9611 CAD
0.9611 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2018
Friday 3 August 2018
0.9585 CAD
0.9611 CAD
0.9608 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2018
Thursday 2 August 2018
0.9626 CAD
0.9585 CAD
0.9561 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.9659 CAD
0.9625 CAD
0.9641 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.9651 CAD
0.9659 CAD
0.9674 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2018
Monday 30 July 2018
0.9666 CAD
0.9651 CAD
0.9655 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2018
Sunday 29 July 2018
0.9644 CAD
0.9667 CAD
0.9653 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2018
Saturday 28 July 2018
0.9644 CAD
0.9644 CAD
0.9644 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2018
Friday 27 July 2018
0.9647 CAD
0.9644 CAD
0.9652 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2018
Thursday 26 July 2018
0.9726 CAD
0.9645 CAD
0.9676 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.9767 CAD
0.9724 CAD
0.9729 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.9720 CAD
0.9765 CAD
0.9739 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2018
Monday 23 July 2018
0.9751 CAD
0.9720 CAD
0.9736 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2018
Sunday 22 July 2018
0.9747 CAD
0.9749 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2018
Saturday 21 July 2018
0.9735 CAD
0.9747 CAD
0.9745 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2018
Friday 20 July 2018
0.9763 CAD
0.9735 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2018
Thursday 19 July 2018
0.9742 CAD
0.9764 CAD
0.9760 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.9741 CAD
0.9743 CAD
0.9743 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.9739 CAD
0.9740 CAD
0.9745 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2018
Monday 16 July 2018
0.9761 CAD
0.9739 CAD
0.9763 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2018
Sunday 15 July 2018
0.9753 CAD
0.9761 CAD
0.9759 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2018
Saturday 14 July 2018
0.9754 CAD
0.9753 CAD
0.9757 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2018
Friday 13 July 2018
0.9753 CAD
0.9754 CAD
0.9750 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2018
Thursday 12 July 2018
0.9728 CAD
0.9751 CAD
0.9741 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.9748 CAD
0.9726 CAD
0.9718 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.9793 CAD
0.9746 CAD
0.9784 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2018
Monday 9 July 2018
0.9738 CAD
0.9794 CAD
0.9782 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2018
Sunday 8 July 2018
0.9713 CAD
0.9738 CAD
0.9723 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2018
Saturday 7 July 2018
0.9714 CAD
0.9713 CAD
0.9715 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2018
Friday 6 July 2018
0.9705 CAD
0.9714 CAD
0.9731 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2018
Thursday 5 July 2018
0.9697 CAD
0.9705 CAD
0.9712 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.9698 CAD
0.9697 CAD
0.9717 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.9676 CAD
0.9698 CAD
0.9705 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2018
Monday 2 July 2018
0.9726 CAD
0.9678 CAD
0.9686 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2018
Sunday 1 July 2018
0.9706 CAD
0.9726 CAD
0.9731 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.9705 CAD
0.9706 CAD
0.9711 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2018
Friday 29 June 2018
0.9739 CAD
0.9705 CAD
0.9754 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2018
Thursday 28 June 2018
0.9785 CAD
0.9737 CAD
0.9766 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.9833 CAD
0.9786 CAD
0.9809 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.9853 CAD
0.9832 CAD
0.9841 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2018
Monday 25 June 2018
0.9878 CAD
0.9851 CAD
0.9864 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2018
Sunday 24 June 2018
0.9862 CAD
0.9876 CAD
0.9873 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2018
Saturday 23 June 2018
0.9862 CAD
0.9862 CAD
0.9862 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2018
Friday 22 June 2018
0.9825 CAD
0.9862 CAD
0.9881 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2018
Thursday 21 June 2018
0.9808 CAD
0.9827 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.9812 CAD
0.9810 CAD
0.9824 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.9780 CAD
0.9811 CAD
0.9772 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
0.9819 CAD
0.9780 CAD
0.9800 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
0.9813 CAD
0.9818 CAD
0.9821 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
0.9813 CAD
0.9813 CAD
0.9813 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
0.9790 CAD
0.9813 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
0.9817 CAD
0.9792 CAD
0.9809 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.9858 CAD
0.9821 CAD
0.9857 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.9876 CAD
0.9855 CAD
0.9878 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
0.9859 CAD
0.9876 CAD
0.9873 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
0.9820 CAD
0.9857 CAD
0.9842 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
0.9814 CAD
0.9820 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
0.9887 CAD
0.9814 CAD
0.9838 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
0.9920 CAD
0.9886 CAD
0.9911 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.9865 CAD
0.9921 CAD
0.9884 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.9888 CAD
0.9866 CAD
0.9897 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
0.9805 CAD
0.9891 CAD
0.9851 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
0.9794 CAD
0.9803 CAD
0.9797 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
0.9788 CAD
0.9794 CAD
0.9793 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
0.9788 CAD
0.9793 CAD
0.9786 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.9761 CAD
0.9790 CAD
0.9780 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.9750 CAD
0.9760 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.9804 CAD
0.9750 CAD
0.9778 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
0.9806 CAD
0.9805 CAD
0.9818 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
0.9786 CAD
0.9805 CAD
0.9798 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
0.9795 CAD
0.9786 CAD
0.9792 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
0.9755 CAD
0.9795 CAD
0.9787 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
0.9713 CAD
0.9756 CAD
0.9735 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.9712 CAD
0.9712 CAD
0.9701 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.9687 CAD
0.9713 CAD
0.9697 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
0.9687 CAD
0.9687 CAD
0.9690 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
0.9659 CAD
0.9688 CAD
0.9686 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
0.9659 CAD
0.9659 CAD
0.9661 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
0.9632 CAD
0.9659 CAD
0.9649 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
0.9610 CAD
0.9632 CAD
0.9618 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.9613 CAD
0.9609 CAD
0.9606 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.9633 CAD
0.9615 CAD
0.9626 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
0.9651 CAD
0.9634 CAD
0.9647 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
0.9632 CAD
0.9650 CAD
0.9646 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
0.9634 CAD
0.9632 CAD
0.9633 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
0.9612 CAD
0.9634 CAD
0.9635 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
0.9582 CAD
0.9611 CAD
0.9594 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.9642 CAD
0.9581 CAD
0.9607 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.9684 CAD
0.9643 CAD
0.9672 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
0.9673 CAD
0.9683 CAD
0.9677 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
0.9674 CAD
0.9673 CAD
0.9681 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
0.9669 CAD
0.9674 CAD
0.9672 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
0.9676 CAD
0.9669 CAD
0.9676 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
0.9646 CAD
0.9673 CAD
0.9666 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.9611 CAD
0.9642 CAD
0.9636 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.9666 CAD
0.9612 CAD
0.9642 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.9725 CAD
0.9666 CAD
0.9686 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
0.9704 CAD
0.9724 CAD
0.9718 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
0.9704 CAD
0.9704 CAD
0.9704 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
0.9724 CAD
0.9704 CAD
0.9714 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
0.9715 CAD
0.9726 CAD
0.9725 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.9751 CAD
0.9715 CAD
0.9728 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.9764 CAD
0.9752 CAD
0.9757 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
0.9780 CAD
0.9765 CAD
0.9780 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
0.9776 CAD
0.9778 CAD
0.9778 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
0.9771 CAD
0.9776 CAD
0.9774 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
0.9779 CAD
0.9771 CAD
0.9758 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
0.9835 CAD
0.9783 CAD
0.9796 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.9754 CAD
0.9836 CAD
0.9777 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.9768 CAD
0.9755 CAD
0.9760 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
0.9796 CAD
0.9767 CAD
0.9791 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
0.9774 CAD
0.9794 CAD
0.9789 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
0.9774 CAD
0.9774 CAD
0.9774 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
0.9766 CAD
0.9774 CAD
0.9795 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
0.9758 CAD
0.9766 CAD
0.9766 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.9777 CAD
0.9757 CAD
0.9764 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.9778 CAD
0.9775 CAD
0.9787 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
0.9818 CAD
0.9780 CAD
0.9798 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
0.9802 CAD
0.9815 CAD
0.9807 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
0.9798 CAD
0.9802 CAD
0.9799 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
0.9793 CAD
0.9798 CAD
0.9806 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
0.9846 CAD
0.9791 CAD
0.9818 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.9838 CAD
0.9846 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.9888 CAD
0.9839 CAD
0.9866 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
0.9906 CAD
0.9889 CAD
0.9906 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
0.9897 CAD
0.9905 CAD
0.9897 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.9889 CAD
0.9897 CAD
0.9893 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
0.9905 CAD
0.9889 CAD
0.9906 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
0.9896 CAD
0.9903 CAD
0.9892 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.9898 CAD
0.9896 CAD
0.9884 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.9955 CAD
0.9900 CAD
0.9912 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
0.9930 CAD
0.9954 CAD
0.9955 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
0.9919 CAD
0.9929 CAD
0.9930 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
0.9917 CAD
0.9919 CAD
0.9921 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
0.9951 CAD
0.9917 CAD
0.9927 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.0024 CAD
0.9948 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.0053 CAD
1.0025 CAD
1.0022 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.0083 CAD
1.0053 CAD
1.0068 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1.0102 CAD
1.0086 CAD
1.0089 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.0102 CAD
1.0103 CAD
1.0104 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.0102 CAD
1.0102 CAD
1.0102 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1.0168 CAD
1.0102 CAD
1.0134 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.0210 CAD
1.0167 CAD
1.0190 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.0183 CAD
1.0207 CAD
1.0199 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.0110 CAD
1.0182 CAD
1.0152 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1.0072 CAD
1.0109 CAD
1.0092 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.0059 CAD
1.0073 CAD
1.0066 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.0059 CAD
1.0059 CAD
1.0059 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1.0047 CAD
1.0059 CAD
1.0055 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.0100 CAD
1.0046 CAD
1.0070 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.0081 CAD
1.0100 CAD
1.0088 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.0079 CAD
1.0081 CAD
1.0079 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
0.9994 CAD
1.0079 CAD
1.0030 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
0.9993 CAD
0.9994 CAD
1.0003 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.0006 CAD
0.9993 CAD
1.0001 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
0.9962 CAD
1.0006 CAD
0.9985 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
0.9965 CAD
0.9962 CAD
0.9942 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.9952 CAD
0.9964 CAD
0.9963 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.9956 CAD
0.9953 CAD
0.9959 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
0.9915 CAD
0.9957 CAD
0.9942 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
0.9929 CAD
0.9913 CAD
0.9914 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
0.9912 CAD
0.9929 CAD
0.9914 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
0.9966 CAD
0.9912 CAD
0.9923 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
0.9901 CAD
0.9966 CAD
0.9935 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.9968 CAD
0.9902 CAD
0.9937 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.9939 CAD
0.9968 CAD
0.9967 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
0.9934 CAD
0.9939 CAD
0.9940 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
0.9923 CAD
0.9934 CAD
0.9931 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
0.9933 CAD
0.9923 CAD
0.9928 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
0.9914 CAD
0.9933 CAD
0.9925 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
0.9895 CAD
0.9914 CAD
0.9909 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.9895 CAD
0.9898 CAD
0.9881 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.9885 CAD
0.9896 CAD
0.9894 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
0.9844 CAD
0.9886 CAD
0.9856 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
0.9831 CAD
0.9844 CAD
0.9835 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
0.9834 CAD
0.9831 CAD
0.9829 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
0.9804 CAD
0.9834 CAD
0.9825 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
0.9821 CAD
0.9802 CAD
0.9826 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.9870 CAD
0.9822 CAD
0.9847 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.9872 CAD
0.9871 CAD
0.9852 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
0.9829 CAD
0.9872 CAD
0.9860 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
0.9847 CAD
0.9828 CAD
0.9833 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
0.9847 CAD
0.9847 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
0.9854 CAD
0.9847 CAD
0.9843 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
0.9919 CAD
0.9855 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.9989 CAD
0.9915 CAD
0.9936 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.9986 CAD
0.9992 CAD
0.9966 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
0.9994 CAD
0.9984 CAD
0.9977 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
0.9985 CAD
0.9992 CAD
0.9984 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
0.9985 CAD
0.9985 CAD
0.9985 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
0.9939 CAD
0.9985 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
0.9942 CAD
0.9939 CAD
0.9943 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.9936 CAD
0.9943 CAD
0.9950 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.9972 CAD
0.9936 CAD
0.9959 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
0.9990 CAD
0.9972 CAD
0.9977 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
0.9983 CAD
0.9991 CAD
0.9983 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
0.9984 CAD
0.9983 CAD
0.9984 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
0.9936 CAD
0.9984 CAD
0.9976 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
0.9919 CAD
0.9936 CAD
0.9951 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.9903 CAD
0.9917 CAD
0.9915 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.9893 CAD
0.9901 CAD
0.9884 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
0.9854 CAD
0.9893 CAD
0.9884 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
0.9846 CAD
0.9853 CAD
0.9856 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
0.9854 CAD
0.9846 CAD
0.9852 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
0.9874 CAD
0.9854 CAD
0.9867 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
0.9834 CAD
0.9876 CAD
0.9882 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.9743 CAD
0.9834 CAD
0.9783 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.9739 CAD
0.9742 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
0.9741 CAD
0.9740 CAD
0.9730 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
0.9764 CAD
0.9743 CAD
0.9757 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
0.9764 CAD
0.9764 CAD
0.9764 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
0.9822 CAD
0.9764 CAD
0.9766 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
0.9821 CAD
0.9820 CAD
0.9815 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.9791 CAD
0.9817 CAD
0.9799 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.9793 CAD
0.9790 CAD
0.9808 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
0.9819 CAD
0.9793 CAD
0.9851 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA