MENU

Converting Australian Dollars into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0331 on 14/04/2014

Worst Exchange Rate: 0.9415 on 23/12/2014

Mid Exchange Rate: 1.0006 on 10/07/2014


Today's Live Rate: 1 AUD = 0.9439 CAD

Best Retail Rate: 1 AUD = 0.9373 CAD

Indicative Bank Rate: 1 AUD = 0.9069 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.9495 CAD
0.9487 CAD
0.9499 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.9461 CAD
0.9495 CAD
0.9490 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
0.9440 CAD
0.9461 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
0.9445 CAD
0.9441 CAD
0.9432 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
0.9429 CAD
0.9435 CAD
0.9436 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.9415 CAD
0.9428 CAD
0.9430 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.9464 CAD
0.9415 CAD
0.9426 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
0.9451 CAD
0.9464 CAD
0.9464 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
0.9476 CAD
0.9450 CAD
0.9482 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
0.9452 CAD
0.9476 CAD
0.9492 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.9564 CAD
0.9452 CAD
0.9503 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.9569 CAD
0.9564 CAD
0.9598 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
0.9554 CAD
0.9569 CAD
0.9536 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
0.9525 CAD
0.9550 CAD
0.9550 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
0.9557 CAD
0.9525 CAD
0.9534 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.9492 CAD
0.9557 CAD
0.9535 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.9519 CAD
0.9492 CAD
0.9503 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
0.9493 CAD
0.9519 CAD
0.9516 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
0.9539 CAD
0.9518 CAD
0.9537 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
0.9553 CAD
0.9539 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.9625 CAD
0.9553 CAD
0.9606 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.9632 CAD
0.9626 CAD
0.9637 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
0.9673 CAD
0.9632 CAD
0.9671 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.9691 CAD
0.9735 CAD
0.9708 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
0.9607 CAD
0.9691 CAD
0.9644 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.9600 CAD
0.9607 CAD
0.9608 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.9723 CAD
0.9600 CAD
0.9651 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
0.9751 CAD
0.9723 CAD
0.9747 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
0.9757 CAD
0.9742 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
0.9778 CAD
0.9757 CAD
0.9748 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.9859 CAD
0.9778 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.9838 CAD
0.9859 CAD
0.9843 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
0.9903 CAD
0.9838 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
0.9915 CAD
0.9877 CAD
0.9895 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
0.9865 CAD
0.9914 CAD
0.9868 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.9852 CAD
0.9865 CAD
0.9852 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.9801 CAD
0.9852 CAD
0.9818 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
0.9804 CAD
0.9801 CAD
0.9802 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
0.9785 CAD
0.9784 CAD
0.9783 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
0.9787 CAD
0.9786 CAD
0.9783 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.9969 CAD
0.9787 CAD
0.9875 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.9870 CAD
0.9969 CAD
0.9909 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
0.9861 CAD
0.9870 CAD
0.9872 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.9882 CAD
0.9914 CAD
0.9914 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
0.9838 CAD
0.9882 CAD
0.9846 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.9887 CAD
0.9838 CAD
0.9888 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.9900 CAD
0.9889 CAD
0.9897 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
0.9885 CAD
0.9900 CAD
0.9893 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
0.9841 CAD
0.9871 CAD
0.9852 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
0.9866 CAD
0.9841 CAD
0.9866 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.9849 CAD
0.9865 CAD
0.9838 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.9913 CAD
0.9850 CAD
0.9885 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
0.9887 CAD
0.9914 CAD
0.9902 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
0.9860 CAD
0.9862 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
0.9938 CAD
0.9860 CAD
0.9891 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.9844 CAD
0.9937 CAD
0.9910 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.9823 CAD
0.9844 CAD
0.9814 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
0.9719 CAD
0.9822 CAD
0.9762 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
0.9825 CAD
0.9729 CAD
0.9751 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
0.9821 CAD
0.9825 CAD
0.9831 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.9855 CAD
0.9821 CAD
0.9819 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.9756 CAD
0.9854 CAD
0.9810 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
0.9763 CAD
0.9756 CAD
0.9763 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
0.9821 CAD
0.9752 CAD
0.9788 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
0.9755 CAD
0.9822 CAD
0.9772 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.9795 CAD
0.9753 CAD
0.9743 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.9734 CAD
0.9794 CAD
0.9753 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
0.9763 CAD
0.9733 CAD
0.9738 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
0.9764 CAD
0.9775 CAD
0.9761 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
0.9825 CAD
0.9765 CAD
0.9799 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.9795 CAD
0.9825 CAD
0.9820 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.9799 CAD
0.9794 CAD
0.9796 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
0.9797 CAD
0.9800 CAD
0.9787 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
0.9831 CAD
0.9788 CAD
0.9801 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
0.9854 CAD
0.9833 CAD
0.9850 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9976 CAD
0.9855 CAD
0.9917 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9982 CAD
0.9976 CAD
0.9968 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
0.9989 CAD
0.9980 CAD
0.9979 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
1.0043 CAD
1.0025 CAD
1.0029 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1.0014 CAD
1.0043 CAD
1.0062 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.0108 CAD
1.0015 CAD
1.0062 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.0186 CAD
1.0109 CAD
1.0165 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
1.0190 CAD
1.0186 CAD
1.0186 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
1.0167 CAD
1.0204 CAD
1.0189 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1.0178 CAD
1.0167 CAD
1.0174 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.0135 CAD
1.0176 CAD
1.0146 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.0146 CAD
1.0135 CAD
1.0130 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
1.0142 CAD
1.0145 CAD
1.0153 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.0162 CAD
1.0160 CAD
1.0143 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1.0144 CAD
1.0162 CAD
1.0150 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.0192 CAD
1.0145 CAD
1.0158 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.0213 CAD
1.0192 CAD
1.0195 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
1.0211 CAD
1.0213 CAD
1.0203 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
1.0179 CAD
1.0196 CAD
1.0203 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1.0188 CAD
1.0179 CAD
1.0165 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.0179 CAD
1.0189 CAD
1.0182 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.0152 CAD
1.0181 CAD
1.0168 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
1.0141 CAD
1.0152 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
1.0160 CAD
1.0157 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1.0156 CAD
1.0160 CAD
1.0149 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.0126 CAD
1.0156 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.0116 CAD
1.0126 CAD
1.0139 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
1.0176 CAD
1.0117 CAD
1.0154 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
1.0129 CAD
1.0178 CAD
1.0142 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1.0211 CAD
1.0130 CAD
1.0162 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.0201 CAD
1.0213 CAD
1.0209 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.0180 CAD
1.0199 CAD
1.0195 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
1.0165 CAD
1.0180 CAD
1.0183 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
1.0139 CAD
1.0165 CAD
1.0153 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.0174 CAD
1.0139 CAD
1.0146 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.0184 CAD
1.0174 CAD
1.0172 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.0157 CAD
1.0183 CAD
1.0168 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
1.0164 CAD
1.0157 CAD
1.0161 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
1.0121 CAD
1.0161 CAD
1.0141 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1.0146 CAD
1.0121 CAD
1.0131 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.0087 CAD
1.0145 CAD
1.0103 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.0067 CAD
1.0089 CAD
1.0083 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
1.0083 CAD
1.0066 CAD
1.0079 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
1.0065 CAD
1.0084 CAD
1.0063 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1.0063 CAD
1.0066 CAD
1.0069 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.0081 CAD
1.0063 CAD
1.0061 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.0063 CAD
1.0082 CAD
1.0068 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
1.0069 CAD
1.0063 CAD
1.0075 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
1.0006 CAD
1.0077 CAD
1.0041 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1.0026 CAD
1.0006 CAD
1.0024 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.0036 CAD
1.0027 CAD
1.0031 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.0014 CAD
1.0037 CAD
1.0027 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
0.9972 CAD
1.0014 CAD
0.9970 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
0.9940 CAD
0.9979 CAD
0.9955 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1.0072 CAD
0.9941 CAD
0.9995 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.0098 CAD
1.0072 CAD
1.0082 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.0066 CAD
1.0097 CAD
1.0084 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.0050 CAD
1.0066 CAD
1.0057 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
1.0063 CAD
1.0057 CAD
1.0061 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1.0084 CAD
1.0063 CAD
1.0082 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.0066 CAD
1.0084 CAD
1.0070 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.0112 CAD
1.0064 CAD
1.0079 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
1.0091 CAD
1.0112 CAD
1.0107 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
1.0167 CAD
1.0100 CAD
1.0135 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1.0194 CAD
1.0168 CAD
1.0191 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.0142 CAD
1.0195 CAD
1.0167 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.0196 CAD
1.0142 CAD
1.0166 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
1.0201 CAD
1.0197 CAD
1.0197 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
1.0237 CAD
1.0208 CAD
1.0218 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1.0199 CAD
1.0235 CAD
1.0231 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.0219 CAD
1.0200 CAD
1.0221 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.0201 CAD
1.0220 CAD
1.0210 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
1.0204 CAD
1.0202 CAD
1.0205 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
1.0204 CAD
1.0205 CAD
1.0208 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1.0149 CAD
1.0205 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.0107 CAD
1.0148 CAD
1.0147 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.0078 CAD
1.0107 CAD
1.0098 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
1.0095 CAD
1.0078 CAD
1.0081 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.0086 CAD
1.0099 CAD
1.0095 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1.0046 CAD
1.0086 CAD
1.0050 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.0054 CAD
1.0045 CAD
1.0040 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.0030 CAD
1.0055 CAD
1.0042 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
1.0042 CAD
1.0032 CAD
1.0039 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
1.0049 CAD
1.0025 CAD
1.0044 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1.0095 CAD
1.0049 CAD
1.0076 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.0082 CAD
1.0095 CAD
1.0077 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.0146 CAD
1.0082 CAD
1.0118 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
1.0182 CAD
1.0147 CAD
1.0161 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
1.0179 CAD
1.0167 CAD
1.0181 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1.0211 CAD
1.0184 CAD
1.0173 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.0208 CAD
1.0212 CAD
1.0233 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.0196 CAD
1.0207 CAD
1.0201 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
1.0205 CAD
1.0199 CAD
1.0207 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
1.0154 CAD
1.0204 CAD
1.0159 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1.0168 CAD
1.0154 CAD
1.0159 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.0188 CAD
1.0169 CAD
1.0168 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.0160 CAD
1.0186 CAD
1.0189 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
1.0199 CAD
1.0160 CAD
1.0164 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
1.0160 CAD
1.0178 CAD
1.0141 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1.0180 CAD
1.0161 CAD
1.0189 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.0145 CAD
1.0181 CAD
1.0172 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.0211 CAD
1.0143 CAD
1.0172 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
1.0241 CAD
1.0211 CAD
1.0240 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
1.0211 CAD
1.0240 CAD
1.0233 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1.0251 CAD
1.0212 CAD
1.0227 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.0326 CAD
1.0249 CAD
1.0271 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.0271 CAD
1.0327 CAD
1.0310 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
1.0292 CAD
1.0271 CAD
1.0284 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
1.0265 CAD
1.0293 CAD
1.0277 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1.0319 CAD
1.0265 CAD
1.0297 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.0280 CAD
1.0320 CAD
1.0296 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.0331 CAD
1.0278 CAD
1.0306 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
1.0308 CAD
1.0331 CAD
1.0312 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
1.0294 CAD
1.0318 CAD
1.0281 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1.0219 CAD
1.0295 CAD
1.0265 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.0225 CAD
1.0217 CAD
1.0218 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.0174 CAD
1.0225 CAD
1.0211 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
1.0195 CAD
1.0176 CAD
1.0185 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
1.0188 CAD
1.0204 CAD
1.0194 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1.0205 CAD
1.0188 CAD
1.0166 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.0194 CAD
1.0207 CAD
1.0195 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.0234 CAD
1.0194 CAD
1.0233 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.0223 CAD
1.0237 CAD
1.0204 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
1.0215 CAD
1.0230 CAD
1.0230 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1.0243 CAD
1.0220 CAD
1.0229 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.0236 CAD
1.0242 CAD
1.0259 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.0222 CAD
1.0235 CAD
1.0230 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
1.0203 CAD
1.0222 CAD
1.0205 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
1.0166 CAD
1.0192 CAD
1.0170 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1.0163 CAD
1.0163 CAD
1.0159 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.0164 CAD
1.0165 CAD
1.0163 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.0044 CAD
1.0162 CAD
1.0078 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
0.9996 CAD
1.0045 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
1.0004 CAD
1.0029 CAD
1.0009 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
0.9994 CAD
1.0003 CAD
1.0022 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.9970 CAD
0.9994 CAD
0.9967 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.0018 CAD
0.9970 CAD
1.0005 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
1.0025 CAD
1.0021 CAD
1.0034 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
0.9989 CAD
1.0057 CAD
1.0040 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
0.9916 CAD
0.9990 CAD
0.9939 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.9935 CAD
0.9916 CAD
0.9952 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.9895 CAD
0.9936 CAD
0.9927 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
0.9863 CAD
0.9894 CAD
0.9883 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.9978 CAD
0.9882 CAD
0.9943 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
0.9978 CAD
0.9978 CAD
0.9954 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9992 CAD
0.9978 CAD
0.9976 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.0001 CAD
0.9992 CAD
1.0001 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
0.9976 CAD
1.0001 CAD
0.9977 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
1.0003 CAD
0.9981 CAD
1.0011 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9972 CAD
1.0002 CAD
0.9953 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9890 CAD
0.9973 CAD
0.9925 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9899 CAD
0.9890 CAD
0.9904 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
0.9962 CAD
0.9901 CAD
0.9911 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
0.9868 CAD
0.9924 CAD
0.9891 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9930 CAD
0.9868 CAD
0.9898 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9958 CAD
0.9930 CAD
0.9944 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.9893 CAD
0.9958 CAD
0.9947 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
0.9884 CAD
0.9893 CAD
0.9860 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
0.9919 CAD
0.9891 CAD
0.9885 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
0.9877 CAD
0.9919 CAD
0.9917 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.9900 CAD
0.9877 CAD
0.9861 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.9712 CAD
0.9900 CAD
0.9796 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
0.9753 CAD
0.9712 CAD
0.9735 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.9811 CAD
0.9747 CAD
0.9761 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
0.9762 CAD
0.9811 CAD
0.9787 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.9790 CAD
0.9763 CAD
0.9774 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.9723 CAD
0.9789 CAD
0.9780 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
0.9623 CAD
0.9723 CAD
0.9676 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
0.9726 CAD
0.9628 CAD
0.9655 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
0.9811 CAD
0.9727 CAD
0.9783 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.9664 CAD
0.9811 CAD
0.9769 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.9642 CAD
0.9665 CAD
0.9670 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
0.9617 CAD
0.9642 CAD
0.9624 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
0.9639 CAD
0.9628 CAD
0.9633 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
0.9753 CAD
0.9639 CAD
0.9674 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.9813 CAD
0.9753 CAD
0.9765 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9830 CAD
0.9810 CAD
0.9823 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
0.9800 CAD
0.9827 CAD
0.9836 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
0.9657 CAD
0.9808 CAD
0.9721 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
0.9631 CAD
0.9657 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.9607 CAD
0.9631 CAD
0.9622 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.9554 CAD
0.9607 CAD
0.9576 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
0.9526 CAD
0.9555 CAD
0.9531 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
0.9508 CAD
0.9510 CAD
0.9515 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
0.9473 CAD
0.9508 CAD
0.9454 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.9486 CAD
0.9475 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA