MENU

Converting Australian Dollars into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0331 on 02/05/2017

Worst Exchange Rate: 0.964 on 04/12/2017

Mid Exchange Rate: 0.9967 on 01/06/2017


Today's Live Rate: 1 AUD = 0.9440 CAD

Best Retail Rate: 1 AUD = 0.9374 CAD

Indicative Bank Rate: 1 AUD = 0.9070 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.9817 CAD
0.9814 CAD
0.9822 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.9811 CAD
0.9817 CAD
0.9813 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
0.9788 CAD
0.9811 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.9826 CAD
0.9793 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.9809 CAD
0.9834 CAD
0.9822 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.9821 CAD
0.9807 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
0.9816 CAD
0.9819 CAD
0.9838 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.9811 CAD
0.9814 CAD
0.9800 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.9816 CAD
0.9811 CAD
0.9815 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
0.9816 CAD
0.9816 CAD
0.9830 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.9840 CAD
0.9816 CAD
0.9810 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.9856 CAD
0.9839 CAD
0.9848 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.9861 CAD
0.9856 CAD
0.9866 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
0.9846 CAD
0.9862 CAD
0.9860 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.9849 CAD
0.9847 CAD
0.9847 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.9849 CAD
0.9849 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
0.9808 CAD
0.9849 CAD
0.9827 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.9781 CAD
0.9807 CAD
0.9802 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.9726 CAD
0.9783 CAD
0.9757 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.9677 CAD
0.9725 CAD
0.9696 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
0.9655 CAD
0.9678 CAD
0.9671 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.9657 CAD
0.9655 CAD
0.9656 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.9650 CAD
0.9657 CAD
0.9654 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
0.9655 CAD
0.9650 CAD
0.9651 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.9676 CAD
0.9658 CAD
0.9658 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.9652 CAD
0.9676 CAD
0.9640 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.9639 CAD
0.9654 CAD
0.9659 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
0.9651 CAD
0.9640 CAD
0.9644 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.9654 CAD
0.9651 CAD
0.9645 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.9654 CAD
0.9654 CAD
0.9654 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
0.9751 CAD
0.9654 CAD
0.9716 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.9734 CAD
0.9750 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.9746 CAD
0.9735 CAD
0.9741 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.9707 CAD
0.9746 CAD
0.9746 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
0.9679 CAD
0.9706 CAD
0.9695 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.9676 CAD
0.9678 CAD
0.9682 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.9682 CAD
0.9676 CAD
0.9679 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
0.9694 CAD
0.9682 CAD
0.9696 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.9674 CAD
0.9694 CAD
0.9674 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.9689 CAD
0.9673 CAD
0.9660 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.9680 CAD
0.9689 CAD
0.9673 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
0.9664 CAD
0.9678 CAD
0.9667 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.9662 CAD
0.9664 CAD
0.9661 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.9663 CAD
0.9662 CAD
0.9663 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
0.9679 CAD
0.9663 CAD
0.9649 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.9692 CAD
0.9679 CAD
0.9691 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.9719 CAD
0.9694 CAD
0.9691 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.9698 CAD
0.9719 CAD
0.9714 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
0.9706 CAD
0.9698 CAD
0.9705 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.9719 CAD
0.9705 CAD
0.9705 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.9719 CAD
0.9719 CAD
0.9719 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
0.9740 CAD
0.9719 CAD
0.9733 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.9774 CAD
0.9740 CAD
0.9760 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.9769 CAD
0.9773 CAD
0.9768 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.9774 CAD
0.9771 CAD
0.9772 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
0.9763 CAD
0.9774 CAD
0.9773 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
0.9752 CAD
0.9763 CAD
0.9761 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.9765 CAD
0.9752 CAD
0.9753 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
0.9879 CAD
0.9765 CAD
0.9833 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.9881 CAD
0.9880 CAD
0.9885 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.9874 CAD
0.9882 CAD
0.9885 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.9871 CAD
0.9874 CAD
0.9870 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
0.9836 CAD
0.9873 CAD
0.9847 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
0.9837 CAD
0.9835 CAD
0.9835 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.9837 CAD
0.9837 CAD
0.9837 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
0.9845 CAD
0.9837 CAD
0.9829 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.9863 CAD
0.9843 CAD
0.9862 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.9853 CAD
0.9862 CAD
0.9860 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.9874 CAD
0.9853 CAD
0.9852 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
0.9865 CAD
0.9876 CAD
0.9869 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.9867 CAD
0.9865 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.9873 CAD
0.9867 CAD
0.9869 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
0.9829 CAD
0.9873 CAD
0.9843 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.9776 CAD
0.9829 CAD
0.9802 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.9810 CAD
0.9777 CAD
0.9794 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.9825 CAD
0.9811 CAD
0.9830 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
0.9840 CAD
0.9824 CAD
0.9848 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.9832 CAD
0.9839 CAD
0.9836 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.9840 CAD
0.9832 CAD
0.9836 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
0.9764 CAD
0.9840 CAD
0.9807 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.9715 CAD
0.9765 CAD
0.9747 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.9742 CAD
0.9715 CAD
0.9727 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.9739 CAD
0.9742 CAD
0.9739 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
0.9751 CAD
0.9741 CAD
0.9737 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.9740 CAD
0.9754 CAD
0.9745 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.9744 CAD
0.9740 CAD
0.9735 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
0.9792 CAD
0.9744 CAD
0.9748 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.9812 CAD
0.9792 CAD
0.9765 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.9787 CAD
0.9811 CAD
0.9807 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.9797 CAD
0.9787 CAD
0.9782 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
0.9781 CAD
0.9796 CAD
0.9753 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
0.9732 CAD
0.9780 CAD
0.9810 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.9732 CAD
0.9732 CAD
0.9732 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
0.9760 CAD
0.9732 CAD
0.9777 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.9798 CAD
0.9779 CAD
0.9753 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.9739 CAD
0.9795 CAD
0.9753 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.9819 CAD
0.9740 CAD
0.9787 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
0.9830 CAD
0.9820 CAD
0.9810 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.9778 CAD
0.9827 CAD
0.9773 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.9778 CAD
0.9827 CAD
0.9773 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
0.9778 CAD
0.9827 CAD
0.9773 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.9895 CAD
0.9780 CAD
0.9843 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.9847 CAD
0.9896 CAD
0.9868 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.9785 CAD
0.9847 CAD
0.9823 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
0.9754 CAD
0.9784 CAD
0.9779 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.9739 CAD
0.9757 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.9739 CAD
0.9757 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
0.9739 CAD
0.9757 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.9720 CAD
0.9739 CAD
0.9745 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.9775 CAD
0.9721 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.9723 CAD
0.9776 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
0.9819 CAD
0.9723 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.9746 CAD
0.9795 CAD
0.9791 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.9746 CAD
0.9795 CAD
0.9791 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
0.9746 CAD
0.9795 CAD
0.9791 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.9784 CAD
0.9749 CAD
0.9778 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.9895 CAD
0.9784 CAD
0.9821 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.9864 CAD
0.9893 CAD
0.9884 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
0.9865 CAD
0.9864 CAD
0.9869 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.9920 CAD
0.9883 CAD
0.9887 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.9920 CAD
0.9883 CAD
0.9887 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
0.9920 CAD
0.9883 CAD
0.9887 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.9979 CAD
0.9921 CAD
0.9948 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.9951 CAD
0.9980 CAD
0.9973 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.9967 CAD
0.9951 CAD
0.9947 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
0.9886 CAD
0.9960 CAD
0.9918 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.9905 CAD
0.9905 CAD
0.9905 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.9905 CAD
0.9905 CAD
0.9905 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
0.9905 CAD
0.9905 CAD
0.9905 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.9922 CAD
0.9901 CAD
0.9894 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.9938 CAD
0.9922 CAD
0.9938 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.9971 CAD
0.9938 CAD
0.9946 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
0.9968 CAD
0.9971 CAD
0.9979 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1.0004 CAD
0.9981 CAD
0.9985 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1.0004 CAD
0.9981 CAD
0.9985 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
1.0004 CAD
0.9981 CAD
0.9985 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.9999 CAD
1.0001 CAD
1.0000 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.9983 CAD
0.9998 CAD
0.9997 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.9987 CAD
0.9981 CAD
0.9984 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1.0003 CAD
0.9989 CAD
1.0000 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1.0034 CAD
1.0011 CAD
1.0004 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1.0034 CAD
1.0011 CAD
1.0004 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
1.0034 CAD
1.0011 CAD
1.0004 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1.0017 CAD
1.0035 CAD
1.0024 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.0025 CAD
1.0017 CAD
1.0008 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.0029 CAD
1.0025 CAD
1.0028 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1.0017 CAD
1.0032 CAD
1.0036 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1.0002 CAD
1.0033 CAD
1.0001 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1.0002 CAD
1.0033 CAD
1.0001 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
1.0002 CAD
1.0033 CAD
1.0001 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1.0013 CAD
0.9999 CAD
1.0006 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.9992 CAD
1.0019 CAD
1.0007 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.9985 CAD
0.9991 CAD
0.9997 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.9934 CAD
0.9987 CAD
0.9963 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0000 CAD
0.9932 CAD
0.9966 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0000 CAD
0.9932 CAD
0.9966 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
1.0000 CAD
0.9932 CAD
0.9966 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.9963 CAD
1.0001 CAD
0.9999 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.9928 CAD
0.9963 CAD
0.9916 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.9913 CAD
0.9928 CAD
0.9931 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
0.9923 CAD
0.9912 CAD
0.9932 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1.0018 CAD
0.9926 CAD
0.9964 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1.0018 CAD
0.9926 CAD
0.9964 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
1.0018 CAD
0.9926 CAD
0.9964 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1.0027 CAD
1.0017 CAD
1.0032 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.9995 CAD
1.0025 CAD
1.0002 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.9905 CAD
0.9997 CAD
0.9965 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
0.9904 CAD
0.9907 CAD
0.9901 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.9835 CAD
0.9901 CAD
0.9897 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.9835 CAD
0.9901 CAD
0.9897 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
0.9835 CAD
0.9901 CAD
0.9897 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.9792 CAD
0.9837 CAD
0.9826 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.9866 CAD
0.9791 CAD
0.9809 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.9804 CAD
0.9864 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
0.9791 CAD
0.9806 CAD
0.9794 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.9848 CAD
0.9796 CAD
0.9816 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.9848 CAD
0.9796 CAD
0.9816 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
0.9848 CAD
0.9796 CAD
0.9816 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.9852 CAD
0.9848 CAD
0.9844 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.9839 CAD
0.9852 CAD
0.9854 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.9965 CAD
0.9840 CAD
0.9896 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
0.9980 CAD
0.9965 CAD
0.9953 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.9990 CAD
0.9970 CAD
0.9981 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.9990 CAD
0.9970 CAD
0.9981 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.9990 CAD
0.9970 CAD
0.9981 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.9965 CAD
0.9990 CAD
0.9981 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.0008 CAD
0.9963 CAD
0.9967 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.0045 CAD
1.0007 CAD
1.0045 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1.0033 CAD
1.0045 CAD
1.0037 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.9976 CAD
1.0045 CAD
1.0029 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.9976 CAD
1.0045 CAD
1.0029 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
0.9976 CAD
1.0045 CAD
1.0029 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1.0073 CAD
0.9981 CAD
1.0026 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.0061 CAD
1.0076 CAD
1.0066 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.0047 CAD
1.0057 CAD
1.0074 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1.0072 CAD
1.0046 CAD
1.0047 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1.0057 CAD
1.0071 CAD
1.0080 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1.0057 CAD
1.0071 CAD
1.0080 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
1.0057 CAD
1.0071 CAD
1.0080 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1.0054 CAD
1.0056 CAD
1.0055 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.9982 CAD
1.0051 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.0049 CAD
0.9980 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1.0135 CAD
1.0048 CAD
1.0092 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1.0195 CAD
1.0145 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1.0195 CAD
1.0145 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
1.0195 CAD
1.0145 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1.0209 CAD
1.0196 CAD
1.0184 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.0099 CAD
1.0203 CAD
1.0149 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.0090 CAD
1.0101 CAD
1.0080 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1.0009 CAD
1.0086 CAD
1.0053 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.9965 CAD
1.0038 CAD
1.0015 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.9965 CAD
1.0038 CAD
1.0015 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
0.9965 CAD
1.0038 CAD
1.0015 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1.0030 CAD
0.9967 CAD
0.9993 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.0046 CAD
1.0030 CAD
1.0048 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.0008 CAD
1.0049 CAD
1.0044 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1.0005 CAD
1.0008 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1.0052 CAD
1.0014 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1.0052 CAD
1.0014 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
1.0052 CAD
1.0014 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1.0062 CAD
1.0053 CAD
1.0049 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.0105 CAD
1.0063 CAD
1.0067 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.0097 CAD
1.0109 CAD
1.0102 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1.0078 CAD
1.0095 CAD
1.0086 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1.0093 CAD
1.0079 CAD
1.0104 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1.0093 CAD
1.0079 CAD
1.0104 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
1.0093 CAD
1.0079 CAD
1.0104 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1.0108 CAD
1.0094 CAD
1.0102 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.0105 CAD
1.0110 CAD
1.0109 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.0106 CAD
1.0106 CAD
1.0113 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1.0128 CAD
1.0106 CAD
1.0129 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1.0105 CAD
1.0130 CAD
1.0133 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1.0105 CAD
1.0130 CAD
1.0133 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
1.0105 CAD
1.0130 CAD
1.0133 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1.0065 CAD
1.0106 CAD
1.0088 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.0073 CAD
1.0062 CAD
1.0086 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.0113 CAD
1.0075 CAD
1.0074 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1.0137 CAD
1.0114 CAD
1.0131 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1.0188 CAD
1.0141 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1.0188 CAD
1.0141 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
1.0188 CAD
1.0141 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1.0191 CAD
1.0187 CAD
1.0189 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.0330 CAD
1.0190 CAD
1.0261 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.0292 CAD
1.0331 CAD
1.0319 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1.0199 CAD
1.0295 CAD
1.0252 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.0177 CAD
1.0225 CAD
1.0193 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1.0177 CAD
1.0225 CAD
1.0193 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
1.0177 CAD
1.0225 CAD
1.0193 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1.0183 CAD
1.0178 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.0230 CAD
1.0179 CAD
1.0177 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.0222 CAD
1.0229 CAD
1.0237 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1.0206 CAD
1.0221 CAD
1.0182 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1.0138 CAD
1.0180 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1.0138 CAD
1.0180 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
1.0138 CAD
1.0180 CAD
1.0157 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1.0113 CAD
1.0138 CAD
1.0140 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.0117 CAD
1.0111 CAD
1.0115 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0107 CAD
1.0117 CAD
1.0118 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1.0087 CAD
1.0108 CAD
1.0100 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1.0090 CAD
1.0103 CAD
1.0092 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1.0090 CAD
1.0103 CAD
1.0092 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
1.0090 CAD
1.0103 CAD
1.0092 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.9968 CAD
1.0089 CAD
1.0014 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.9992 CAD
0.9969 CAD
0.9962 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.9999 CAD
0.9992 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1.0037 CAD
0.9997 CAD
1.0029 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1.0120 CAD
1.0052 CAD
1.0068 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1.0120 CAD
1.0052 CAD
1.0068 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
1.0120 CAD
1.0052 CAD
1.0068 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1.0170 CAD
1.0120 CAD
1.0132 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.0138 CAD
1.0169 CAD
1.0156 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.0177 CAD
1.0138 CAD
1.0168 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1.0160 CAD
1.0179 CAD
1.0167 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1.0190 CAD
1.0155 CAD
1.0175 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1.0190 CAD
1.0155 CAD
1.0175 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.0190 CAD
1.0155 CAD
1.0175 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1.0222 CAD
1.0194 CAD
1.0198 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.0216 CAD
1.0221 CAD
1.0230 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.0189 CAD
1.0217 CAD
1.0197 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1.0181 CAD
1.0190 CAD
1.0196 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1.0184 CAD
1.0199 CAD
1.0190 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1.0184 CAD
1.0199 CAD
1.0190 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
1.0184 CAD
1.0199 CAD
1.0190 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1.0234 CAD
1.0182 CAD
1.0199 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.0271 CAD
1.0233 CAD
1.0249 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.0323 CAD
1.0269 CAD
1.0290 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1.0250 CAD
1.0324 CAD
1.0304 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1.0227 CAD
1.0286 CAD
1.0240 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1.0227 CAD
1.0286 CAD
1.0240 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
1.0227 CAD
1.0286 CAD
1.0240 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1.0257 CAD
1.0226 CAD
1.0242 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.0191 CAD
1.0257 CAD
1.0228 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.0179 CAD
1.0190 CAD
1.0183 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1.0148 CAD
1.0181 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1.0141 CAD
1.0160 CAD
1.0150 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1.0141 CAD
1.0160 CAD
1.0150 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
1.0141 CAD
1.0160 CAD
1.0150 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1.0154 CAD
1.0142 CAD
1.0153 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.0177 CAD
1.0156 CAD
1.0179 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.0164 CAD
1.0178 CAD
1.0186 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1.0149 CAD
1.0163 CAD
1.0169 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1.0139 CAD
1.0159 CAD
1.0151 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1.0139 CAD
1.0159 CAD
1.0151 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
1.0139 CAD
1.0159 CAD
1.0151 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1.0233 CAD
1.0140 CAD
1.0182 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.0182 CAD
1.0229 CAD
1.0197 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.0115 CAD
1.0186 CAD
1.0161 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1.0053 CAD
1.0113 CAD
1.0091 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1.0112 CAD
1.0048 CAD
1.0072 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1.0112 CAD
1.0048 CAD
1.0072 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
1.0112 CAD
1.0048 CAD
1.0072 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1.0141 CAD
1.0111 CAD
1.0116 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.0084 CAD
1.0141 CAD
1.0132 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.0077 CAD
1.0085 CAD
1.0079 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1.0051 CAD
1.0074 CAD
1.0055 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1.0058 CAD
1.0044 CAD
1.0043 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1.0058 CAD
1.0044 CAD
1.0043 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
1.0058 CAD
1.0044 CAD
1.0043 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1.0084 CAD
1.0058 CAD
1.0072 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.0018 CAD
1.0084 CAD
1.0046 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.9987 CAD
1.0018 CAD
1.0002 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1.0048 CAD
0.9988 CAD
1.0027 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1.0022 CAD
1.0048 CAD
1.0028 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1.0022 CAD
1.0048 CAD
1.0028 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
1.0022 CAD
1.0048 CAD
1.0028 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1.0049 CAD
1.0023 CAD
1.0022 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.0057 CAD
1.0052 CAD
1.0049 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.0024 CAD
1.0057 CAD
1.0040 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
0.9993 CAD
1.0023 CAD
0.9996 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.9975 CAD
1.0012 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.9975 CAD
1.0012 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
0.9975 CAD
1.0012 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.9903 CAD
0.9976 CAD
0.9947 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.9885 CAD
0.9901 CAD
0.9888 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.9911 CAD
0.9884 CAD
0.9896 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
0.9936 CAD
0.9911 CAD
0.9912 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.9864 CAD
0.9930 CAD
0.9886 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.9864 CAD
0.9930 CAD
0.9886 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
0.9864 CAD
0.9930 CAD
0.9886 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.9897 CAD
0.9864 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.9977 CAD
0.9896 CAD
0.9911 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.0040 CAD
0.9977 CAD
1.0008 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1.0076 CAD
1.0041 CAD
1.0059 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1.0072 CAD
1.0063 CAD
1.0076 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1.0072 CAD
1.0063 CAD
1.0076 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
1.0072 CAD
1.0063 CAD
1.0076 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.9962 CAD
1.0072 CAD
1.0026 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.9873 CAD
0.9960 CAD
0.9927 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.9852 CAD
0.9872 CAD
0.9847 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
0.9836 CAD
0.9852 CAD
0.9832 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.9839 CAD
0.9842 CAD
0.9844 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.9839 CAD
0.9842 CAD
0.9844 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
0.9839 CAD
0.9842 CAD
0.9844 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.9808 CAD
0.9837 CAD
0.9819 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.9748 CAD
0.9808 CAD
0.9761 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.9723 CAD
0.9750 CAD
0.9732 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
0.9671 CAD
0.9719 CAD
0.9702 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.9707 CAD
0.9660 CAD
0.9689 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.9707 CAD
0.9660 CAD
0.9689 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
0.9707 CAD
0.9660 CAD
0.9689 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.9685 CAD
0.9708 CAD
0.9701 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.9695 CAD
0.9688 CAD
0.9699 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.9655 CAD
0.9696 CAD
0.9674 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
0.9687 CAD
0.9657 CAD
0.9656 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.9758 CAD
0.9682 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA