MENU

Converting Australian Dollars into Burundi Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1395.41 on 20/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1286.37 on 23/06/2017


Today's Live Rate: 1 AUD = 1,490.0589 BIF

Best Retail Rate: 1 AUD = 1,479.6285 BIF

Indicative Bank Rate: 1 AUD = 1,431.6486 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 31/12/2017
Saturday 30 December 2017
1,353.3000 BIF
1,353.8500 BIF
1,352.6000 BIF
Australian Dollars to Burundi Francs rate for 30/12/2017
Friday 29 December 2017
1,351.4800 BIF
1,351.2800 BIF
1,358.9850 BIF
Australian Dollars to Burundi Francs rate for 29/12/2017
Thursday 28 December 2017
1,347.2200 BIF
1,351.6400 BIF
1,349.5150 BIF
Australian Dollars to Burundi Francs rate for 28/12/2017
Wednesday 27 December 2017
1,338.4300 BIF
1,347.7500 BIF
1,344.3350 BIF
Australian Dollars to Burundi Francs rate for 27/12/2017
Tuesday 26 December 2017
1,336.5700 BIF
1,338.7300 BIF
1,337.3600 BIF
Australian Dollars to Burundi Francs rate for 26/12/2017
Monday 25 December 2017
1,338.5900 BIF
1,337.2500 BIF
1,343.0250 BIF
Australian Dollars to Burundi Francs rate for 25/12/2017
Sunday 24 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 24/12/2017
Saturday 23 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 23/12/2017
Friday 22 December 2017
1,337.8400 BIF
1,336.3200 BIF
1,338.8600 BIF
Australian Dollars to Burundi Francs rate for 22/12/2017
Thursday 21 December 2017
1,324.9800 BIF
1,335.7900 BIF
1,328.8400 BIF
Australian Dollars to Burundi Francs rate for 21/12/2017
Wednesday 20 December 2017
1,322.8300 BIF
1,325.6000 BIF
1,325.6900 BIF
Australian Dollars to Burundi Francs rate for 20/12/2017
Tuesday 19 December 2017
1,328.3300 BIF
1,322.7700 BIF
1,327.4950 BIF
Australian Dollars to Burundi Francs rate for 19/12/2017
Monday 18 December 2017
1,331.1600 BIF
1,329.7100 BIF
1,328.9500 BIF
Australian Dollars to Burundi Francs rate for 18/12/2017
Sunday 17 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 17/12/2017
Saturday 16 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 16/12/2017
Friday 15 December 2017
1,332.8100 BIF
1,329.9700 BIF
1,337.0700 BIF
Australian Dollars to Burundi Francs rate for 15/12/2017
Thursday 14 December 2017
1,311.6300 BIF
1,333.3000 BIF
1,323.5650 BIF
Australian Dollars to Burundi Francs rate for 14/12/2017
Wednesday 13 December 2017
1,312.3300 BIF
1,312.4900 BIF
1,312.9850 BIF
Australian Dollars to Burundi Francs rate for 13/12/2017
Tuesday 12 December 2017
1,305.3800 BIF
1,311.1500 BIF
1,308.5400 BIF
Australian Dollars to Burundi Francs rate for 12/12/2017
Monday 11 December 2017
1,297.2600 BIF
1,305.3200 BIF
1,302.3350 BIF
Australian Dollars to Burundi Francs rate for 11/12/2017
Sunday 10 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 10/12/2017
Saturday 9 December 2017
1,306.0500 BIF
1,307.5200 BIF
1,301.6650 BIF
Australian Dollars to Burundi Francs rate for 09/12/2017
Friday 8 December 2017
1,300.6300 BIF
1,295.1200 BIF
1,298.8600 BIF
Australian Dollars to Burundi Francs rate for 08/12/2017
Thursday 7 December 2017
1,311.2000 BIF
1,300.9700 BIF
1,303.4750 BIF
Australian Dollars to Burundi Francs rate for 07/12/2017
Wednesday 6 December 2017
1,322.2400 BIF
1,311.9300 BIF
1,315.5250 BIF
Australian Dollars to Burundi Francs rate for 06/12/2017
Tuesday 5 December 2017
1,314.8600 BIF
1,323.5400 BIF
1,322.8200 BIF
Australian Dollars to Burundi Francs rate for 05/12/2017
Monday 4 December 2017
1,316.2400 BIF
1,315.8200 BIF
1,317.7450 BIF
Australian Dollars to Burundi Francs rate for 04/12/2017
Sunday 3 December 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 03/12/2017
Saturday 2 December 2017
1,317.9800 BIF
1,317.9800 BIF
1,317.9800 BIF
Australian Dollars to Burundi Francs rate for 02/12/2017
Friday 1 December 2017
1,302.5000 BIF
1,317.9800 BIF
1,315.2050 BIF
Australian Dollars to Burundi Francs rate for 01/12/2017

November

Thursday 30 November 2017
1,308.2100 BIF
1,301.9200 BIF
1,306.1900 BIF
Australian Dollars to Burundi Francs rate for 30/11/2017
Wednesday 29 November 2017
1,320.2800 BIF
1,308.3300 BIF
1,313.0700 BIF
Australian Dollars to Burundi Francs rate for 29/11/2017
Tuesday 28 November 2017
1,320.3700 BIF
1,319.2400 BIF
1,321.1050 BIF
Australian Dollars to Burundi Francs rate for 28/11/2017
Monday 27 November 2017
1,309.6200 BIF
1,320.8300 BIF
1,315.3300 BIF
Australian Dollars to Burundi Francs rate for 27/11/2017
Sunday 26 November 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 26/11/2017
Saturday 25 November 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 25/11/2017
Friday 24 November 2017
1,318.7900 BIF
1,309.8400 BIF
1,315.1150 BIF
Australian Dollars to Burundi Francs rate for 24/11/2017
Thursday 23 November 2017
1,309.8100 BIF
1,319.1400 BIF
1,315.0600 BIF
Australian Dollars to Burundi Francs rate for 23/11/2017
Wednesday 22 November 2017
1,314.1000 BIF
1,309.5800 BIF
1,311.0200 BIF
Australian Dollars to Burundi Francs rate for 22/11/2017
Tuesday 21 November 2017
1,310.6100 BIF
1,314.3200 BIF
1,310.8850 BIF
Australian Dollars to Burundi Francs rate for 21/11/2017
Monday 20 November 2017
1,312.6000 BIF
1,310.8600 BIF
1,310.6900 BIF
Australian Dollars to Burundi Francs rate for 20/11/2017
Sunday 19 November 2017
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 19/11/2017
Saturday 18 November 2017
1,311.0600 BIF
1,309.0400 BIF
1,310.0100 BIF
Australian Dollars to Burundi Francs rate for 18/11/2017
Friday 17 November 2017
1,310.0000 BIF
1,309.1100 BIF
1,304.9950 BIF
Australian Dollars to Burundi Francs rate for 17/11/2017
Thursday 16 November 2017
1,320.1600 BIF
1,310.9000 BIF
1,316.7350 BIF
Australian Dollars to Burundi Francs rate for 16/11/2017
Wednesday 15 November 2017
1,311.4300 BIF
1,320.5900 BIF
1,314.6450 BIF
Australian Dollars to Burundi Francs rate for 15/11/2017
Tuesday 14 November 2017
1,314.2100 BIF
1,311.5700 BIF
1,315.2300 BIF
Australian Dollars to Burundi Francs rate for 14/11/2017
Monday 13 November 2017
1,321.0800 BIF
1,314.4500 BIF
1,319.5050 BIF
Australian Dollars to Burundi Francs rate for 13/11/2017
Sunday 12 November 2017
1,321.8100 BIF
1,321.8100 BIF
1,321.8100 BIF
Australian Dollars to Burundi Francs rate for 12/11/2017
Saturday 11 November 2017
1,321.8100 BIF
1,321.8100 BIF
1,321.8100 BIF
Australian Dollars to Burundi Francs rate for 11/11/2017
Friday 10 November 2017
1,330.1400 BIF
1,321.8100 BIF
1,326.4650 BIF
Australian Dollars to Burundi Francs rate for 10/11/2017
Thursday 9 November 2017
1,328.4100 BIF
1,331.4700 BIF
1,329.8450 BIF
Australian Dollars to Burundi Francs rate for 09/11/2017
Wednesday 8 November 2017
1,320.2400 BIF
1,328.0800 BIF
1,324.7900 BIF
Australian Dollars to Burundi Francs rate for 08/11/2017
Tuesday 7 November 2017
1,325.8600 BIF
1,320.8200 BIF
1,322.8800 BIF
Australian Dollars to Burundi Francs rate for 07/11/2017
Monday 6 November 2017
1,325.7000 BIF
1,326.4100 BIF
1,326.3400 BIF
Australian Dollars to Burundi Francs rate for 06/11/2017
Sunday 5 November 2017
1.2696 BIF
1.2610 BIF
1.2671 BIF
Australian Dollars to Burundi Francs rate for 05/11/2017
Saturday 4 November 2017
1,332.4300 BIF
1,326.9200 BIF
1,329.0250 BIF
Australian Dollars to Burundi Francs rate for 04/11/2017
Friday 3 November 2017
1,332.4300 BIF
1,326.9200 BIF
1,329.0250 BIF
Australian Dollars to Burundi Francs rate for 03/11/2017
Thursday 2 November 2017
1,328.1600 BIF
1,332.8000 BIF
1,330.7750 BIF
Australian Dollars to Burundi Francs rate for 02/11/2017
Wednesday 1 November 2017
1,322.2900 BIF
1,327.8700 BIF
1,327.5500 BIF
Australian Dollars to Burundi Francs rate for 01/11/2017

October

Tuesday 31 October 2017
1,326.8300 BIF
1,321.9900 BIF
1,324.3550 BIF
Australian Dollars to Burundi Francs rate for 31/10/2017
Monday 30 October 2017
1,325.6400 BIF
1,327.7300 BIF
1,325.4800 BIF
Australian Dollars to Burundi Francs rate for 30/10/2017
Sunday 29 October 2017
1.2900 BIF
1.2856 BIF
1.2895 BIF
Australian Dollars to Burundi Francs rate for 29/10/2017
Saturday 28 October 2017
1,343.8800 BIF
1,328.8700 BIF
1,332.1500 BIF
Australian Dollars to Burundi Francs rate for 28/10/2017
Friday 27 October 2017
1,343.8800 BIF
1,328.8700 BIF
1,332.1500 BIF
Australian Dollars to Burundi Francs rate for 27/10/2017
Thursday 26 October 2017
1,326.6500 BIF
1,344.2100 BIF
1,336.4700 BIF
Australian Dollars to Burundi Francs rate for 26/10/2017
Wednesday 25 October 2017
1,343.0500 BIF
1,326.1500 BIF
1,336.4400 BIF
Australian Dollars to Burundi Francs rate for 25/10/2017
Tuesday 24 October 2017
1,347.8900 BIF
1,342.5700 BIF
1,343.9600 BIF
Australian Dollars to Burundi Francs rate for 24/10/2017
Monday 23 October 2017
1,357.4600 BIF
1,348.3200 BIF
1,352.1650 BIF
Australian Dollars to Burundi Francs rate for 23/10/2017
Sunday 22 October 2017
1,356.8400 BIF
1,361.0200 BIF
1,356.9900 BIF
Australian Dollars to Burundi Francs rate for 22/10/2017
Saturday 21 October 2017
1,356.8400 BIF
1,361.0200 BIF
1,356.9900 BIF
Australian Dollars to Burundi Francs rate for 21/10/2017
Friday 20 October 2017
1,356.8400 BIF
1,361.0200 BIF
1,356.9900 BIF
Australian Dollars to Burundi Francs rate for 20/10/2017
Thursday 19 October 2017
1,349.2900 BIF
1,357.3200 BIF
1,354.1200 BIF
Australian Dollars to Burundi Francs rate for 19/10/2017
Wednesday 18 October 2017
1,356.9900 BIF
1,348.3100 BIF
1,353.2250 BIF
Australian Dollars to Burundi Francs rate for 18/10/2017
Tuesday 17 October 2017
1,358.2200 BIF
1,357.3300 BIF
1,357.3200 BIF
Australian Dollars to Burundi Francs rate for 17/10/2017
Monday 16 October 2017
1,364.2800 BIF
1,357.5100 BIF
1,361.3850 BIF
Australian Dollars to Burundi Francs rate for 16/10/2017
Sunday 15 October 2017
1,356.4600 BIF
1,364.7300 BIF
1,360.7250 BIF
Australian Dollars to Burundi Francs rate for 15/10/2017
Saturday 14 October 2017
1,356.4600 BIF
1,364.7300 BIF
1,360.7250 BIF
Australian Dollars to Burundi Francs rate for 14/10/2017
Friday 13 October 2017
1,356.4600 BIF
1,364.7300 BIF
1,360.7250 BIF
Australian Dollars to Burundi Francs rate for 13/10/2017
Thursday 12 October 2017
1,344.8500 BIF
1,356.9200 BIF
1,353.0250 BIF
Australian Dollars to Burundi Francs rate for 12/10/2017
Wednesday 11 October 2017
1,342.6600 BIF
1,343.5900 BIF
1,343.6700 BIF
Australian Dollars to Burundi Francs rate for 11/10/2017
Tuesday 10 October 2017
1,341.5600 BIF
1,342.2500 BIF
1,343.9250 BIF
Australian Dollars to Burundi Francs rate for 10/10/2017
Monday 9 October 2017
1,339.8900 BIF
1,342.2100 BIF
1,340.0800 BIF
Australian Dollars to Burundi Francs rate for 09/10/2017
Sunday 8 October 2017
1,340.6500 BIF
1,340.0900 BIF
1,340.1300 BIF
Australian Dollars to Burundi Francs rate for 08/10/2017
Saturday 7 October 2017
1,340.6500 BIF
1,340.0900 BIF
1,340.1300 BIF
Australian Dollars to Burundi Francs rate for 07/10/2017
Friday 6 October 2017
1,350.0900 BIF
1,340.6500 BIF
1,343.6650 BIF
Australian Dollars to Burundi Francs rate for 06/10/2017
Thursday 5 October 2017
1,359.1200 BIF
1,353.3500 BIF
1,353.1100 BIF
Australian Dollars to Burundi Francs rate for 05/10/2017
Wednesday 4 October 2017
1,353.2200 BIF
1,359.5700 BIF
1,356.8800 BIF
Australian Dollars to Burundi Francs rate for 04/10/2017
Tuesday 3 October 2017
1,352.0600 BIF
1,353.7900 BIF
1,351.3950 BIF
Australian Dollars to Burundi Francs rate for 03/10/2017
Monday 2 October 2017
1,353.4300 BIF
1,352.1900 BIF
1,353.2550 BIF
Australian Dollars to Burundi Francs rate for 02/10/2017
Sunday 1 October 2017
1.2876 BIF
1.2875 BIF
1.2889 BIF
Australian Dollars to Burundi Francs rate for 01/10/2017

September

Saturday 30 September 2017
1,353.2400 BIF
1,361.7200 BIF
1,356.7100 BIF
Australian Dollars to Burundi Francs rate for 30/09/2017
Friday 29 September 2017
1,353.2400 BIF
1,361.7200 BIF
1,356.7100 BIF
Australian Dollars to Burundi Francs rate for 29/09/2017
Thursday 28 September 2017
1,353.3500 BIF
1,357.1400 BIF
1,351.6500 BIF
Australian Dollars to Burundi Francs rate for 28/09/2017
Wednesday 27 September 2017
1,357.1700 BIF
1,354.1300 BIF
1,356.3900 BIF
Australian Dollars to Burundi Francs rate for 27/09/2017
Tuesday 26 September 2017
1,370.8700 BIF
1,357.8200 BIF
1,363.0650 BIF
Australian Dollars to Burundi Francs rate for 26/09/2017
Monday 25 September 2017
1,377.2100 BIF
1,371.0400 BIF
1,371.8900 BIF
Australian Dollars to Burundi Francs rate for 25/09/2017
Sunday 24 September 2017
1,362.8200 BIF
1,368.3100 BIF
1,363.3500 BIF
Australian Dollars to Burundi Francs rate for 24/09/2017
Saturday 23 September 2017
1,362.8200 BIF
1,368.3100 BIF
1,363.3500 BIF
Australian Dollars to Burundi Francs rate for 23/09/2017
Friday 22 September 2017
1,362.8200 BIF
1,368.3100 BIF
1,363.3500 BIF
Australian Dollars to Burundi Francs rate for 22/09/2017
Thursday 21 September 2017
1,397.4900 BIF
1,373.7400 BIF
1,385.4500 BIF
Australian Dollars to Burundi Francs rate for 21/09/2017
Wednesday 20 September 2017
1,379.9800 BIF
1,395.4100 BIF
1,386.9050 BIF
Australian Dollars to Burundi Francs rate for 20/09/2017
Tuesday 19 September 2017
1,371.9500 BIF
1,376.1900 BIF
1,374.1800 BIF
Australian Dollars to Burundi Francs rate for 19/09/2017
Monday 18 September 2017
1,380.8400 BIF
1,371.0200 BIF
1,376.5950 BIF
Australian Dollars to Burundi Francs rate for 18/09/2017
Sunday 17 September 2017
1,376.5700 BIF
1,373.6700 BIF
1,374.2450 BIF
Australian Dollars to Burundi Francs rate for 17/09/2017
Saturday 16 September 2017
1,376.5700 BIF
1,373.6700 BIF
1,374.2450 BIF
Australian Dollars to Burundi Francs rate for 16/09/2017
Friday 15 September 2017
1,376.5700 BIF
1,373.6700 BIF
1,374.2450 BIF
Australian Dollars to Burundi Francs rate for 15/09/2017
Thursday 14 September 2017
1,386.9100 BIF
1,385.6100 BIF
1,387.5650 BIF
Australian Dollars to Burundi Francs rate for 14/09/2017
Wednesday 13 September 2017
1,377.2500 BIF
1,381.0400 BIF
1,377.8600 BIF
Australian Dollars to Burundi Francs rate for 13/09/2017
Tuesday 12 September 2017
1,388.4700 BIF
1,384.9300 BIF
1,387.3600 BIF
Australian Dollars to Burundi Francs rate for 12/09/2017
Monday 11 September 2017
1,394.6500 BIF
1,395.1200 BIF
1,392.1250 BIF
Australian Dollars to Burundi Francs rate for 11/09/2017
Sunday 10 September 2017
1,380.2800 BIF
1,381.2000 BIF
1,383.7650 BIF
Australian Dollars to Burundi Francs rate for 10/09/2017
Saturday 9 September 2017
1,380.2800 BIF
1,381.2000 BIF
1,383.7650 BIF
Australian Dollars to Burundi Francs rate for 09/09/2017
Friday 8 September 2017
1,380.2800 BIF
1,381.2000 BIF
1,383.7650 BIF
Australian Dollars to Burundi Francs rate for 08/09/2017
Thursday 7 September 2017
1,378.0600 BIF
1,373.8800 BIF
1,373.9400 BIF
Australian Dollars to Burundi Francs rate for 07/09/2017
Wednesday 6 September 2017
1,373.4900 BIF
1,374.4200 BIF
1,371.3500 BIF
Australian Dollars to Burundi Francs rate for 06/09/2017
Tuesday 5 September 2017
1,368.4100 BIF
1,374.5300 BIF
1,373.6700 BIF
Australian Dollars to Burundi Francs rate for 05/09/2017
Monday 4 September 2017
1,368.9000 BIF
1,368.4500 BIF
1,370.1800 BIF
Australian Dollars to Burundi Francs rate for 04/09/2017
Sunday 3 September 2017
1,360.3300 BIF
1,371.1900 BIF
1,363.1900 BIF
Australian Dollars to Burundi Francs rate for 03/09/2017
Saturday 2 September 2017
1,360.3300 BIF
1,371.1900 BIF
1,363.1900 BIF
Australian Dollars to Burundi Francs rate for 02/09/2017
Friday 1 September 2017
1,360.3300 BIF
1,371.1900 BIF
1,363.1900 BIF
Australian Dollars to Burundi Francs rate for 01/09/2017

August

Thursday 31 August 2017
1,366.0000 BIF
1,369.5200 BIF
1,365.4450 BIF
Australian Dollars to Burundi Francs rate for 31/08/2017
Wednesday 30 August 2017
1,373.7000 BIF
1,375.1600 BIF
1,374.7400 BIF
Australian Dollars to Burundi Francs rate for 30/08/2017
Tuesday 29 August 2017
1,363.9600 BIF
1,363.1200 BIF
1,358.3950 BIF
Australian Dollars to Burundi Francs rate for 29/08/2017
Monday 28 August 2017
1,345.9000 BIF
1,348.9000 BIF
1,348.9700 BIF
Australian Dollars to Burundi Francs rate for 28/08/2017
Sunday 27 August 2017
1,356.9500 BIF
1,347.9800 BIF
1,353.3850 BIF
Australian Dollars to Burundi Francs rate for 27/08/2017
Saturday 26 August 2017
1,356.9500 BIF
1,347.9800 BIF
1,353.3850 BIF
Australian Dollars to Burundi Francs rate for 26/08/2017
Friday 25 August 2017
1,356.9500 BIF
1,347.9800 BIF
1,353.3850 BIF
Australian Dollars to Burundi Francs rate for 25/08/2017
Thursday 24 August 2017
1,353.6600 BIF
1,355.1400 BIF
1,352.0700 BIF
Australian Dollars to Burundi Francs rate for 24/08/2017
Wednesday 23 August 2017
1,356.6200 BIF
1,350.6700 BIF
1,352.4750 BIF
Australian Dollars to Burundi Francs rate for 23/08/2017
Tuesday 22 August 2017
1,355.7900 BIF
1,356.9900 BIF
1,357.0950 BIF
Australian Dollars to Burundi Francs rate for 22/08/2017
Monday 21 August 2017
1,359.1200 BIF
1,354.3400 BIF
1,356.5900 BIF
Australian Dollars to Burundi Francs rate for 21/08/2017
Sunday 20 August 2017
1,349.9200 BIF
1,353.6300 BIF
1,351.9800 BIF
Australian Dollars to Burundi Francs rate for 20/08/2017
Saturday 19 August 2017
1,349.9200 BIF
1,353.6300 BIF
1,351.9800 BIF
Australian Dollars to Burundi Francs rate for 19/08/2017
Friday 18 August 2017
1,349.9200 BIF
1,353.6300 BIF
1,351.9800 BIF
Australian Dollars to Burundi Francs rate for 18/08/2017
Thursday 17 August 2017
1,351.1400 BIF
1,349.6600 BIF
1,355.2000 BIF
Australian Dollars to Burundi Francs rate for 17/08/2017
Wednesday 16 August 2017
1,343.5600 BIF
1,356.4400 BIF
1,350.0350 BIF
Australian Dollars to Burundi Francs rate for 16/08/2017
Tuesday 15 August 2017
1,348.3400 BIF
1,348.1200 BIF
1,349.3700 BIF
Australian Dollars to Burundi Francs rate for 15/08/2017
Monday 14 August 2017
1,346.3300 BIF
1,343.6400 BIF
1,345.7350 BIF
Australian Dollars to Burundi Francs rate for 14/08/2017
Sunday 13 August 2017
1,344.1800 BIF
1,342.6000 BIF
1,341.6200 BIF
Australian Dollars to Burundi Francs rate for 13/08/2017
Saturday 12 August 2017
1,344.1800 BIF
1,342.6000 BIF
1,341.6200 BIF
Australian Dollars to Burundi Francs rate for 12/08/2017
Friday 11 August 2017
1,344.1800 BIF
1,342.6000 BIF
1,341.6200 BIF
Australian Dollars to Burundi Francs rate for 11/08/2017
Thursday 10 August 2017
1,348.9100 BIF
1,345.1200 BIF
1,348.8750 BIF
Australian Dollars to Burundi Francs rate for 10/08/2017
Wednesday 9 August 2017
1,363.5100 BIF
1,357.3800 BIF
1,359.0200 BIF
Australian Dollars to Burundi Francs rate for 09/08/2017
Tuesday 8 August 2017
1,355.6900 BIF
1,361.4000 BIF
1,358.5700 BIF
Australian Dollars to Burundi Francs rate for 08/08/2017
Monday 7 August 2017
1,367.7000 BIF
1,363.8300 BIF
1,365.9000 BIF
Australian Dollars to Burundi Francs rate for 07/08/2017
Sunday 6 August 2017
1,357.6000 BIF
1,365.7000 BIF
1,360.8700 BIF
Australian Dollars to Burundi Francs rate for 06/08/2017
Saturday 5 August 2017
1,357.6000 BIF
1,365.7000 BIF
1,360.8700 BIF
Australian Dollars to Burundi Francs rate for 05/08/2017
Friday 4 August 2017
1,357.6000 BIF
1,365.7000 BIF
1,360.8700 BIF
Australian Dollars to Burundi Francs rate for 04/08/2017
Thursday 3 August 2017
1,361.1800 BIF
1,356.5800 BIF
1,357.7850 BIF
Australian Dollars to Burundi Francs rate for 03/08/2017
Wednesday 2 August 2017
1,365.0400 BIF
1,359.3400 BIF
1,360.8600 BIF
Australian Dollars to Burundi Francs rate for 02/08/2017
Tuesday 1 August 2017
1,356.7400 BIF
1,355.9700 BIF
1,359.0750 BIF
Australian Dollars to Burundi Francs rate for 01/08/2017

July

Monday 31 July 2017
1,361.0200 BIF
1,353.3500 BIF
1,357.6900 BIF
Australian Dollars to Burundi Francs rate for 31/07/2017
Sunday 30 July 2017
1,365.8400 BIF
1,361.2200 BIF
1,361.6100 BIF
Australian Dollars to Burundi Francs rate for 30/07/2017
Saturday 29 July 2017
1,365.8400 BIF
1,361.2200 BIF
1,361.6100 BIF
Australian Dollars to Burundi Francs rate for 29/07/2017
Friday 28 July 2017
1,365.8400 BIF
1,361.2200 BIF
1,361.6100 BIF
Australian Dollars to Burundi Francs rate for 28/07/2017
Thursday 27 July 2017
1,357.8500 BIF
1,358.7600 BIF
1,361.3450 BIF
Australian Dollars to Burundi Francs rate for 27/07/2017
Wednesday 26 July 2017
1,357.0600 BIF
1,358.5400 BIF
1,353.6950 BIF
Australian Dollars to Burundi Francs rate for 26/07/2017
Tuesday 25 July 2017
1,354.8400 BIF
1,356.4100 BIF
1,354.5500 BIF
Australian Dollars to Burundi Francs rate for 25/07/2017
Monday 24 July 2017
1,349.8400 BIF
1,353.9800 BIF
1,354.0200 BIF
Australian Dollars to Burundi Francs rate for 24/07/2017
Sunday 23 July 2017
1,344.4100 BIF
1,335.0200 BIF
1,337.7400 BIF
Australian Dollars to Burundi Francs rate for 23/07/2017
Saturday 22 July 2017
1,344.4100 BIF
1,335.0200 BIF
1,337.7400 BIF
Australian Dollars to Burundi Francs rate for 22/07/2017
Friday 21 July 2017
1,344.4100 BIF
1,335.0200 BIF
1,337.7400 BIF
Australian Dollars to Burundi Francs rate for 21/07/2017
Thursday 20 July 2017
1,359.6000 BIF
1,345.9400 BIF
1,353.7050 BIF
Australian Dollars to Burundi Francs rate for 20/07/2017
Wednesday 19 July 2017
1,351.7100 BIF
1,362.4600 BIF
1,356.8000 BIF
Australian Dollars to Burundi Francs rate for 19/07/2017
Tuesday 18 July 2017
1,329.2600 BIF
1,341.0600 BIF
1,334.8050 BIF
Australian Dollars to Burundi Francs rate for 18/07/2017
Monday 17 July 2017
1,301.6800 BIF
1,300.6800 BIF
1,301.3300 BIF
Australian Dollars to Burundi Francs rate for 17/07/2017
Sunday 16 July 2017
1,317.7100 BIF
1,324.0800 BIF
1,321.2200 BIF
Australian Dollars to Burundi Francs rate for 16/07/2017
Saturday 15 July 2017
1,317.7100 BIF
1,324.0800 BIF
1,321.2200 BIF
Australian Dollars to Burundi Francs rate for 15/07/2017
Friday 14 July 2017
1,317.7100 BIF
1,324.0800 BIF
1,321.2200 BIF
Australian Dollars to Burundi Francs rate for 14/07/2017
Thursday 13 July 2017
1,314.5900 BIF
1,324.6900 BIF
1,319.6600 BIF
Australian Dollars to Burundi Francs rate for 13/07/2017
Wednesday 12 July 2017
1,294.5400 BIF
1,308.1100 BIF
1,300.7750 BIF
Australian Dollars to Burundi Francs rate for 12/07/2017
Tuesday 11 July 2017
1,295.8500 BIF
1,293.9700 BIF
1,296.3250 BIF
Australian Dollars to Burundi Francs rate for 11/07/2017
Monday 10 July 2017
1,297.7500 BIF
1,298.1500 BIF
1,296.6550 BIF
Australian Dollars to Burundi Francs rate for 10/07/2017
Sunday 9 July 2017
1,261.0900 BIF
1,268.7500 BIF
1,264.7900 BIF
Australian Dollars to Burundi Francs rate for 09/07/2017
Saturday 8 July 2017
1,261.0900 BIF
1,268.7500 BIF
1,264.7900 BIF
Australian Dollars to Burundi Francs rate for 08/07/2017
Friday 7 July 2017
1,261.0900 BIF
1,268.7500 BIF
1,264.7900 BIF
Australian Dollars to Burundi Francs rate for 07/07/2017
Thursday 6 July 2017
1,292.6700 BIF
1,280.1700 BIF
1,286.8400 BIF
Australian Dollars to Burundi Francs rate for 06/07/2017
Wednesday 5 July 2017
1,297.2500 BIF
1,295.9800 BIF
1,296.6350 BIF
Australian Dollars to Burundi Francs rate for 05/07/2017
Tuesday 4 July 2017
1,306.8000 BIF
1,299.9100 BIF
1,302.9150 BIF
Australian Dollars to Burundi Francs rate for 04/07/2017
Monday 3 July 2017
1,309.2300 BIF
1,310.1100 BIF
1,307.9250 BIF
Australian Dollars to Burundi Francs rate for 03/07/2017
Sunday 2 July 2017
1,305.3400 BIF
1,308.3000 BIF
1,307.5150 BIF
Australian Dollars to Burundi Francs rate for 02/07/2017
Saturday 1 July 2017
1,305.3400 BIF
1,308.3000 BIF
1,307.5150 BIF
Australian Dollars to Burundi Francs rate for 01/07/2017

June

Friday 30 June 2017
1,305.3400 BIF
1,308.3000 BIF
1,307.5150 BIF
Australian Dollars to Burundi Francs rate for 30/06/2017
Thursday 29 June 2017
1,300.1300 BIF
1,300.0600 BIF
1,299.7300 BIF
Australian Dollars to Burundi Francs rate for 29/06/2017
Wednesday 28 June 2017
1,283.0100 BIF
1,289.5200 BIF
1,284.9100 BIF
Australian Dollars to Burundi Francs rate for 28/06/2017
Tuesday 27 June 2017
1,291.6900 BIF
1,274.2000 BIF
1,285.0350 BIF
Australian Dollars to Burundi Francs rate for 27/06/2017
Monday 26 June 2017
1,284.7400 BIF
1,290.1300 BIF
1,287.5500 BIF
Australian Dollars to Burundi Francs rate for 26/06/2017
Sunday 25 June 2017
1,285.9000 BIF
1,286.3700 BIF
1,287.5050 BIF
Australian Dollars to Burundi Francs rate for 25/06/2017
Saturday 24 June 2017
1,285.9000 BIF
1,286.3700 BIF
1,287.5050 BIF
Australian Dollars to Burundi Francs rate for 24/06/2017
Friday 23 June 2017
1,285.9000 BIF
1,286.3700 BIF
1,287.5050 BIF
Australian Dollars to Burundi Francs rate for 23/06/2017
Thursday 22 June 2017
1,284.4500 BIF
1,284.4500 BIF
1,284.8950 BIF
Australian Dollars to Burundi Francs rate for 22/06/2017
Wednesday 21 June 2017
1,293.2700 BIF
1,285.0200 BIF
1,289.1050 BIF
Australian Dollars to Burundi Francs rate for 21/06/2017
Tuesday 20 June 2017
1,300.9700 BIF
1,298.4500 BIF
1,300.5600 BIF
Australian Dollars to Burundi Francs rate for 20/06/2017
Monday 19 June 2017
1,294.9100 BIF
1,297.3800 BIF
1,293.5200 BIF
Australian Dollars to Burundi Francs rate for 19/06/2017
Sunday 18 June 2017
1,292.5000 BIF
1,294.1800 BIF
1,294.2250 BIF
Australian Dollars to Burundi Francs rate for 18/06/2017
Saturday 17 June 2017
1,292.5000 BIF
1,294.1800 BIF
1,294.2250 BIF
Australian Dollars to Burundi Francs rate for 17/06/2017
Friday 16 June 2017
1,292.5000 BIF
1,294.1800 BIF
1,294.2250 BIF
Australian Dollars to Burundi Francs rate for 16/06/2017
Thursday 15 June 2017
1,290.6400 BIF
1,296.7500 BIF
1,293.3750 BIF
Australian Dollars to Burundi Francs rate for 15/06/2017
Wednesday 14 June 2017
1,282.6500 BIF
1,290.6500 BIF
1,286.6950 BIF
Australian Dollars to Burundi Francs rate for 14/06/2017
Tuesday 13 June 2017
1,284.7700 BIF
1,283.0200 BIF
1,285.1000 BIF
Australian Dollars to Burundi Francs rate for 13/06/2017
Monday 12 June 2017
1,278.5700 BIF
1,280.4600 BIF
1,278.5500 BIF
Australian Dollars to Burundi Francs rate for 12/06/2017
Sunday 11 June 2017
1,287.3900 BIF
1,285.5000 BIF
1,285.0050 BIF
Australian Dollars to Burundi Francs rate for 11/06/2017
Saturday 10 June 2017
1,287.3900 BIF
1,285.5000 BIF
1,285.0050 BIF
Australian Dollars to Burundi Francs rate for 10/06/2017
Friday 9 June 2017
1,287.3900 BIF
1,285.5000 BIF
1,285.0050 BIF
Australian Dollars to Burundi Francs rate for 09/06/2017
Thursday 8 June 2017
1,280.2300 BIF
1,285.0500 BIF
1,280.5450 BIF
Australian Dollars to Burundi Francs rate for 08/06/2017
Wednesday 7 June 2017
1,273.6800 BIF
1,283.3400 BIF
1,281.5100 BIF
Australian Dollars to Burundi Francs rate for 07/06/2017
Tuesday 6 June 2017
1,272.6000 BIF
1,273.0600 BIF
1,271.0150 BIF
Australian Dollars to Burundi Francs rate for 06/06/2017
Monday 5 June 2017
1,256.0000 BIF
1,269.2600 BIF
1,263.0000 BIF
Australian Dollars to Burundi Francs rate for 05/06/2017
Sunday 4 June 2017
1,255.8500 BIF
1,260.3400 BIF
1,257.5950 BIF
Australian Dollars to Burundi Francs rate for 04/06/2017
Saturday 3 June 2017
1,255.8500 BIF
1,260.3400 BIF
1,257.5950 BIF
Australian Dollars to Burundi Francs rate for 03/06/2017
Friday 2 June 2017
1,255.8500 BIF
1,260.3400 BIF
1,257.5950 BIF
Australian Dollars to Burundi Francs rate for 02/06/2017
Thursday 1 June 2017
1,259.6800 BIF
1,254.1200 BIF
1,257.4200 BIF
Australian Dollars to Burundi Francs rate for 01/06/2017

May

Wednesday 31 May 2017
1,265.8200 BIF
1,253.8000 BIF
1,261.3300 BIF
Australian Dollars to Burundi Francs rate for 31/05/2017
Tuesday 30 May 2017
1,248.7200 BIF
1,251.6600 BIF
1,251.8650 BIF
Australian Dollars to Burundi Francs rate for 30/05/2017
Monday 29 May 2017
1,252.3200 BIF
1,252.8800 BIF
1,251.4750 BIF
Australian Dollars to Burundi Francs rate for 29/05/2017
Sunday 28 May 2017
1,249.3200 BIF
1,251.8300 BIF
1,248.6650 BIF
Australian Dollars to Burundi Francs rate for 28/05/2017
Saturday 27 May 2017
1,249.3200 BIF
1,251.8300 BIF
1,248.6650 BIF
Australian Dollars to Burundi Francs rate for 27/05/2017
Friday 26 May 2017
1,249.3200 BIF
1,251.8300 BIF
1,248.6650 BIF
Australian Dollars to Burundi Francs rate for 26/05/2017
Thursday 25 May 2017
1,253.9100 BIF
1,246.6800 BIF
1,249.3000 BIF
Australian Dollars to Burundi Francs rate for 25/05/2017
Wednesday 24 May 2017
1,258.6700 BIF
1,258.8400 BIF
1,256.2750 BIF
Australian Dollars to Burundi Francs rate for 24/05/2017
Tuesday 23 May 2017
1,251.3000 BIF
1,257.9300 BIF
1,253.9400 BIF
Australian Dollars to Burundi Francs rate for 23/05/2017
Monday 22 May 2017
1,244.5700 BIF
1,243.7700 BIF
1,244.2550 BIF
Australian Dollars to Burundi Francs rate for 22/05/2017
Sunday 21 May 2017
1,258.9000 BIF
1,253.3100 BIF
1,256.1800 BIF
Australian Dollars to Burundi Francs rate for 21/05/2017
Saturday 20 May 2017
1,258.9000 BIF
1,253.3100 BIF
1,256.1800 BIF
Australian Dollars to Burundi Francs rate for 20/05/2017
Friday 19 May 2017
1,258.9000 BIF
1,253.3100 BIF
1,256.1800 BIF
Australian Dollars to Burundi Francs rate for 19/05/2017
Thursday 18 May 2017
1,238.4600 BIF
1,244.3000 BIF
1,240.3750 BIF
Australian Dollars to Burundi Francs rate for 18/05/2017
Wednesday 17 May 2017
1,239.0200 BIF
1,232.4600 BIF
1,234.5600 BIF
Australian Dollars to Burundi Francs rate for 17/05/2017
Tuesday 16 May 2017
1,239.3000 BIF
1,230.3200 BIF
1,234.7850 BIF
Australian Dollars to Burundi Francs rate for 16/05/2017
Monday 15 May 2017
1,229.4600 BIF
1,227.1100 BIF
1,230.4100 BIF
Australian Dollars to Burundi Francs rate for 15/05/2017
Sunday 14 May 2017
1,233.1800 BIF
1,227.1000 BIF
1,231.5500 BIF
Australian Dollars to Burundi Francs rate for 14/05/2017
Saturday 13 May 2017
1,233.1800 BIF
1,227.1000 BIF
1,231.5500 BIF
Australian Dollars to Burundi Francs rate for 13/05/2017
Friday 12 May 2017
1,233.1800 BIF
1,227.1000 BIF
1,231.5500 BIF
Australian Dollars to Burundi Francs rate for 12/05/2017
Thursday 11 May 2017
1,231.0500 BIF
1,233.0400 BIF
1,229.5150 BIF
Australian Dollars to Burundi Francs rate for 11/05/2017
Wednesday 10 May 2017
1,228.6500 BIF
1,233.5000 BIF
1,232.1150 BIF
Australian Dollars to Burundi Francs rate for 10/05/2017
Tuesday 9 May 2017
1,235.9800 BIF
1,233.9300 BIF
1,232.6850 BIF
Australian Dollars to Burundi Francs rate for 09/05/2017
Monday 8 May 2017
1,230.8900 BIF
1,236.9800 BIF
1,234.7400 BIF
Australian Dollars to Burundi Francs rate for 08/05/2017
Sunday 7 May 2017
1,230.8100 BIF
1,232.7000 BIF
1,228.0650 BIF
Australian Dollars to Burundi Francs rate for 07/05/2017
Saturday 6 May 2017
1,230.8100 BIF
1,232.7000 BIF
1,228.0650 BIF
Australian Dollars to Burundi Francs rate for 06/05/2017
Friday 5 May 2017
1,230.8100 BIF
1,232.7000 BIF
1,228.0650 BIF
Australian Dollars to Burundi Francs rate for 05/05/2017
Thursday 4 May 2017
1,241.7200 BIF
1,228.6200 BIF
1,234.9350 BIF
Australian Dollars to Burundi Francs rate for 04/05/2017
Wednesday 3 May 2017
1,256.2200 BIF
1,242.3100 BIF
1,248.7800 BIF
Australian Dollars to Burundi Francs rate for 03/05/2017
Tuesday 2 May 2017
1,260.3800 BIF
1,258.5400 BIF
1,259.9050 BIF
Australian Dollars to Burundi Francs rate for 02/05/2017
Monday 1 May 2017
1,249.9500 BIF
1,260.6000 BIF
1,255.7150 BIF
Australian Dollars to Burundi Francs rate for 01/05/2017

April

Sunday 30 April 2017
1,248.8000 BIF
1,250.8400 BIF
1,246.5700 BIF
Australian Dollars to Burundi Francs rate for 30/04/2017
Saturday 29 April 2017
1,248.8000 BIF
1,250.8400 BIF
1,246.5700 BIF
Australian Dollars to Burundi Francs rate for 29/04/2017
Friday 28 April 2017
1,248.8000 BIF
1,250.8400 BIF
1,246.5700 BIF
Australian Dollars to Burundi Francs rate for 28/04/2017
Thursday 27 April 2017
1,246.1100 BIF
1,248.2200 BIF
1,245.2850 BIF
Australian Dollars to Burundi Francs rate for 27/04/2017
Wednesday 26 April 2017
1,252.0500 BIF
1,244.6900 BIF
1,248.7050 BIF
Australian Dollars to Burundi Francs rate for 26/04/2017
Tuesday 25 April 2017
1,262.3600 BIF
1,249.5200 BIF
1,254.2450 BIF
Australian Dollars to Burundi Francs rate for 25/04/2017
Monday 24 April 2017
1,240.0300 BIF
1,243.7800 BIF
1,241.7650 BIF
Australian Dollars to Burundi Francs rate for 24/04/2017
Sunday 23 April 2017
1,260.3600 BIF
1,262.3100 BIF
1,261.8200 BIF
Australian Dollars to Burundi Francs rate for 23/04/2017
Saturday 22 April 2017
1,260.3600 BIF
1,262.3100 BIF
1,261.8200 BIF
Australian Dollars to Burundi Francs rate for 22/04/2017
Friday 21 April 2017
1,260.3600 BIF
1,262.3100 BIF
1,261.8200 BIF
Australian Dollars to Burundi Francs rate for 21/04/2017
Thursday 20 April 2017
1,252.7500 BIF
1,256.8800 BIF
1,252.6950 BIF
Australian Dollars to Burundi Francs rate for 20/04/2017
Wednesday 19 April 2017
1,253.2000 BIF
1,245.8100 BIF
1,249.0750 BIF
Australian Dollars to Burundi Francs rate for 19/04/2017
Tuesday 18 April 2017
1.3689 BIF
1.3734 BIF
1.3733 BIF
Australian Dollars to Burundi Francs rate for 18/04/2017
Monday 17 April 2017
1.3729 BIF
1.3665 BIF
1.3711 BIF
Australian Dollars to Burundi Francs rate for 17/04/2017
Sunday 16 April 2017
1,265.5000 BIF
1,267.8800 BIF
1,265.8000 BIF
Australian Dollars to Burundi Francs rate for 16/04/2017
Saturday 15 April 2017
1,265.5000 BIF
1,267.8800 BIF
1,265.8000 BIF
Australian Dollars to Burundi Francs rate for 15/04/2017
Friday 14 April 2017
1,265.5000 BIF
1,267.8800 BIF
1,265.8000 BIF
Australian Dollars to Burundi Francs rate for 14/04/2017
Thursday 13 April 2017
1,247.4800 BIF
1,261.2200 BIF
1,254.9450 BIF
Australian Dollars to Burundi Francs rate for 13/04/2017
Wednesday 12 April 2017
1,251.0000 BIF
1,248.1400 BIF
1,248.7400 BIF
Australian Dollars to Burundi Francs rate for 12/04/2017
Tuesday 11 April 2017
1,248.7800 BIF
1,247.3300 BIF
1,245.8250 BIF
Australian Dollars to Burundi Francs rate for 11/04/2017
Monday 10 April 2017
1,254.2500 BIF
1,254.4200 BIF
1,254.2000 BIF
Australian Dollars to Burundi Francs rate for 10/04/2017
Sunday 9 April 2017
1,259.7300 BIF
1,259.0900 BIF
1,256.4700 BIF
Australian Dollars to Burundi Francs rate for 09/04/2017
Saturday 8 April 2017
1,259.7300 BIF
1,259.0900 BIF
1,256.4700 BIF
Australian Dollars to Burundi Francs rate for 08/04/2017
Friday 7 April 2017
1,259.7300 BIF
1,259.0900 BIF
1,256.4700 BIF
Australian Dollars to Burundi Francs rate for 07/04/2017
Thursday 6 April 2017
1,262.5800 BIF
1,260.4100 BIF
1,258.7000 BIF
Australian Dollars to Burundi Francs rate for 06/04/2017
Wednesday 5 April 2017
1,256.8600 BIF
1,259.2800 BIF
1,259.1400 BIF
Australian Dollars to Burundi Francs rate for 05/04/2017
Tuesday 4 April 2017
1,265.7500 BIF
1,258.3400 BIF
1,262.0750 BIF
Australian Dollars to Burundi Francs rate for 04/04/2017
Monday 3 April 2017
1,273.8500 BIF
1,268.2600 BIF
1,270.0600 BIF
Australian Dollars to Burundi Francs rate for 03/04/2017
Sunday 2 April 2017
1,280.2700 BIF
1,280.6200 BIF
1,279.0250 BIF
Australian Dollars to Burundi Francs rate for 02/04/2017
Saturday 1 April 2017
1,280.2700 BIF
1,280.6200 BIF
1,279.0250 BIF
Australian Dollars to Burundi Francs rate for 01/04/2017

March

Friday 31 March 2017
1,280.2700 BIF
1,280.6200 BIF
1,279.0250 BIF
Australian Dollars to Burundi Francs rate for 31/03/2017
Thursday 30 March 2017
1,280.1500 BIF
1,285.7600 BIF
1,282.5700 BIF
Australian Dollars to Burundi Francs rate for 30/03/2017
Wednesday 29 March 2017
1,276.6500 BIF
1,287.5800 BIF
1,283.0650 BIF
Australian Dollars to Burundi Francs rate for 29/03/2017
Tuesday 28 March 2017
1,268.8300 BIF
1,277.7600 BIF
1,272.5400 BIF
Australian Dollars to Burundi Francs rate for 28/03/2017
Monday 27 March 2017
1,265.8600 BIF
1,261.9800 BIF
1,263.6050 BIF
Australian Dollars to Burundi Francs rate for 27/03/2017
Sunday 26 March 2017
1,270.7500 BIF
1,268.4300 BIF
1,268.8550 BIF
Australian Dollars to Burundi Francs rate for 26/03/2017
Saturday 25 March 2017
1,270.7500 BIF
1,268.4300 BIF
1,268.8550 BIF
Australian Dollars to Burundi Francs rate for 25/03/2017
Friday 24 March 2017
1,270.7500 BIF
1,268.4300 BIF
1,268.8550 BIF
Australian Dollars to Burundi Francs rate for 24/03/2017
Thursday 23 March 2017
1,288.7000 BIF
1,280.7400 BIF
1,284.3150 BIF
Australian Dollars to Burundi Francs rate for 23/03/2017
Wednesday 22 March 2017
1,297.8200 BIF
1,296.5100 BIF
1,294.4550 BIF
Australian Dollars to Burundi Francs rate for 22/03/2017
Tuesday 21 March 2017
1,305.4500 BIF
1,290.5900 BIF
1,297.8950 BIF
Australian Dollars to Burundi Francs rate for 21/03/2017
Monday 20 March 2017
1,280.2200 BIF
1,286.6900 BIF
1,283.8200 BIF
Australian Dollars to Burundi Francs rate for 20/03/2017
Sunday 19 March 2017
1,273.4500 BIF
1,281.3100 BIF
1,275.8600 BIF
Australian Dollars to Burundi Francs rate for 19/03/2017
Saturday 18 March 2017
1,273.4500 BIF
1,281.3100 BIF
1,275.8600 BIF
Australian Dollars to Burundi Francs rate for 18/03/2017
Friday 17 March 2017
1,273.4500 BIF
1,281.3100 BIF
1,275.8600 BIF
Australian Dollars to Burundi Francs rate for 17/03/2017
Thursday 16 March 2017
1,269.8900 BIF
1,262.0900 BIF
1,265.9850 BIF
Australian Dollars to Burundi Francs rate for 16/03/2017
Wednesday 15 March 2017
1,261.6300 BIF
1,270.8500 BIF
1,267.0550 BIF
Australian Dollars to Burundi Francs rate for 15/03/2017
Tuesday 14 March 2017
1,276.6200 BIF
1,279.0400 BIF
1,276.3150 BIF
Australian Dollars to Burundi Francs rate for 14/03/2017
Monday 13 March 2017
1,246.1700 BIF
1,254.4100 BIF
1,249.8750 BIF
Australian Dollars to Burundi Francs rate for 13/03/2017
Sunday 12 March 2017
1,247.2500 BIF
1,242.5800 BIF
1,244.0250 BIF
Australian Dollars to Burundi Francs rate for 12/03/2017
Saturday 11 March 2017
1,247.2500 BIF
1,242.5800 BIF
1,244.0250 BIF
Australian Dollars to Burundi Francs rate for 11/03/2017
Friday 10 March 2017
1,247.2500 BIF
1,242.5800 BIF
1,244.0250 BIF
Australian Dollars to Burundi Francs rate for 10/03/2017
Thursday 9 March 2017
1,254.5400 BIF
1,246.7700 BIF
1,249.7050 BIF
Australian Dollars to Burundi Francs rate for 09/03/2017
Wednesday 8 March 2017
1,263.1600 BIF
1,256.0700 BIF
1,260.7900 BIF
Australian Dollars to Burundi Francs rate for 08/03/2017
Tuesday 7 March 2017
1,260.8100 BIF
1,263.8200 BIF
1,264.0250 BIF
Australian Dollars to Burundi Francs rate for 07/03/2017
Monday 6 March 2017
1,254.3500 BIF
1,255.5500 BIF
1,254.4600 BIF
Australian Dollars to Burundi Francs rate for 06/03/2017
Sunday 5 March 2017
1,261.3700 BIF
1,252.0000 BIF
1,256.4800 BIF
Australian Dollars to Burundi Francs rate for 05/03/2017
Saturday 4 March 2017
1,261.3700 BIF
1,252.0000 BIF
1,256.4800 BIF
Australian Dollars to Burundi Francs rate for 04/03/2017
Friday 3 March 2017
1,261.3700 BIF
1,252.0000 BIF
1,256.4800 BIF
Australian Dollars to Burundi Francs rate for 03/03/2017
Thursday 2 March 2017
1,275.6300 BIF
1,262.7000 BIF
1,268.2400 BIF
Australian Dollars to Burundi Francs rate for 02/03/2017
Wednesday 1 March 2017
1,276.4300 BIF
1,282.7600 BIF
1,278.6250 BIF
Australian Dollars to Burundi Francs rate for 01/03/2017

February

Tuesday 28 February 2017
1,275.9300 BIF
1,274.4700 BIF
1,275.3100 BIF
Australian Dollars to Burundi Francs rate for 28/02/2017
Monday 27 February 2017
1,281.1600 BIF
1,278.8700 BIF
1,281.4050 BIF
Australian Dollars to Burundi Francs rate for 27/02/2017
Sunday 26 February 2017
1,279.4700 BIF
1,275.8500 BIF
1,274.2600 BIF
Australian Dollars to Burundi Francs rate for 26/02/2017
Saturday 25 February 2017
1,279.4700 BIF
1,275.8500 BIF
1,274.2600 BIF
Australian Dollars to Burundi Francs rate for 25/02/2017
Friday 24 February 2017
1,279.4700 BIF
1,275.8500 BIF
1,274.2600 BIF
Australian Dollars to Burundi Francs rate for 24/02/2017
Thursday 23 February 2017
1,274.1200 BIF
1,273.4400 BIF
1,273.0050 BIF
Australian Dollars to Burundi Francs rate for 23/02/2017
Wednesday 22 February 2017
1,276.5400 BIF
1,278.7700 BIF
1,279.9900 BIF
Australian Dollars to Burundi Francs rate for 22/02/2017
Tuesday 21 February 2017
1,279.9900 BIF
1,285.7000 BIF
1,282.3950 BIF
Australian Dollars to Burundi Francs rate for 21/02/2017
Monday 20 February 2017
1,280.6800 BIF
1,282.4800 BIF
1,279.6200 BIF
Australian Dollars to Burundi Francs rate for 20/02/2017
Sunday 19 February 2017
1,274.5700 BIF
1,277.9500 BIF
1,274.9550 BIF
Australian Dollars to Burundi Francs rate for 19/02/2017
Saturday 18 February 2017
1,274.5700 BIF
1,277.9500 BIF
1,274.9550 BIF
Australian Dollars to Burundi Francs rate for 18/02/2017
Friday 17 February 2017
1,274.5700 BIF
1,277.9500 BIF
1,274.9550 BIF
Australian Dollars to Burundi Francs rate for 17/02/2017
Thursday 16 February 2017
1,276.0800 BIF
1,265.9200 BIF
1,271.3500 BIF
Australian Dollars to Burundi Francs rate for 16/02/2017
Wednesday 15 February 2017
1,280.0300 BIF
1,284.1500 BIF
1,282.6400 BIF
Australian Dollars to Burundi Francs rate for 15/02/2017
Tuesday 14 February 2017
1,274.9400 BIF
1,281.2200 BIF
1,277.9050 BIF
Australian Dollars to Burundi Francs rate for 14/02/2017
Monday 13 February 2017
1,277.9500 BIF
1,274.7500 BIF
1,275.6250 BIF
Australian Dollars to Burundi Francs rate for 13/02/2017
Sunday 12 February 2017
1,269.9600 BIF
1,280.8500 BIF
1,275.3700 BIF
Australian Dollars to Burundi Francs rate for 12/02/2017
Saturday 11 February 2017
1,269.9600 BIF
1,280.8500 BIF
1,275.3700 BIF
Australian Dollars to Burundi Francs rate for 11/02/2017
Friday 10 February 2017
1,269.9600 BIF
1,280.8500 BIF
1,275.3700 BIF
Australian Dollars to Burundi Francs rate for 10/02/2017
Thursday 9 February 2017
1,264.2800 BIF
1,266.3200 BIF
1,264.6000 BIF
Australian Dollars to Burundi Francs rate for 09/02/2017
Wednesday 8 February 2017
1,266.4200 BIF
1,267.2200 BIF
1,268.3400 BIF
Australian Dollars to Burundi Francs rate for 08/02/2017
Tuesday 7 February 2017
1,272.3300 BIF
1,273.4900 BIF
1,273.6500 BIF
Australian Dollars to Burundi Francs rate for 07/02/2017
Monday 6 February 2017
1,266.8400 BIF
1,271.0600 BIF
1,269.7400 BIF
Australian Dollars to Burundi Francs rate for 06/02/2017
Sunday 5 February 2017
1,278.7700 BIF
1,279.5600 BIF
1,278.8150 BIF
Australian Dollars to Burundi Francs rate for 05/02/2017
Saturday 4 February 2017
1,278.7700 BIF
1,279.5600 BIF
1,278.8150 BIF
Australian Dollars to Burundi Francs rate for 04/02/2017
Friday 3 February 2017
1,278.7700 BIF
1,279.5600 BIF
1,278.8150 BIF
Australian Dollars to Burundi Francs rate for 03/02/2017
Thursday 2 February 2017
1,264.6600 BIF
1,277.4900 BIF
1,270.5600 BIF
Australian Dollars to Burundi Francs rate for 02/02/2017
Wednesday 1 February 2017
1,254.9300 BIF
1,259.2800 BIF
1,254.5050 BIF
Australian Dollars to Burundi Francs rate for 01/02/2017

January

Tuesday 31 January 2017
1,251.4300 BIF
1,245.2200 BIF
1,248.3350 BIF
Australian Dollars to Burundi Francs rate for 31/01/2017
Monday 30 January 2017
1,247.1800 BIF
1,248.7900 BIF
1,248.2900 BIF
Australian Dollars to Burundi Francs rate for 30/01/2017
Sunday 29 January 2017
1,250.9800 BIF
1,251.6600 BIF
1,249.8000 BIF
Australian Dollars to Burundi Francs rate for 29/01/2017
Saturday 28 January 2017
1,250.9800 BIF
1,251.6600 BIF
1,249.8000 BIF
Australian Dollars to Burundi Francs rate for 28/01/2017
Friday 27 January 2017
1,250.9800 BIF
1,251.6600 BIF
1,249.8000 BIF
Australian Dollars to Burundi Francs rate for 27/01/2017
Thursday 26 January 2017
1,251.7900 BIF
1,253.1400 BIF
1,251.3550 BIF
Australian Dollars to Burundi Francs rate for 26/01/2017
Wednesday 25 January 2017
1,253.8600 BIF
1,250.4400 BIF
1,249.7800 BIF
Australian Dollars to Burundi Francs rate for 25/01/2017
Tuesday 24 January 2017
1,248.5600 BIF
1,252.4700 BIF
1,249.5900 BIF
Australian Dollars to Burundi Francs rate for 24/01/2017
Monday 23 January 2017
1,241.2700 BIF
1,238.2000 BIF
1,238.4650 BIF
Australian Dollars to Burundi Francs rate for 23/01/2017
Sunday 22 January 2017
1,249.2400 BIF
1,243.8100 BIF
1,246.7300 BIF
Australian Dollars to Burundi Francs rate for 22/01/2017
Saturday 21 January 2017
1,249.2400 BIF
1,243.8100 BIF
1,246.7300 BIF
Australian Dollars to Burundi Francs rate for 21/01/2017
Friday 20 January 2017
1,249.2400 BIF
1,243.8100 BIF
1,246.7300 BIF
Australian Dollars to Burundi Francs rate for 20/01/2017
Thursday 19 January 2017
1,246.1800 BIF
1,251.5200 BIF
1,251.0350 BIF
Australian Dollars to Burundi Francs rate for 19/01/2017
Wednesday 18 January 2017
1,249.5900 BIF
1,248.4900 BIF
1,249.3150 BIF
Australian Dollars to Burundi Francs rate for 18/01/2017
Tuesday 17 January 2017
1,234.4300 BIF
1,236.8900 BIF
1,234.5700 BIF
Australian Dollars to Burundi Francs rate for 17/01/2017
Monday 16 January 2017
1,241.3500 BIF
1,240.3100 BIF
1,239.0800 BIF
Australian Dollars to Burundi Francs rate for 16/01/2017
Sunday 15 January 2017
1,239.8500 BIF
1,240.0400 BIF
1,238.1800 BIF
Australian Dollars to Burundi Francs rate for 15/01/2017
Saturday 14 January 2017
1,239.8500 BIF
1,240.0400 BIF
1,238.1800 BIF
Australian Dollars to Burundi Francs rate for 14/01/2017
Friday 13 January 2017
1,239.8500 BIF
1,240.0400 BIF
1,238.1800 BIF
Australian Dollars to Burundi Francs rate for 13/01/2017
Thursday 12 January 2017
1,220.7400 BIF
1,225.4400 BIF
1,223.1450 BIF
Australian Dollars to Burundi Francs rate for 12/01/2017
Wednesday 11 January 2017
1,218.4700 BIF
1,226.6700 BIF
1,222.9550 BIF
Australian Dollars to Burundi Francs rate for 11/01/2017
Tuesday 10 January 2017
1,207.7600 BIF
1,212.7800 BIF
1,207.9550 BIF
Australian Dollars to Burundi Francs rate for 10/01/2017
Monday 9 January 2017
1,210.4900 BIF
1,214.6700 BIF
1,213.3550 BIF
Australian Dollars to Burundi Francs rate for 09/01/2017
Sunday 8 January 2017
1,198.5100 BIF
1,201.2700 BIF
1,199.4800 BIF
Australian Dollars to Burundi Francs rate for 08/01/2017
Saturday 7 January 2017
1,198.5100 BIF
1,201.2700 BIF
1,199.4800 BIF
Australian Dollars to Burundi Francs rate for 07/01/2017
Friday 6 January 2017
1,198.5100 BIF
1,201.2700 BIF
1,199.4800 BIF
Australian Dollars to Burundi Francs rate for 06/01/2017
Thursday 5 January 2017
1,194.7800 BIF
1,191.8000 BIF
1,192.9950 BIF
Australian Dollars to Burundi Francs rate for 05/01/2017
Wednesday 4 January 2017
1,189.3200 BIF
1,190.8800 BIF
1,192.4300 BIF
Australian Dollars to Burundi Francs rate for 04/01/2017
Tuesday 3 January 2017
1,188.1600 BIF
1,198.2400 BIF
1,194.3250 BIF
Australian Dollars to Burundi Francs rate for 03/01/2017
Monday 2 January 2017
1,193.3200 BIF
1,197.4400 BIF
1,193.5000 BIF
Australian Dollars to Burundi Francs rate for 02/01/2017
Sunday 1 January 2017
1,187.5200 BIF
1,182.7700 BIF
1,179.7550 BIF
Australian Dollars to Burundi Francs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA