MENU

Converting Australian Dollars into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0328 on 07/11/2016

Worst Exchange Rate: 0.9367 on 27/05/2016

Mid Exchange Rate: 0.9881 on 22/08/2016


Today's Live Rate: 1 AUD = 0.9250 CAD

Best Retail Rate: 1 AUD = 0.9185 CAD

Indicative Bank Rate: 1 AUD = 0.8887 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.9758 CAD
0.9682 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
0.9758 CAD
0.9682 CAD
0.9742 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
0.9729 CAD
0.9752 CAD
0.9741 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.9753 CAD
0.9730 CAD
0.9755 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.9722 CAD
0.9756 CAD
0.9736 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
0.9736 CAD
0.9719 CAD
0.9725 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
0.9731 CAD
0.9716 CAD
0.9723 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
0.9731 CAD
0.9716 CAD
0.9723 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
0.9731 CAD
0.9716 CAD
0.9723 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
0.9706 CAD
0.9730 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.9704 CAD
0.9701 CAD
0.9712 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.9714 CAD
0.9703 CAD
0.9710 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
0.9736 CAD
0.9715 CAD
0.9731 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
0.9812 CAD
0.9738 CAD
0.9784 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
0.9812 CAD
0.9738 CAD
0.9784 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
0.9812 CAD
0.9738 CAD
0.9784 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
0.9830 CAD
0.9812 CAD
0.9840 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.9847 CAD
0.9834 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.9847 CAD
0.9848 CAD
0.9845 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
0.9793 CAD
0.9843 CAD
0.9815 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
0.9843 CAD
0.9815 CAD
0.9831 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
0.9843 CAD
0.9815 CAD
0.9831 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
0.9843 CAD
0.9815 CAD
0.9831 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
0.9905 CAD
0.9843 CAD
0.9867 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.9908 CAD
0.9901 CAD
0.9899 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.9914 CAD
0.9907 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
0.9905 CAD
0.9916 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
0.9871 CAD
0.9916 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
0.9871 CAD
0.9916 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
0.9871 CAD
0.9916 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
0.9921 CAD
0.9873 CAD
0.9893 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.0054 CAD
0.9923 CAD
0.9979 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.0035 CAD
1.0052 CAD
1.0048 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1.0060 CAD
1.0036 CAD
1.0040 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
0.9991 CAD
1.0081 CAD
1.0038 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
0.9991 CAD
1.0081 CAD
1.0038 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
0.9991 CAD
1.0081 CAD
1.0038 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
0.9967 CAD
0.9991 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.9948 CAD
0.9964 CAD
0.9962 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.9894 CAD
0.9949 CAD
0.9908 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
0.9888 CAD
0.9894 CAD
0.9873 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1.0012 CAD
0.9901 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1.0012 CAD
0.9901 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
1.0012 CAD
0.9901 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1.0058 CAD
1.0014 CAD
1.0022 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.0162 CAD
1.0058 CAD
1.0082 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.0242 CAD
1.0166 CAD
1.0192 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1.0192 CAD
1.0242 CAD
1.0221 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1.0253 CAD
1.0233 CAD
1.0232 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1.0253 CAD
1.0233 CAD
1.0232 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
1.0253 CAD
1.0233 CAD
1.0232 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1.0251 CAD
1.0256 CAD
1.0305 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.0315 CAD
1.0251 CAD
1.0291 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.0328 CAD
1.0315 CAD
1.0316 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1.0258 CAD
1.0328 CAD
1.0287 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1.0293 CAD
1.0286 CAD
1.0301 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1.0293 CAD
1.0286 CAD
1.0301 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
1.0293 CAD
1.0286 CAD
1.0301 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1.0262 CAD
1.0295 CAD
1.0251 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.0247 CAD
1.0260 CAD
1.0253 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.0203 CAD
1.0247 CAD
1.0260 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.0189 CAD
1.0208 CAD
1.0187 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1.0160 CAD
1.0189 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1.0160 CAD
1.0189 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
1.0160 CAD
1.0189 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1.0235 CAD
1.0160 CAD
1.0196 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.0207 CAD
1.0235 CAD
1.0255 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.0108 CAD
1.0210 CAD
1.0159 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1.0144 CAD
1.0107 CAD
1.0161 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1.0088 CAD
1.0143 CAD
1.0122 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1.0088 CAD
1.0143 CAD
1.0122 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
1.0088 CAD
1.0143 CAD
1.0122 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1.0128 CAD
1.0090 CAD
1.0122 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.0052 CAD
1.0127 CAD
1.0053 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.0015 CAD
1.0051 CAD
1.0030 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1.0006 CAD
1.0015 CAD
1.0005 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
0.9987 CAD
1.0015 CAD
0.9998 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
0.9987 CAD
1.0015 CAD
0.9998 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
0.9987 CAD
1.0015 CAD
0.9998 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1.0036 CAD
0.9985 CAD
1.0013 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.9995 CAD
1.0039 CAD
1.0013 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.0022 CAD
0.9999 CAD
0.9979 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1.0054 CAD
1.0023 CAD
1.0041 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1.0025 CAD
1.0091 CAD
1.0057 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1.0025 CAD
1.0091 CAD
1.0057 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
1.0025 CAD
1.0091 CAD
1.0057 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1.0043 CAD
1.0026 CAD
1.0017 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.0053 CAD
1.0045 CAD
1.0050 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.0080 CAD
1.0056 CAD
1.0071 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1.0040 CAD
1.0082 CAD
1.0054 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1.0038 CAD
1.0072 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1.0038 CAD
1.0072 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.0038 CAD
1.0072 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1.0061 CAD
1.0038 CAD
1.0051 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.0115 CAD
1.0061 CAD
1.0107 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.0099 CAD
1.0117 CAD
1.0116 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1.0029 CAD
1.0100 CAD
1.0062 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
0.9973 CAD
1.0050 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
0.9973 CAD
1.0050 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
0.9973 CAD
1.0050 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
0.9988 CAD
0.9970 CAD
0.9978 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.9969 CAD
0.9991 CAD
0.9988 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.9948 CAD
0.9966 CAD
0.9971 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
0.9892 CAD
0.9948 CAD
0.9913 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
0.9889 CAD
0.9896 CAD
0.9899 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
0.9889 CAD
0.9896 CAD
0.9899 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
0.9889 CAD
0.9896 CAD
0.9899 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
0.9857 CAD
0.9891 CAD
0.9865 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.9839 CAD
0.9857 CAD
0.9856 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.9869 CAD
0.9844 CAD
0.9842 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
0.9845 CAD
0.9867 CAD
0.9848 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
0.9889 CAD
0.9839 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
0.9889 CAD
0.9839 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
0.9889 CAD
0.9839 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
0.9887 CAD
0.9889 CAD
0.9922 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.9876 CAD
0.9887 CAD
0.9874 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.9805 CAD
0.9875 CAD
0.9847 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
0.9841 CAD
0.9805 CAD
0.9819 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
0.9896 CAD
0.9832 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
0.9896 CAD
0.9832 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
0.9896 CAD
0.9832 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
0.9854 CAD
0.9896 CAD
0.9888 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.9846 CAD
0.9854 CAD
0.9856 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.9848 CAD
0.9840 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
0.9825 CAD
0.9849 CAD
0.9822 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
0.9845 CAD
0.9836 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
0.9845 CAD
0.9836 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
0.9845 CAD
0.9836 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
0.9840 CAD
0.9844 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.9835 CAD
0.9842 CAD
0.9837 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.9883 CAD
0.9834 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
0.9801 CAD
0.9881 CAD
0.9841 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
0.9825 CAD
0.9820 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
0.9825 CAD
0.9820 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
0.9825 CAD
0.9820 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
0.9832 CAD
0.9824 CAD
0.9851 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.9897 CAD
0.9836 CAD
0.9868 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.9918 CAD
0.9897 CAD
0.9911 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
0.9917 CAD
0.9922 CAD
0.9919 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1.0005 CAD
0.9925 CAD
0.9967 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1.0005 CAD
0.9925 CAD
0.9967 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
1.0005 CAD
0.9925 CAD
0.9967 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1.0078 CAD
1.0005 CAD
1.0038 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.0068 CAD
1.0064 CAD
1.0073 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.0064 CAD
1.0065 CAD
1.0065 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1.0037 CAD
1.0064 CAD
1.0048 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
0.9932 CAD
1.0045 CAD
1.0006 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
0.9932 CAD
1.0045 CAD
1.0006 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
0.9932 CAD
1.0045 CAD
1.0006 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
0.9915 CAD
0.9934 CAD
0.9926 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.9980 CAD
0.9919 CAD
0.9940 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.9886 CAD
0.9986 CAD
0.9908 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
0.9884 CAD
0.9890 CAD
0.9885 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.9881 CAD
0.9914 CAD
0.9904 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
0.9881 CAD
0.9914 CAD
0.9904 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
0.9881 CAD
0.9914 CAD
0.9904 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
0.9881 CAD
0.9877 CAD
0.9895 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.9894 CAD
0.9882 CAD
0.9914 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.9872 CAD
0.9895 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
0.9806 CAD
0.9874 CAD
0.9841 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
0.9810 CAD
0.9809 CAD
0.9803 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
0.9810 CAD
0.9809 CAD
0.9803 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
0.9810 CAD
0.9809 CAD
0.9803 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
0.9766 CAD
0.9811 CAD
0.9774 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.9771 CAD
0.9778 CAD
0.9777 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.9800 CAD
0.9771 CAD
0.9777 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
0.9832 CAD
0.9827 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2016
Sunday 17 July 2016
0.9838 CAD
0.9834 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2016
Saturday 16 July 2016
0.9838 CAD
0.9834 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2016
Friday 15 July 2016
0.9838 CAD
0.9834 CAD
0.9849 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
0.9875 CAD
0.9839 CAD
0.9866 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.9943 CAD
0.9872 CAD
0.9923 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.9881 CAD
0.9944 CAD
0.9917 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
0.9879 CAD
0.9883 CAD
0.9884 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2016
Sunday 10 July 2016
0.9736 CAD
0.9880 CAD
0.9798 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2016
Saturday 9 July 2016
0.9736 CAD
0.9880 CAD
0.9798 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2016
Friday 8 July 2016
0.9736 CAD
0.9880 CAD
0.9798 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
0.9753 CAD
0.9733 CAD
0.9714 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.9687 CAD
0.9751 CAD
0.9715 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.9684 CAD
0.9688 CAD
0.9693 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
0.9601 CAD
0.9683 CAD
0.9655 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2016
Sunday 3 July 2016
0.9631 CAD
0.9689 CAD
0.9660 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2016
Saturday 2 July 2016
0.9631 CAD
0.9689 CAD
0.9660 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2016
Friday 1 July 2016
0.9631 CAD
0.9689 CAD
0.9660 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.9634 CAD
0.9630 CAD
0.9629 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.9621 CAD
0.9640 CAD
0.9652 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.9586 CAD
0.9623 CAD
0.9619 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
0.9650 CAD
0.9586 CAD
0.9631 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2016
Sunday 26 June 2016
0.9696 CAD
0.9730 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2016
Saturday 25 June 2016
0.9696 CAD
0.9730 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2016
Friday 24 June 2016
0.9696 CAD
0.9730 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
0.9634 CAD
0.9712 CAD
0.9669 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.9550 CAD
0.9633 CAD
0.9591 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.9558 CAD
0.9550 CAD
0.9562 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
0.9532 CAD
0.9557 CAD
0.9548 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2016
Sunday 19 June 2016
0.9549 CAD
0.9543 CAD
0.9528 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2016
Saturday 18 June 2016
0.9549 CAD
0.9543 CAD
0.9528 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2016
Friday 17 June 2016
0.9549 CAD
0.9543 CAD
0.9528 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
0.9566 CAD
0.9549 CAD
0.9553 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.9473 CAD
0.9566 CAD
0.9519 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.9478 CAD
0.9472 CAD
0.9464 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
0.9404 CAD
0.9484 CAD
0.9456 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2016
Sunday 12 June 2016
0.9454 CAD
0.9427 CAD
0.9422 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2016
Saturday 11 June 2016
0.9454 CAD
0.9427 CAD
0.9422 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2016
Friday 10 June 2016
0.9454 CAD
0.9427 CAD
0.9422 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
0.9484 CAD
0.9460 CAD
0.9468 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.9501 CAD
0.9485 CAD
0.9476 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.9443 CAD
0.9500 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
0.9513 CAD
0.9445 CAD
0.9476 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2016
Sunday 5 June 2016
0.9469 CAD
0.9531 CAD
0.9502 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2016
Saturday 4 June 2016
0.9469 CAD
0.9531 CAD
0.9502 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2016
Friday 3 June 2016
0.9469 CAD
0.9531 CAD
0.9502 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
0.9507 CAD
0.9468 CAD
0.9469 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.9472 CAD
0.9493 CAD
0.9507 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.9373 CAD
0.9472 CAD
0.9438 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
0.9353 CAD
0.9371 CAD
0.9372 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2016
Sunday 29 May 2016
0.9378 CAD
0.9367 CAD
0.9387 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2016
Saturday 28 May 2016
0.9378 CAD
0.9367 CAD
0.9387 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2016
Friday 27 May 2016
0.9378 CAD
0.9367 CAD
0.9387 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
0.9372 CAD
0.9380 CAD
0.9334 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.9432 CAD
0.9372 CAD
0.9410 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.9497 CAD
0.9427 CAD
0.9433 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
0.9445 CAD
0.9497 CAD
0.9478 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2016
Sunday 22 May 2016
0.9463 CAD
0.9474 CAD
0.9483 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2016
Saturday 21 May 2016
0.9463 CAD
0.9474 CAD
0.9483 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2016
Friday 20 May 2016
0.9463 CAD
0.9474 CAD
0.9483 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
0.9424 CAD
0.9464 CAD
0.9439 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.9458 CAD
0.9424 CAD
0.9426 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.9401 CAD
0.9457 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
0.9394 CAD
0.9401 CAD
0.9408 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2016
Sunday 15 May 2016
0.9409 CAD
0.9414 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2016
Saturday 14 May 2016
0.9409 CAD
0.9414 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2016
Friday 13 May 2016
0.9409 CAD
0.9414 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
0.9481 CAD
0.9410 CAD
0.9417 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.9507 CAD
0.9482 CAD
0.9516 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.9484 CAD
0.9509 CAD
0.9496 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
0.9552 CAD
0.9485 CAD
0.9516 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
0.9595 CAD
0.9510 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
0.9595 CAD
0.9510 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
0.9595 CAD
0.9510 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
0.9596 CAD
0.9596 CAD
0.9602 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.9523 CAD
0.9597 CAD
0.9567 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.9607 CAD
0.9523 CAD
0.9583 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
0.9543 CAD
0.9607 CAD
0.9558 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
0.9572 CAD
0.9549 CAD
0.9552 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.9572 CAD
0.9549 CAD
0.9552 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
0.9572 CAD
0.9549 CAD
0.9552 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
0.9565 CAD
0.9571 CAD
0.9570 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.9765 CAD
0.9564 CAD
0.9664 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.9781 CAD
0.9765 CAD
0.9789 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
0.9744 CAD
0.9781 CAD
0.9788 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
0.9852 CAD
0.9767 CAD
0.9827 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
0.9852 CAD
0.9767 CAD
0.9827 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
0.9852 CAD
0.9767 CAD
0.9827 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
0.9864 CAD
0.9854 CAD
0.9883 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.9900 CAD
0.9864 CAD
0.9878 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.9906 CAD
0.9900 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
0.9918 CAD
0.9908 CAD
0.9925 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
0.9882 CAD
0.9896 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
0.9882 CAD
0.9896 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
0.9882 CAD
0.9896 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
0.9808 CAD
0.9884 CAD
0.9848 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.9808 CAD
0.9809 CAD
0.9793 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.9798 CAD
0.9808 CAD
0.9819 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
0.9799 CAD
0.9798 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
0.9870 CAD
0.9808 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
0.9870 CAD
0.9808 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
0.9870 CAD
0.9808 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
0.9948 CAD
0.9865 CAD
0.9904 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.9911 CAD
0.9947 CAD
0.9920 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.9955 CAD
0.9911 CAD
0.9937 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
0.9998 CAD
0.9955 CAD
0.9973 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
0.9958 CAD
0.9989 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
0.9958 CAD
0.9989 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
0.9958 CAD
0.9989 CAD
0.9991 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.9946 CAD
0.9958 CAD
0.9935 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.9972 CAD
0.9946 CAD
0.9955 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.9948 CAD
0.9971 CAD
0.9945 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
0.9973 CAD
0.9948 CAD
0.9970 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
0.9975 CAD
0.9963 CAD
0.9965 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
0.9975 CAD
0.9963 CAD
0.9965 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
0.9975 CAD
0.9963 CAD
0.9965 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
0.9946 CAD
0.9973 CAD
0.9957 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.9940 CAD
0.9944 CAD
0.9951 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.9928 CAD
0.9945 CAD
0.9931 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
0.9888 CAD
0.9927 CAD
0.9915 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
0.9927 CAD
0.9895 CAD
0.9913 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
0.9927 CAD
0.9895 CAD
0.9913 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
0.9927 CAD
0.9895 CAD
0.9913 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
0.9893 CAD
0.9926 CAD
0.9932 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.9960 CAD
0.9891 CAD
0.9922 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.9964 CAD
0.9959 CAD
0.9966 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
0.9976 CAD
0.9963 CAD
0.9995 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
0.9943 CAD
1.0004 CAD
0.9962 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
0.9943 CAD
1.0004 CAD
0.9962 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
0.9943 CAD
1.0004 CAD
0.9962 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
0.9920 CAD
0.9943 CAD
0.9942 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.9977 CAD
0.9919 CAD
0.9966 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.9917 CAD
0.9978 CAD
0.9928 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
0.9882 CAD
0.9917 CAD
0.9905 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
0.9859 CAD
0.9901 CAD
0.9907 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
0.9859 CAD
0.9901 CAD
0.9907 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
0.9859 CAD
0.9901 CAD
0.9907 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
0.9791 CAD
0.9860 CAD
0.9843 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.9632 CAD
0.9791 CAD
0.9725 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.9657 CAD
0.9631 CAD
0.9648 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.9641 CAD
0.9658 CAD
0.9678 CAD
Australian Dollars to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
0.9794 CAD
0.9636 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
0.9794 CAD
0.9636 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
0.9794 CAD
0.9636 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
0.9857 CAD
0.9794 CAD
0.9812 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.9935 CAD
0.9857 CAD
0.9896 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.9922 CAD
0.9935 CAD
0.9935 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
0.9852 CAD
0.9922 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
0.9829 CAD
0.9844 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
0.9829 CAD
0.9844 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
0.9829 CAD
0.9844 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
0.9839 CAD
0.9829 CAD
0.9808 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.9862 CAD
0.9839 CAD
0.9836 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.9875 CAD
0.9863 CAD
0.9879 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
0.9851 CAD
0.9875 CAD
0.9868 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
0.9884 CAD
0.9845 CAD
0.9864 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
0.9884 CAD
0.9845 CAD
0.9864 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
0.9884 CAD
0.9845 CAD
0.9864 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
0.9906 CAD
0.9885 CAD
0.9856 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.9806 CAD
0.9906 CAD
0.9854 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.9876 CAD
0.9806 CAD
0.9761 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
0.9824 CAD
0.9876 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
0.9897 CAD
0.9838 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
0.9897 CAD
0.9838 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
0.9897 CAD
0.9838 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
0.9886 CAD
0.9897 CAD
0.9874 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.9890 CAD
0.9886 CAD
0.9882 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.9901 CAD
0.9890 CAD
0.9921 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
0.9902 CAD
0.9900 CAD
0.9905 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.9949 CAD
0.9914 CAD
0.9941 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
0.9949 CAD
0.9914 CAD
0.9941 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
0.9949 CAD
0.9914 CAD
0.9941 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
0.9912 CAD
0.9949 CAD
0.9960 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.9877 CAD
0.9912 CAD
0.9903 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.9922 CAD
0.9877 CAD
0.9912 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
0.9910 CAD
0.9922 CAD
0.9915 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1.0012 CAD
0.9915 CAD
0.9969 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1.0012 CAD
0.9915 CAD
0.9969 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
1.0012 CAD
0.9915 CAD
0.9969 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1.0022 CAD
1.0012 CAD
0.9992 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.0078 CAD
1.0022 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.9987 CAD
1.0077 CAD
1.0008 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
0.9997 CAD
0.9987 CAD
1.0011 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1.0033 CAD
0.9968 CAD
1.0026 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1.0033 CAD
0.9968 CAD
1.0026 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
1.0033 CAD
0.9968 CAD
1.0026 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
0.9995 CAD
1.0033 CAD
0.9990 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.9964 CAD
0.9995 CAD
0.9994 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.9944 CAD
0.9964 CAD
0.9934 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
0.9864 CAD
0.9944 CAD
0.9894 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
0.9875 CAD
0.9869 CAD
0.9900 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
0.9875 CAD
0.9869 CAD
0.9900 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
0.9875 CAD
0.9869 CAD
0.9900 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
0.9949 CAD
0.9875 CAD
0.9902 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.0021 CAD
0.9949 CAD
0.9992 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.0021 CAD
1.0021 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
1.0076 CAD
1.0021 CAD
1.0055 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
1.0086 CAD
1.0082 CAD
1.0093 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
1.0086 CAD
1.0082 CAD
1.0093 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
1.0086 CAD
1.0082 CAD
1.0093 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Australian Dollar on Course for 2% Weekly Decline Aided by News of Chi…

Australia's Dollar was in retreat Friday amid Chinese trade hostilities, soft global markets and expectations...

Australian Dollar in the Red after RBA's Lowe Warns of Looming Interes…

The Australian Dollar was sent lower in the wake of comments from Reserve Bank of...

Sterling Could Hit 1.85 Against Aussie Dollar On a Brexit Deal, NAB Fo…

The Pound-to-Australian Dollar rate could recover briefly to levels not since this May in response...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA