MENU

Converting Australian Dollars into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0756 on 08/02/2012

Worst Exchange Rate: 0.9955 on 08/10/2012

Mid Exchange Rate: 1.0353 on 06/11/2012


Today's Live Rate: 1 AUD = 0.9408 CAD

Best Retail Rate: 1 AUD = 0.9342 CAD

Indicative Bank Rate: 1 AUD = 0.9039 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.0331 CAD
1.0310 CAD
1.0334 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
1.0327 CAD
1.0335 CAD
1.0332 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
1.0317 CAD
1.0328 CAD
1.0305 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.0280 CAD
1.0319 CAD
1.0290 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.0287 CAD
1.0280 CAD
1.0306 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
1.0333 CAD
1.0288 CAD
1.0306 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
1.0354 CAD
1.0337 CAD
1.0336 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
1.0364 CAD
1.0355 CAD
1.0363 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.0383 CAD
1.0364 CAD
1.0369 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.0377 CAD
1.0383 CAD
1.0377 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
1.0408 CAD
1.0377 CAD
1.0410 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
1.0367 CAD
1.0416 CAD
1.0393 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
1.0390 CAD
1.0370 CAD
1.0373 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.0382 CAD
1.0391 CAD
1.0393 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.0348 CAD
1.0382 CAD
1.0360 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
1.0356 CAD
1.0344 CAD
1.0362 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
1.0395 CAD
1.0367 CAD
1.0372 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
1.0370 CAD
1.0397 CAD
1.0384 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.0397 CAD
1.0370 CAD
1.0382 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.0369 CAD
1.0395 CAD
1.0391 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
1.0359 CAD
1.0370 CAD
1.0363 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.0358 CAD
1.0369 CAD
1.0349 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
1.0393 CAD
1.0358 CAD
1.0370 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.0388 CAD
1.0394 CAD
1.0389 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.0396 CAD
1.0390 CAD
1.0392 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
1.0384 CAD
1.0397 CAD
1.0391 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
1.0366 CAD
1.0383 CAD
1.0375 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
1.0330 CAD
1.0361 CAD
1.0345 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.0357 CAD
1.0331 CAD
1.0336 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.0375 CAD
1.0357 CAD
1.0367 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
1.0361 CAD
1.0374 CAD
1.0372 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
1.0343 CAD
1.0353 CAD
1.0341 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
1.0417 CAD
1.0343 CAD
1.0367 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.0457 CAD
1.0417 CAD
1.0432 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.0427 CAD
1.0458 CAD
1.0433 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
1.0400 CAD
1.0426 CAD
1.0410 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
1.0409 CAD
1.0408 CAD
1.0397 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
1.0377 CAD
1.0408 CAD
1.0391 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.0355 CAD
1.0377 CAD
1.0361 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.0329 CAD
1.0353 CAD
1.0348 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
1.0296 CAD
1.0329 CAD
1.0310 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
1.0367 CAD
1.0299 CAD
1.0342 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
1.0379 CAD
1.0367 CAD
1.0368 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.0356 CAD
1.0378 CAD
1.0376 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.0345 CAD
1.0357 CAD
1.0366 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
1.0345 CAD
1.0345 CAD
1.0348 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
1.0295 CAD
1.0341 CAD
1.0311 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
1.0290 CAD
1.0294 CAD
1.0291 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.0188 CAD
1.0287 CAD
1.0245 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.0241 CAD
1.0188 CAD
1.0217 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
1.0261 CAD
1.0239 CAD
1.0256 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
1.0213 CAD
1.0264 CAD
1.0236 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
1.0154 CAD
1.0214 CAD
1.0183 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.0136 CAD
1.0153 CAD
1.0162 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.0056 CAD
1.0137 CAD
1.0106 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
1.0041 CAD
1.0056 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
1.0046 CAD
1.0031 CAD
1.0038 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
1.0048 CAD
1.0051 CAD
1.0050 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.9987 CAD
1.0047 CAD
1.0012 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.9955 CAD
0.9984 CAD
0.9974 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
0.9928 CAD
0.9955 CAD
0.9952 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
1.0041 CAD
0.9968 CAD
1.0007 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
1.0090 CAD
1.0039 CAD
1.0076 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.0104 CAD
1.0090 CAD
1.0086 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.0181 CAD
1.0104 CAD
1.0144 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
1.0200 CAD
1.0178 CAD
1.0188 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.0240 CAD
1.0210 CAD
1.0230 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
1.0219 CAD
1.0241 CAD
1.0241 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.0189 CAD
1.0222 CAD
1.0185 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.0204 CAD
1.0191 CAD
1.0208 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
1.0200 CAD
1.0204 CAD
1.0204 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
1.0196 CAD
1.0212 CAD
1.0214 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
1.0213 CAD
1.0195 CAD
1.0202 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.0187 CAD
1.0213 CAD
1.0185 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.0211 CAD
1.0187 CAD
1.0184 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
1.0241 CAD
1.0213 CAD
1.0221 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
1.0215 CAD
1.0249 CAD
1.0238 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
1.0220 CAD
1.0215 CAD
1.0205 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.0153 CAD
1.0218 CAD
1.0196 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.0105 CAD
1.0152 CAD
1.0110 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
1.0133 CAD
1.0105 CAD
1.0126 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
1.0106 CAD
1.0165 CAD
1.0138 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
1.0097 CAD
1.0106 CAD
1.0093 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.0081 CAD
1.0096 CAD
1.0090 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.0102 CAD
1.0081 CAD
1.0102 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
1.0161 CAD
1.0101 CAD
1.0123 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.0212 CAD
1.0180 CAD
1.0209 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
1.0242 CAD
1.0213 CAD
1.0241 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.0255 CAD
1.0243 CAD
1.0244 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.0273 CAD
1.0255 CAD
1.0248 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
1.0346 CAD
1.0274 CAD
1.0303 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
1.0376 CAD
1.0323 CAD
1.0323 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
1.0414 CAD
1.0376 CAD
1.0398 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.0373 CAD
1.0415 CAD
1.0384 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.0325 CAD
1.0370 CAD
1.0367 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
1.0318 CAD
1.0326 CAD
1.0325 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
1.0372 CAD
1.0312 CAD
1.0343 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
1.0391 CAD
1.0369 CAD
1.0373 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.0409 CAD
1.0392 CAD
1.0397 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.0439 CAD
1.0409 CAD
1.0430 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
1.0468 CAD
1.0439 CAD
1.0453 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
1.0484 CAD
1.0480 CAD
1.0474 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
1.0514 CAD
1.0484 CAD
1.0499 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.0521 CAD
1.0515 CAD
1.0523 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.0572 CAD
1.0522 CAD
1.0568 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
1.0590 CAD
1.0572 CAD
1.0568 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
1.0542 CAD
1.0585 CAD
1.0545 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
1.0518 CAD
1.0542 CAD
1.0544 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.0537 CAD
1.0520 CAD
1.0520 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.0519 CAD
1.0536 CAD
1.0526 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
1.0522 CAD
1.0519 CAD
1.0523 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
1.0504 CAD
1.0520 CAD
1.0519 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
1.0469 CAD
1.0504 CAD
1.0491 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.0449 CAD
1.0473 CAD
1.0447 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.0453 CAD
1.0448 CAD
1.0464 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
1.0505 CAD
1.0451 CAD
1.0476 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
1.0505 CAD
1.0511 CAD
1.0500 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
1.0471 CAD
1.0506 CAD
1.0501 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.0438 CAD
1.0470 CAD
1.0447 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.0401 CAD
1.0440 CAD
1.0417 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
1.0389 CAD
1.0401 CAD
1.0382 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
1.0333 CAD
1.0373 CAD
1.0356 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
1.0452 CAD
1.0333 CAD
1.0377 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.0421 CAD
1.0455 CAD
1.0437 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.0402 CAD
1.0421 CAD
1.0410 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
1.0408 CAD
1.0404 CAD
1.0397 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
1.0436 CAD
1.0412 CAD
1.0416 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
1.0409 CAD
1.0435 CAD
1.0410 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.0409 CAD
1.0409 CAD
1.0414 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.0426 CAD
1.0409 CAD
1.0409 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
1.0432 CAD
1.0426 CAD
1.0432 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.0377 CAD
1.0409 CAD
1.0400 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
1.0332 CAD
1.0378 CAD
1.0358 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.0305 CAD
1.0335 CAD
1.0317 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.0304 CAD
1.0306 CAD
1.0314 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
1.0320 CAD
1.0305 CAD
1.0296 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
1.0332 CAD
1.0313 CAD
1.0312 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
1.0381 CAD
1.0332 CAD
1.0352 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.0372 CAD
1.0381 CAD
1.0375 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.0371 CAD
1.0369 CAD
1.0352 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
1.0327 CAD
1.0371 CAD
1.0348 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
1.0251 CAD
1.0303 CAD
1.0285 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1.0234 CAD
1.0251 CAD
1.0238 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.0221 CAD
1.0234 CAD
1.0228 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.0174 CAD
1.0222 CAD
1.0193 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
1.0209 CAD
1.0177 CAD
1.0199 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
1.0169 CAD
1.0175 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1.0202 CAD
1.0169 CAD
1.0198 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.0114 CAD
1.0201 CAD
1.0176 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.0109 CAD
1.0114 CAD
1.0127 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
1.0082 CAD
1.0110 CAD
1.0082 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
1.0051 CAD
1.0099 CAD
1.0038 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.9997 CAD
1.0051 CAD
1.0029 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.0067 CAD
0.9997 CAD
1.0030 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.0088 CAD
1.0065 CAD
1.0071 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
1.0078 CAD
1.0088 CAD
1.0090 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
1.0028 CAD
1.0043 CAD
1.0035 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.9992 CAD
1.0024 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.0014 CAD
0.9990 CAD
0.9988 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.0090 CAD
1.0010 CAD
1.0043 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
1.0056 CAD
1.0089 CAD
1.0061 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
1.0082 CAD
1.0066 CAD
1.0046 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1.0036 CAD
1.0085 CAD
1.0058 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.0009 CAD
1.0036 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.9996 CAD
1.0007 CAD
0.9992 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
1.0015 CAD
0.9995 CAD
1.0014 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
1.0102 CAD
1.0026 CAD
1.0054 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
1.0077 CAD
1.0102 CAD
1.0097 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.0108 CAD
1.0077 CAD
1.0098 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.0129 CAD
1.0109 CAD
1.0126 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
1.0111 CAD
1.0128 CAD
1.0122 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
1.0145 CAD
1.0139 CAD
1.0125 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
1.0193 CAD
1.0146 CAD
1.0137 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.0188 CAD
1.0192 CAD
1.0191 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.0295 CAD
1.0184 CAD
1.0229 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.0261 CAD
1.0295 CAD
1.0278 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
1.0227 CAD
1.0269 CAD
1.0241 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
1.0181 CAD
1.0230 CAD
1.0202 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.0182 CAD
1.0181 CAD
1.0186 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.0230 CAD
1.0182 CAD
1.0192 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
1.0289 CAD
1.0228 CAD
1.0270 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
1.0289 CAD
1.0300 CAD
1.0275 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
1.0267 CAD
1.0286 CAD
1.0274 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.0289 CAD
1.0267 CAD
1.0271 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.0351 CAD
1.0289 CAD
1.0306 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
1.0367 CAD
1.0350 CAD
1.0359 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
1.0381 CAD
1.0367 CAD
1.0351 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
1.0338 CAD
1.0380 CAD
1.0366 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.0296 CAD
1.0340 CAD
1.0324 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.0289 CAD
1.0297 CAD
1.0284 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
1.0271 CAD
1.0288 CAD
1.0266 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
1.0231 CAD
1.0276 CAD
1.0249 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
1.0232 CAD
1.0229 CAD
1.0231 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.0239 CAD
1.0233 CAD
1.0226 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.0321 CAD
1.0239 CAD
1.0285 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
1.0408 CAD
1.0321 CAD
1.0361 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.0347 CAD
1.0331 CAD
1.0340 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
1.0372 CAD
1.0347 CAD
1.0352 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.0408 CAD
1.0372 CAD
1.0369 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.0437 CAD
1.0406 CAD
1.0423 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
1.0446 CAD
1.0436 CAD
1.0440 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
1.0389 CAD
1.0450 CAD
1.0425 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
1.0371 CAD
1.0391 CAD
1.0360 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.0389 CAD
1.0371 CAD
1.0371 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.0476 CAD
1.0389 CAD
1.0452 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
1.0503 CAD
1.0476 CAD
1.0490 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
1.0444 CAD
1.0510 CAD
1.0480 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
1.0381 CAD
1.0446 CAD
1.0410 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.0421 CAD
1.0380 CAD
1.0407 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.0435 CAD
1.0422 CAD
1.0428 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
1.0468 CAD
1.0435 CAD
1.0438 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
1.0539 CAD
1.0475 CAD
1.0511 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
1.0556 CAD
1.0540 CAD
1.0565 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.0574 CAD
1.0556 CAD
1.0550 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.0614 CAD
1.0573 CAD
1.0581 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
1.0628 CAD
1.0613 CAD
1.0611 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
1.0653 CAD
1.0619 CAD
1.0628 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
1.0623 CAD
1.0653 CAD
1.0630 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.0717 CAD
1.0624 CAD
1.0684 CAD
Australian Dollars to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.0747 CAD
1.0717 CAD
1.0719 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
1.0693 CAD
1.0747 CAD
1.0730 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
1.0690 CAD
1.0688 CAD
1.0702 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
1.0635 CAD
1.0691 CAD
1.0650 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.0630 CAD
1.0636 CAD
1.0613 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.0685 CAD
1.0630 CAD
1.0647 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
1.0699 CAD
1.0685 CAD
1.0699 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
1.0719 CAD
1.0673 CAD
1.0705 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
1.0698 CAD
1.0718 CAD
1.0718 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.0682 CAD
1.0697 CAD
1.0696 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.0728 CAD
1.0679 CAD
1.0697 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
1.0701 CAD
1.0729 CAD
1.0721 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
1.0728 CAD
1.0688 CAD
1.0704 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
1.0754 CAD
1.0730 CAD
1.0752 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.0749 CAD
1.0756 CAD
1.0748 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.0683 CAD
1.0749 CAD
1.0742 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
1.0698 CAD
1.0682 CAD
1.0692 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
1.0704 CAD
1.0699 CAD
1.0709 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
1.0692 CAD
1.0705 CAD
1.0707 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.0650 CAD
1.0690 CAD
1.0654 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.0615 CAD
1.0650 CAD
1.0650 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
1.0654 CAD
1.0615 CAD
1.0628 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
1.0649 CAD
1.0677 CAD
1.0646 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
1.0643 CAD
1.0649 CAD
1.0655 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.0589 CAD
1.0644 CAD
1.0610 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.0613 CAD
1.0588 CAD
1.0583 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
1.0632 CAD
1.0614 CAD
1.0633 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA