MENU

Converting Australian Dollars into Burundi Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1278.66 on 15/01/2015

Worst Exchange Rate: 1067.8199 on 04/09/2015

Mid Exchange Rate: 1187.68 on 13/03/2015


Today's Live Rate: 1 AUD = 1,529.3137 BIF

Best Retail Rate: 1 AUD = 1,518.6085 BIF

Indicative Bank Rate: 1 AUD = 1,469.3646 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1,121.7500 BIF
1,121.5600 BIF
1,129.3600 BIF
Australian Dollars to Burundi Francs rate for 31/12/2015
Wednesday 30 December 2015
1,134.9400 BIF
1,122.2000 BIF
1,129.2100 BIF
Australian Dollars to Burundi Francs rate for 30/12/2015
Tuesday 29 December 2015
1,118.6200 BIF
1,135.4900 BIF
1,125.7200 BIF
Australian Dollars to Burundi Francs rate for 29/12/2015
Monday 28 December 2015
1,118.3700 BIF
1,118.6200 BIF
1,125.1550 BIF
Australian Dollars to Burundi Francs rate for 28/12/2015
Friday 25 December 2015
1,117.1700 BIF
1,116.7000 BIF
1,117.1900 BIF
Australian Dollars to Burundi Francs rate for 25/12/2015
Thursday 24 December 2015
1,120.7200 BIF
1,138.3200 BIF
1,128.8950 BIF
Australian Dollars to Burundi Francs rate for 24/12/2015
Wednesday 23 December 2015
1,116.8300 BIF
1,120.3500 BIF
1,122.3450 BIF
Australian Dollars to Burundi Francs rate for 23/12/2015
Tuesday 22 December 2015
1,119.0100 BIF
1,116.8800 BIF
1,121.9950 BIF
Australian Dollars to Burundi Francs rate for 22/12/2015
Monday 21 December 2015
1,115.0000 BIF
1,119.0700 BIF
1,118.3650 BIF
Australian Dollars to Burundi Francs rate for 21/12/2015
Friday 18 December 2015
1,100.7800 BIF
1,115.5300 BIF
1,109.9550 BIF
Australian Dollars to Burundi Francs rate for 18/12/2015
Thursday 17 December 2015
1,131.3200 BIF
1,100.1600 BIF
1,116.1150 BIF
Australian Dollars to Burundi Francs rate for 17/12/2015
Wednesday 16 December 2015
1,110.5000 BIF
1,132.6400 BIF
1,123.8950 BIF
Australian Dollars to Burundi Francs rate for 16/12/2015
Tuesday 15 December 2015
1,124.7500 BIF
1,110.8400 BIF
1,123.0150 BIF
Australian Dollars to Burundi Francs rate for 15/12/2015
Monday 14 December 2015
1,108.4900 BIF
1,124.6400 BIF
1,114.5800 BIF
Australian Dollars to Burundi Francs rate for 14/12/2015
Friday 11 December 2015
1,124.3600 BIF
1,106.8400 BIF
1,119.7050 BIF
Australian Dollars to Burundi Francs rate for 11/12/2015
Thursday 10 December 2015
1,116.5700 BIF
1,123.9800 BIF
1,130.3550 BIF
Australian Dollars to Burundi Francs rate for 10/12/2015
Wednesday 9 December 2015
1,113.0000 BIF
1,116.6800 BIF
1,119.8250 BIF
Australian Dollars to Burundi Francs rate for 09/12/2015
Tuesday 8 December 2015
1,122.4500 BIF
1,112.3700 BIF
1,119.7550 BIF
Australian Dollars to Burundi Francs rate for 08/12/2015
Monday 7 December 2015
1,133.0900 BIF
1,122.6400 BIF
1,130.1900 BIF
Australian Dollars to Burundi Francs rate for 07/12/2015
Friday 4 December 2015
1,155.6600 BIF
1,133.0300 BIF
1,142.4700 BIF
Australian Dollars to Burundi Francs rate for 04/12/2015
Thursday 3 December 2015
1,145.9700 BIF
1,155.2500 BIF
1,150.9550 BIF
Australian Dollars to Burundi Francs rate for 03/12/2015
Wednesday 2 December 2015
1,131.9100 BIF
1,145.9400 BIF
1,139.8600 BIF
Australian Dollars to Burundi Francs rate for 02/12/2015
Tuesday 1 December 2015
1,115.3100 BIF
1,131.9400 BIF
1,130.7300 BIF
Australian Dollars to Burundi Francs rate for 01/12/2015

November

Monday 30 November 2015
1,117.9100 BIF
1,115.0400 BIF
1,120.0400 BIF
Australian Dollars to Burundi Francs rate for 30/11/2015
Friday 27 November 2015
1,114.1900 BIF
1,109.1400 BIF
1,118.5250 BIF
Australian Dollars to Burundi Francs rate for 27/11/2015
Thursday 26 November 2015
1,119.1900 BIF
1,114.0300 BIF
1,115.4850 BIF
Australian Dollars to Burundi Francs rate for 26/11/2015
Wednesday 25 November 2015
1,129.7300 BIF
1,119.5500 BIF
1,124.9800 BIF
Australian Dollars to Burundi Francs rate for 25/11/2015
Tuesday 24 November 2015
1,113.5200 BIF
1,129.8700 BIF
1,121.9000 BIF
Australian Dollars to Burundi Francs rate for 24/11/2015
Monday 23 November 2015
1,126.6700 BIF
1,113.2500 BIF
1,116.3200 BIF
Australian Dollars to Burundi Francs rate for 23/11/2015
Friday 20 November 2015
1,113.4200 BIF
1,126.4600 BIF
1,120.7100 BIF
Australian Dollars to Burundi Francs rate for 20/11/2015
Thursday 19 November 2015
1,097.6100 BIF
1,113.6600 BIF
1,110.0700 BIF
Australian Dollars to Burundi Francs rate for 19/11/2015
Wednesday 18 November 2015
1,097.6800 BIF
1,097.5400 BIF
1,103.3050 BIF
Australian Dollars to Burundi Francs rate for 18/11/2015
Tuesday 17 November 2015
1,094.2100 BIF
1,097.4700 BIF
1,103.8650 BIF
Australian Dollars to Burundi Francs rate for 17/11/2015
Monday 16 November 2015
1,099.9400 BIF
1,094.1700 BIF
1,103.4250 BIF
Australian Dollars to Burundi Francs rate for 16/11/2015
Friday 13 November 2015
1,108.3200 BIF
1,100.9200 BIF
1,105.8450 BIF
Australian Dollars to Burundi Francs rate for 13/11/2015
Thursday 12 November 2015
1,089.8900 BIF
1,108.4200 BIF
1,103.3800 BIF
Australian Dollars to Burundi Francs rate for 12/11/2015
Wednesday 11 November 2015
1,087.7600 BIF
1,090.2300 BIF
1,090.9350 BIF
Australian Dollars to Burundi Francs rate for 11/11/2015
Tuesday 10 November 2015
1,088.6000 BIF
1,087.6100 BIF
1,096.8000 BIF
Australian Dollars to Burundi Francs rate for 10/11/2015
Monday 9 November 2015
1,091.8600 BIF
1,088.5700 BIF
1,095.4650 BIF
Australian Dollars to Burundi Francs rate for 09/11/2015
Friday 6 November 2015
1,107.7700 BIF
1,095.8400 BIF
1,104.8900 BIF
Australian Dollars to Burundi Francs rate for 06/11/2015
Thursday 5 November 2015
1,104.1200 BIF
1,108.0200 BIF
1,105.2900 BIF
Australian Dollars to Burundi Francs rate for 05/11/2015
Wednesday 4 November 2015
1,121.8800 BIF
1,104.3700 BIF
1,114.4350 BIF
Australian Dollars to Burundi Francs rate for 04/11/2015
Tuesday 3 November 2015
1,099.8600 BIF
1,121.9500 BIF
1,110.9100 BIF
Australian Dollars to Burundi Francs rate for 03/11/2015
Monday 2 November 2015
1,107.2700 BIF
1,099.4800 BIF
1,107.4850 BIF
Australian Dollars to Burundi Francs rate for 02/11/2015

October

Friday 30 October 2015
1,095.7100 BIF
1,109.7600 BIF
1,110.5800 BIF
Australian Dollars to Burundi Francs rate for 30/10/2015
Thursday 29 October 2015
1,098.4300 BIF
1,095.6300 BIF
1,101.5850 BIF
Australian Dollars to Burundi Francs rate for 29/10/2015
Wednesday 28 October 2015
1,110.6100 BIF
1,098.9100 BIF
1,108.2950 BIF
Australian Dollars to Burundi Francs rate for 28/10/2015
Tuesday 27 October 2015
1,121.1300 BIF
1,110.9300 BIF
1,118.6750 BIF
Australian Dollars to Burundi Francs rate for 27/10/2015
Monday 26 October 2015
1,117.7300 BIF
1,120.9800 BIF
1,124.6800 BIF
Australian Dollars to Burundi Francs rate for 26/10/2015
Friday 23 October 2015
1,113.2400 BIF
1,117.6200 BIF
1,123.1750 BIF
Australian Dollars to Burundi Francs rate for 23/10/2015
Thursday 22 October 2015
1,106.5000 BIF
1,113.6200 BIF
1,115.1950 BIF
Australian Dollars to Burundi Francs rate for 22/10/2015
Wednesday 21 October 2015
1,120.8500 BIF
1,106.9100 BIF
1,119.1600 BIF
Australian Dollars to Burundi Francs rate for 21/10/2015
Tuesday 20 October 2015
1,122.4500 BIF
1,120.8800 BIF
1,129.4400 BIF
Australian Dollars to Burundi Francs rate for 20/10/2015
Monday 19 October 2015
1,130.2100 BIF
1,122.4900 BIF
1,134.8950 BIF
Australian Dollars to Burundi Francs rate for 19/10/2015
Friday 16 October 2015
1,145.7700 BIF
1,133.8600 BIF
1,138.6700 BIF
Australian Dollars to Burundi Francs rate for 16/10/2015
Thursday 15 October 2015
1,134.4600 BIF
1,146.6400 BIF
1,140.9000 BIF
Australian Dollars to Burundi Francs rate for 15/10/2015
Wednesday 14 October 2015
1,137.6600 BIF
1,133.8600 BIF
1,133.7650 BIF
Australian Dollars to Burundi Francs rate for 14/10/2015
Tuesday 13 October 2015
1,135.0500 BIF
1,137.9100 BIF
1,131.7900 BIF
Australian Dollars to Burundi Francs rate for 13/10/2015
Monday 12 October 2015
1,128.7000 BIF
1,135.2800 BIF
1,133.2150 BIF
Australian Dollars to Burundi Francs rate for 12/10/2015
Friday 9 October 2015
1,119.7000 BIF
1,128.7200 BIF
1,128.3850 BIF
Australian Dollars to Burundi Francs rate for 09/10/2015
Thursday 8 October 2015
1,128.8200 BIF
1,119.3000 BIF
1,119.5900 BIF
Australian Dollars to Burundi Francs rate for 08/10/2015
Wednesday 7 October 2015
1,117.4600 BIF
1,111.6900 BIF
1,120.1000 BIF
Australian Dollars to Burundi Francs rate for 07/10/2015
Tuesday 6 October 2015
1,103.3200 BIF
1,117.6800 BIF
1,111.1450 BIF
Australian Dollars to Burundi Francs rate for 06/10/2015
Monday 5 October 2015
1,089.0900 BIF
1,103.2500 BIF
1,100.7950 BIF
Australian Dollars to Burundi Francs rate for 05/10/2015
Friday 2 October 2015
1,083.9700 BIF
1,086.3100 BIF
1,091.0700 BIF
Australian Dollars to Burundi Francs rate for 02/10/2015
Thursday 1 October 2015
1,086.4800 BIF
1,083.9200 BIF
1,095.8500 BIF
Australian Dollars to Burundi Francs rate for 01/10/2015

September

Wednesday 30 September 2015
1,076.6400 BIF
1,086.4400 BIF
1,089.9000 BIF
Australian Dollars to Burundi Francs rate for 30/09/2015
Tuesday 29 September 2015
1,081.9400 BIF
1,076.4100 BIF
1,082.9500 BIF
Australian Dollars to Burundi Francs rate for 29/09/2015
Monday 28 September 2015
1,085.8200 BIF
1,082.0900 BIF
1,117.3300 BIF
Australian Dollars to Burundi Francs rate for 28/09/2015
Friday 25 September 2015
1,091.5100 BIF
1,085.8600 BIF
1,085.5650 BIF
Australian Dollars to Burundi Francs rate for 25/09/2015
Thursday 24 September 2015
1,081.4500 BIF
1,091.5600 BIF
1,083.0550 BIF
Australian Dollars to Burundi Francs rate for 24/09/2015
Wednesday 23 September 2015
1,093.9500 BIF
1,081.3600 BIF
1,092.3800 BIF
Australian Dollars to Burundi Francs rate for 23/09/2015
Tuesday 22 September 2015
1,099.6500 BIF
1,094.0700 BIF
1,101.9950 BIF
Australian Dollars to Burundi Francs rate for 22/09/2015
Monday 21 September 2015
1,108.7900 BIF
1,099.6900 BIF
1,109.0550 BIF
Australian Dollars to Burundi Francs rate for 21/09/2015
Friday 18 September 2015
1,110.5100 BIF
1,117.8300 BIF
1,118.4000 BIF
Australian Dollars to Burundi Francs rate for 18/09/2015
Thursday 17 September 2015
1,114.4400 BIF
1,110.7900 BIF
1,119.1350 BIF
Australian Dollars to Burundi Francs rate for 17/09/2015
Wednesday 16 September 2015
1,102.8400 BIF
1,113.7500 BIF
1,116.2750 BIF
Australian Dollars to Burundi Francs rate for 16/09/2015
Tuesday 15 September 2015
1,110.8900 BIF
1,117.5300 BIF
1,107.8100 BIF
Australian Dollars to Burundi Francs rate for 15/09/2015
Monday 14 September 2015
1,091.0700 BIF
1,110.7100 BIF
1,101.4250 BIF
Australian Dollars to Burundi Francs rate for 14/09/2015
Friday 11 September 2015
1,105.2200 BIF
1,091.4100 BIF
1,095.6250 BIF
Australian Dollars to Burundi Francs rate for 11/09/2015
Thursday 10 September 2015
1,086.7100 BIF
1,105.2600 BIF
1,095.4250 BIF
Australian Dollars to Burundi Francs rate for 10/09/2015
Wednesday 9 September 2015
1,083.6000 BIF
1,086.4500 BIF
1,091.4600 BIF
Australian Dollars to Burundi Francs rate for 09/09/2015
Tuesday 8 September 2015
1,070.1100 BIF
1,083.8200 BIF
1,082.9150 BIF
Australian Dollars to Burundi Francs rate for 08/09/2015
Monday 7 September 2015
1,071.0600 BIF
1,080.2200 BIF
1,076.4800 BIF
Australian Dollars to Burundi Francs rate for 07/09/2015
Friday 4 September 2015
1,083.7800 BIF
1,067.8200 BIF
1,075.0350 BIF
Australian Dollars to Burundi Francs rate for 04/09/2015
Thursday 3 September 2015
1,086.7700 BIF
1,083.6800 BIF
1,084.6600 BIF
Australian Dollars to Burundi Francs rate for 03/09/2015
Wednesday 2 September 2015
1,086.5400 BIF
1,086.7600 BIF
1,084.7850 BIF
Australian Dollars to Burundi Francs rate for 02/09/2015
Tuesday 1 September 2015
1,101.2200 BIF
1,086.6600 BIF
1,096.8700 BIF
Australian Dollars to Burundi Francs rate for 01/09/2015

August

Monday 31 August 2015
1,107.1500 BIF
1,101.3000 BIF
1,102.3700 BIF
Australian Dollars to Burundi Francs rate for 31/08/2015
Friday 28 August 2015
1,117.7500 BIF
1,110.3100 BIF
1,113.0650 BIF
Australian Dollars to Burundi Francs rate for 28/08/2015
Thursday 27 August 2015
1,097.7600 BIF
1,117.7400 BIF
1,104.8050 BIF
Australian Dollars to Burundi Francs rate for 27/08/2015
Wednesday 26 August 2015
1,104.1500 BIF
1,096.6000 BIF
1,098.7450 BIF
Australian Dollars to Burundi Francs rate for 26/08/2015
Tuesday 25 August 2015
1,108.0600 BIF
1,104.1900 BIF
1,110.9900 BIF
Australian Dollars to Burundi Francs rate for 25/08/2015
Monday 24 August 2015
1,136.7900 BIF
1,107.8000 BIF
1,115.3850 BIF
Australian Dollars to Burundi Francs rate for 24/08/2015
Friday 21 August 2015
1,131.2400 BIF
1,139.3500 BIF
1,135.2900 BIF
Australian Dollars to Burundi Francs rate for 21/08/2015
Thursday 20 August 2015
1,136.7100 BIF
1,131.0000 BIF
1,131.7900 BIF
Australian Dollars to Burundi Francs rate for 20/08/2015
Wednesday 19 August 2015
1,136.2600 BIF
1,136.8400 BIF
1,135.5150 BIF
Australian Dollars to Burundi Francs rate for 19/08/2015
Tuesday 18 August 2015
1,139.7200 BIF
1,136.4000 BIF
1,137.4400 BIF
Australian Dollars to Burundi Francs rate for 18/08/2015
Monday 17 August 2015
1,140.1400 BIF
1,139.5100 BIF
1,139.1500 BIF
Australian Dollars to Burundi Francs rate for 17/08/2015
Friday 14 August 2015
1,148.2300 BIF
1,142.6600 BIF
1,144.9050 BIF
Australian Dollars to Burundi Francs rate for 14/08/2015
Thursday 13 August 2015
1,142.0800 BIF
1,148.0500 BIF
1,141.1650 BIF
Australian Dollars to Burundi Francs rate for 13/08/2015
Wednesday 12 August 2015
1,129.4700 BIF
1,142.3700 BIF
1,136.1250 BIF
Australian Dollars to Burundi Francs rate for 12/08/2015
Tuesday 11 August 2015
1,148.9000 BIF
1,129.4900 BIF
1,144.0450 BIF
Australian Dollars to Burundi Francs rate for 11/08/2015
Monday 10 August 2015
1,150.2000 BIF
1,148.4800 BIF
1,155.7750 BIF
Australian Dollars to Burundi Francs rate for 10/08/2015
Friday 7 August 2015
1,137.1900 BIF
1,150.7700 BIF
1,148.2300 BIF
Australian Dollars to Burundi Francs rate for 07/08/2015
Thursday 6 August 2015
1,156.1200 BIF
1,137.2000 BIF
1,141.3650 BIF
Australian Dollars to Burundi Francs rate for 06/08/2015
Wednesday 5 August 2015
1,148.9500 BIF
1,156.2200 BIF
1,151.7300 BIF
Australian Dollars to Burundi Francs rate for 05/08/2015
Tuesday 4 August 2015
1,127.5600 BIF
1,149.0400 BIF
1,142.0050 BIF
Australian Dollars to Burundi Francs rate for 04/08/2015
Monday 3 August 2015
1,134.2800 BIF
1,134.6200 BIF
1,131.7400 BIF
Australian Dollars to Burundi Francs rate for 03/08/2015

July

Friday 31 July 2015
1,131.2800 BIF
1,133.3700 BIF
1,134.0000 BIF
Australian Dollars to Burundi Francs rate for 31/07/2015
Thursday 30 July 2015
1,136.1200 BIF
1,131.3500 BIF
1,134.9000 BIF
Australian Dollars to Burundi Francs rate for 30/07/2015
Wednesday 29 July 2015
1,133.0000 BIF
1,136.1400 BIF
1,138.7100 BIF
Australian Dollars to Burundi Francs rate for 29/07/2015
Tuesday 28 July 2015
1,122.4800 BIF
1,132.7100 BIF
1,127.0350 BIF
Australian Dollars to Burundi Francs rate for 28/07/2015
Monday 27 July 2015
1,170.9500 BIF
1,122.3800 BIF
1,149.7550 BIF
Australian Dollars to Burundi Francs rate for 27/07/2015
Friday 24 July 2015
1,206.3800 BIF
1,172.5400 BIF
1,186.4150 BIF
Australian Dollars to Burundi Francs rate for 24/07/2015
Thursday 23 July 2015
1,203.1800 BIF
1,206.3400 BIF
1,192.9700 BIF
Australian Dollars to Burundi Francs rate for 23/07/2015
Wednesday 22 July 2015
1,190.9500 BIF
1,202.8400 BIF
1,201.1850 BIF
Australian Dollars to Burundi Francs rate for 22/07/2015
Tuesday 21 July 2015
1,208.9100 BIF
1,191.1500 BIF
1,199.8600 BIF
Australian Dollars to Burundi Francs rate for 21/07/2015
Monday 20 July 2015
1,207.4100 BIF
1,183.5400 BIF
1,193.9450 BIF
Australian Dollars to Burundi Francs rate for 20/07/2015
Friday 17 July 2015
1,210.0200 BIF
1,209.3600 BIF
1,199.6850 BIF
Australian Dollars to Burundi Francs rate for 17/07/2015
Thursday 16 July 2015
1,184.3800 BIF
1,210.1600 BIF
1,197.5500 BIF
Australian Dollars to Burundi Francs rate for 16/07/2015
Wednesday 15 July 2015
1,221.3500 BIF
1,184.3000 BIF
1,203.6150 BIF
Australian Dollars to Burundi Francs rate for 15/07/2015
Tuesday 14 July 2015
1,210.5900 BIF
1,221.1600 BIF
1,212.3100 BIF
Australian Dollars to Burundi Francs rate for 14/07/2015
Monday 13 July 2015
1,216.4400 BIF
1,210.3700 BIF
1,202.7700 BIF
Australian Dollars to Burundi Francs rate for 13/07/2015
Friday 10 July 2015
1,220.0400 BIF
1,196.7500 BIF
1,214.4050 BIF
Australian Dollars to Burundi Francs rate for 10/07/2015
Thursday 9 July 2015
1,214.1400 BIF
1,220.0800 BIF
1,207.3950 BIF
Australian Dollars to Burundi Francs rate for 09/07/2015
Wednesday 8 July 2015
1,221.1400 BIF
1,213.9200 BIF
1,202.7450 BIF
Australian Dollars to Burundi Francs rate for 08/07/2015
Tuesday 7 July 2015
1,226.7600 BIF
1,194.2200 BIF
1,206.6250 BIF
Australian Dollars to Burundi Francs rate for 07/07/2015
Monday 6 July 2015
1,158.0600 BIF
1,203.6200 BIF
1,195.2000 BIF
Australian Dollars to Burundi Francs rate for 06/07/2015
Friday 3 July 2015
1,228.9500 BIF
1,163.9400 BIF
1,194.0650 BIF
Australian Dollars to Burundi Francs rate for 03/07/2015
Thursday 2 July 2015
1,183.0100 BIF
1,228.9500 BIF
1,202.9900 BIF
Australian Dollars to Burundi Francs rate for 02/07/2015
Wednesday 1 July 2015
1,192.3800 BIF
1,183.5500 BIF
1,189.5950 BIF
Australian Dollars to Burundi Francs rate for 01/07/2015

June

Tuesday 30 June 2015
1,200.5500 BIF
1,192.3800 BIF
1,199.0500 BIF
Australian Dollars to Burundi Francs rate for 30/06/2015
Monday 29 June 2015
1,186.4100 BIF
1,228.8400 BIF
1,215.0850 BIF
Australian Dollars to Burundi Francs rate for 29/06/2015
Friday 26 June 2015
1,213.4200 BIF
1,190.9500 BIF
1,199.4050 BIF
Australian Dollars to Burundi Francs rate for 26/06/2015
Thursday 25 June 2015
1,190.2700 BIF
1,213.0800 BIF
1,204.0650 BIF
Australian Dollars to Burundi Francs rate for 25/06/2015
Wednesday 24 June 2015
1,194.8500 BIF
1,189.7800 BIF
1,196.4100 BIF
Australian Dollars to Burundi Francs rate for 24/06/2015
Tuesday 23 June 2015
1,193.3700 BIF
1,194.6600 BIF
1,194.0000 BIF
Australian Dollars to Burundi Francs rate for 23/06/2015
Monday 22 June 2015
1,233.5600 BIF
1,193.3000 BIF
1,215.7750 BIF
Australian Dollars to Burundi Francs rate for 22/06/2015
Friday 19 June 2015
1,207.1000 BIF
1,233.1100 BIF
1,218.3000 BIF
Australian Dollars to Burundi Francs rate for 19/06/2015
Thursday 18 June 2015
1,199.3900 BIF
1,207.4000 BIF
1,204.0300 BIF
Australian Dollars to Burundi Francs rate for 18/06/2015
Wednesday 17 June 2015
1,216.9800 BIF
1,198.5400 BIF
1,205.5300 BIF
Australian Dollars to Burundi Francs rate for 17/06/2015
Tuesday 16 June 2015
1,212.3000 BIF
1,216.9500 BIF
1,214.5650 BIF
Australian Dollars to Burundi Francs rate for 16/06/2015
Monday 15 June 2015
1,196.5100 BIF
1,211.6300 BIF
1,202.1250 BIF
Australian Dollars to Burundi Francs rate for 15/06/2015
Friday 12 June 2015
1,200.4600 BIF
1,191.7900 BIF
1,200.2900 BIF
Australian Dollars to Burundi Francs rate for 12/06/2015
Thursday 11 June 2015
1,204.3300 BIF
1,200.5600 BIF
1,202.4900 BIF
Australian Dollars to Burundi Francs rate for 11/06/2015
Wednesday 10 June 2015
1,197.4500 BIF
1,205.8100 BIF
1,204.3700 BIF
Australian Dollars to Burundi Francs rate for 10/06/2015
Tuesday 9 June 2015
1,200.0300 BIF
1,197.4700 BIF
1,197.1950 BIF
Australian Dollars to Burundi Francs rate for 09/06/2015
Monday 8 June 2015
1,189.9600 BIF
1,201.0600 BIF
1,192.2750 BIF
Australian Dollars to Burundi Francs rate for 08/06/2015
Friday 5 June 2015
1,196.1400 BIF
1,188.7100 BIF
1,191.8050 BIF
Australian Dollars to Burundi Francs rate for 05/06/2015
Thursday 4 June 2015
1,222.5000 BIF
1,196.1700 BIF
1,210.6000 BIF
Australian Dollars to Burundi Francs rate for 04/06/2015
Wednesday 3 June 2015
1,208.8100 BIF
1,222.1600 BIF
1,215.2150 BIF
Australian Dollars to Burundi Francs rate for 03/06/2015
Tuesday 2 June 2015
1,182.7300 BIF
1,208.4200 BIF
1,202.0500 BIF
Australian Dollars to Burundi Francs rate for 02/06/2015
Monday 1 June 2015
1,189.1200 BIF
1,183.2200 BIF
1,190.4950 BIF
Australian Dollars to Burundi Francs rate for 01/06/2015

May

Friday 29 May 2015
1,193.9400 BIF
1,191.4100 BIF
1,193.3400 BIF
Australian Dollars to Burundi Francs rate for 29/05/2015
Thursday 28 May 2015
1,201.6800 BIF
1,193.4300 BIF
1,196.6350 BIF
Australian Dollars to Burundi Francs rate for 28/05/2015
Wednesday 27 May 2015
1,193.3800 BIF
1,201.5800 BIF
1,195.0700 BIF
Australian Dollars to Burundi Francs rate for 27/05/2015
Tuesday 26 May 2015
1,216.6700 BIF
1,193.6800 BIF
1,206.5950 BIF
Australian Dollars to Burundi Francs rate for 26/05/2015
Monday 25 May 2015
1,216.5300 BIF
1,216.6700 BIF
1,216.0550 BIF
Australian Dollars to Burundi Francs rate for 25/05/2015
Friday 22 May 2015
1,238.3100 BIF
1,218.2800 BIF
1,226.0550 BIF
Australian Dollars to Burundi Francs rate for 22/05/2015
Thursday 21 May 2015
1,224.1100 BIF
1,237.9900 BIF
1,232.4900 BIF
Australian Dollars to Burundi Francs rate for 21/05/2015
Wednesday 20 May 2015
1,230.6200 BIF
1,236.0400 BIF
1,234.0700 BIF
Australian Dollars to Burundi Francs rate for 20/05/2015
Tuesday 19 May 2015
1,237.0400 BIF
1,230.4500 BIF
1,236.5650 BIF
Australian Dollars to Burundi Francs rate for 19/05/2015
Monday 18 May 2015
1,249.1100 BIF
1,237.0800 BIF
1,245.6350 BIF
Australian Dollars to Burundi Francs rate for 18/05/2015
Friday 15 May 2015
1,256.3500 BIF
1,250.7400 BIF
1,253.6450 BIF
Australian Dollars to Burundi Francs rate for 15/05/2015
Thursday 14 May 2015
1,261.5400 BIF
1,256.4000 BIF
1,267.3700 BIF
Australian Dollars to Burundi Francs rate for 14/05/2015
Wednesday 13 May 2015
1,240.5100 BIF
1,261.2300 BIF
1,254.0800 BIF
Australian Dollars to Burundi Francs rate for 13/05/2015
Tuesday 12 May 2015
1,234.8100 BIF
1,240.4200 BIF
1,242.8450 BIF
Australian Dollars to Burundi Francs rate for 12/05/2015
Monday 11 May 2015
1,228.1400 BIF
1,234.9500 BIF
1,232.6100 BIF
Australian Dollars to Burundi Francs rate for 11/05/2015
Friday 8 May 2015
1,231.2100 BIF
1,227.1400 BIF
1,230.6450 BIF
Australian Dollars to Burundi Francs rate for 08/05/2015
Thursday 7 May 2015
1,246.1800 BIF
1,232.4900 BIF
1,238.8700 BIF
Australian Dollars to Burundi Francs rate for 07/05/2015
Wednesday 6 May 2015
1,235.0600 BIF
1,246.2600 BIF
1,245.1450 BIF
Australian Dollars to Burundi Francs rate for 06/05/2015
Tuesday 5 May 2015
1,209.3100 BIF
1,235.0100 BIF
1,223.2000 BIF
Australian Dollars to Burundi Francs rate for 05/05/2015
Monday 4 May 2015
1,207.0700 BIF
1,209.4200 BIF
1,213.5200 BIF
Australian Dollars to Burundi Francs rate for 04/05/2015
Friday 1 May 2015
1,216.6900 BIF
1,209.3000 BIF
1,212.9550 BIF
Australian Dollars to Burundi Francs rate for 01/05/2015

April

Thursday 30 April 2015
1,247.3000 BIF
1,217.5700 BIF
1,228.8300 BIF
Australian Dollars to Burundi Francs rate for 30/04/2015
Wednesday 29 April 2015
1,251.7700 BIF
1,247.2200 BIF
1,245.4300 BIF
Australian Dollars to Burundi Francs rate for 29/04/2015
Tuesday 28 April 2015
1,211.1400 BIF
1,238.9300 BIF
1,228.6350 BIF
Australian Dollars to Burundi Francs rate for 28/04/2015
Monday 27 April 2015
1,216.5500 BIF
1,210.7500 BIF
1,216.9600 BIF
Australian Dollars to Burundi Francs rate for 27/04/2015
Friday 24 April 2015
1,205.5700 BIF
1,215.7800 BIF
1,211.5600 BIF
Australian Dollars to Burundi Francs rate for 24/04/2015
Thursday 23 April 2015
1,205.9300 BIF
1,205.4400 BIF
1,205.6050 BIF
Australian Dollars to Burundi Francs rate for 23/04/2015
Wednesday 22 April 2015
1,204.5400 BIF
1,206.2900 BIF
1,212.6500 BIF
Australian Dollars to Burundi Francs rate for 22/04/2015
Tuesday 21 April 2015
1,212.8000 BIF
1,204.3300 BIF
1,204.8200 BIF
Australian Dollars to Burundi Francs rate for 21/04/2015
Monday 20 April 2015
1,229.8100 BIF
1,212.9500 BIF
1,211.4050 BIF
Australian Dollars to Burundi Francs rate for 20/04/2015
Friday 17 April 2015
1,213.6000 BIF
1,221.8100 BIF
1,216.8250 BIF
Australian Dollars to Burundi Francs rate for 17/04/2015
Thursday 16 April 2015
1,194.3000 BIF
1,213.1700 BIF
1,210.6150 BIF
Australian Dollars to Burundi Francs rate for 16/04/2015
Wednesday 15 April 2015
1,185.6700 BIF
1,194.3000 BIF
1,193.9000 BIF
Australian Dollars to Burundi Francs rate for 15/04/2015
Tuesday 14 April 2015
1,180.2400 BIF
1,196.9100 BIF
1,190.4300 BIF
Australian Dollars to Burundi Francs rate for 14/04/2015
Monday 13 April 2015
1,181.1600 BIF
1,180.1900 BIF
1,184.0500 BIF
Australian Dollars to Burundi Francs rate for 13/04/2015
Friday 10 April 2015
1,185.3400 BIF
1,183.1400 BIF
1,190.2200 BIF
Australian Dollars to Burundi Francs rate for 10/04/2015
Thursday 9 April 2015
1,189.3500 BIF
1,185.1200 BIF
1,190.7550 BIF
Australian Dollars to Burundi Francs rate for 09/04/2015
Wednesday 8 April 2015
1,186.9900 BIF
1,189.2500 BIF
1,198.3950 BIF
Australian Dollars to Burundi Francs rate for 08/04/2015
Tuesday 7 April 2015
1,192.1300 BIF
1,186.9900 BIF
1,190.9450 BIF
Australian Dollars to Burundi Francs rate for 07/04/2015
Monday 6 April 2015
1,178.2500 BIF
1,192.4200 BIF
1,188.1750 BIF
Australian Dollars to Burundi Francs rate for 06/04/2015
Friday 3 April 2015
1,180.5800 BIF
1,176.8500 BIF
1,192.3100 BIF
Australian Dollars to Burundi Francs rate for 03/04/2015
Thursday 2 April 2015
1,173.4700 BIF
1,180.3600 BIF
1,178.0250 BIF
Australian Dollars to Burundi Francs rate for 02/04/2015
Wednesday 1 April 2015
1,189.1400 BIF
1,173.4200 BIF
1,183.1600 BIF
Australian Dollars to Burundi Francs rate for 01/04/2015

March

Tuesday 31 March 2015
1,195.6900 BIF
1,189.2000 BIF
1,194.4150 BIF
Australian Dollars to Burundi Francs rate for 31/03/2015
Monday 30 March 2015
1,197.7700 BIF
1,194.7800 BIF
1,194.5700 BIF
Australian Dollars to Burundi Francs rate for 30/03/2015
Friday 27 March 2015
1,208.4800 BIF
1,200.0800 BIF
1,213.3950 BIF
Australian Dollars to Burundi Francs rate for 27/03/2015
Thursday 26 March 2015
1,214.4000 BIF
1,208.5800 BIF
1,213.2500 BIF
Australian Dollars to Burundi Francs rate for 26/03/2015
Wednesday 25 March 2015
1,224.9100 BIF
1,214.2500 BIF
1,222.7700 BIF
Australian Dollars to Burundi Francs rate for 25/03/2015
Tuesday 24 March 2015
1,237.2400 BIF
1,224.5700 BIF
1,229.2400 BIF
Australian Dollars to Burundi Francs rate for 24/03/2015
Monday 23 March 2015
1,209.8700 BIF
1,237.0800 BIF
1,221.5150 BIF
Australian Dollars to Burundi Francs rate for 23/03/2015
Friday 20 March 2015
1,189.3400 BIF
1,207.7800 BIF
1,202.9950 BIF
Australian Dollars to Burundi Francs rate for 20/03/2015
Thursday 19 March 2015
1,200.1300 BIF
1,189.0900 BIF
1,189.0500 BIF
Australian Dollars to Burundi Francs rate for 19/03/2015
Wednesday 18 March 2015
1,184.5300 BIF
1,202.1600 BIF
1,189.5850 BIF
Australian Dollars to Burundi Francs rate for 18/03/2015
Tuesday 17 March 2015
1,188.2700 BIF
1,184.2500 BIF
1,190.1750 BIF
Australian Dollars to Burundi Francs rate for 17/03/2015
Monday 16 March 2015
1,185.3200 BIF
1,188.1500 BIF
1,193.3500 BIF
Australian Dollars to Burundi Francs rate for 16/03/2015
Friday 13 March 2015
1,208.6300 BIF
1,187.6800 BIF
1,195.7800 BIF
Australian Dollars to Burundi Francs rate for 13/03/2015
Thursday 12 March 2015
1,171.2100 BIF
1,207.8300 BIF
1,190.7600 BIF
Australian Dollars to Burundi Francs rate for 12/03/2015
Wednesday 11 March 2015
1,175.6900 BIF
1,170.9900 BIF
1,175.7550 BIF
Australian Dollars to Burundi Francs rate for 11/03/2015
Tuesday 10 March 2015
1,192.3700 BIF
1,175.6600 BIF
1,189.3550 BIF
Australian Dollars to Burundi Francs rate for 10/03/2015
Monday 9 March 2015
1,198.1500 BIF
1,192.3500 BIF
1,204.3550 BIF
Australian Dollars to Burundi Francs rate for 09/03/2015
Friday 6 March 2015
1,199.4200 BIF
1,200.3100 BIF
1,206.7850 BIF
Australian Dollars to Burundi Francs rate for 06/03/2015
Thursday 5 March 2015
1,214.1200 BIF
1,219.6200 BIF
1,211.9550 BIF
Australian Dollars to Burundi Francs rate for 05/03/2015
Wednesday 4 March 2015
1,215.9800 BIF
1,213.8500 BIF
1,216.0800 BIF
Australian Dollars to Burundi Francs rate for 04/03/2015
Tuesday 3 March 2015
1,219.7800 BIF
1,215.5500 BIF
1,217.6500 BIF
Australian Dollars to Burundi Francs rate for 03/03/2015
Monday 2 March 2015
1,215.5000 BIF
1,207.5800 BIF
1,212.7500 BIF
Australian Dollars to Burundi Francs rate for 02/03/2015

February

Friday 27 February 2015
1,211.5000 BIF
1,222.6900 BIF
1,218.8650 BIF
Australian Dollars to Burundi Francs rate for 27/02/2015
Thursday 26 February 2015
1,226.8200 BIF
1,211.8400 BIF
1,224.7100 BIF
Australian Dollars to Burundi Francs rate for 26/02/2015
Wednesday 25 February 2015
1,217.6500 BIF
1,226.6900 BIF
1,229.8650 BIF
Australian Dollars to Burundi Francs rate for 25/02/2015
Tuesday 24 February 2015
1,213.0600 BIF
1,218.0900 BIF
1,215.9600 BIF
Australian Dollars to Burundi Francs rate for 24/02/2015
Monday 23 February 2015
1,208.7300 BIF
1,213.3600 BIF
1,216.7800 BIF
Australian Dollars to Burundi Francs rate for 23/02/2015
Friday 20 February 2015
1,212.5800 BIF
1,209.5200 BIF
1,211.7200 BIF
Australian Dollars to Burundi Francs rate for 20/02/2015
Thursday 19 February 2015
1,216.2900 BIF
1,212.6200 BIF
1,217.5850 BIF
Australian Dollars to Burundi Francs rate for 19/02/2015
Wednesday 18 February 2015
1,216.2400 BIF
1,216.7600 BIF
1,219.8850 BIF
Australian Dollars to Burundi Francs rate for 18/02/2015
Tuesday 17 February 2015
1,216.1100 BIF
1,229.8900 BIF
1,216.1400 BIF
Australian Dollars to Burundi Francs rate for 17/02/2015
Monday 16 February 2015
1,209.4900 BIF
1,214.5400 BIF
1,211.0450 BIF
Australian Dollars to Burundi Francs rate for 16/02/2015
Friday 13 February 2015
1,203.7300 BIF
1,207.7400 BIF
1,209.6000 BIF
Australian Dollars to Burundi Francs rate for 13/02/2015
Thursday 12 February 2015
1,203.8700 BIF
1,203.8400 BIF
1,206.1950 BIF
Australian Dollars to Burundi Francs rate for 12/02/2015
Wednesday 11 February 2015
1,208.0400 BIF
1,203.5200 BIF
1,207.7900 BIF
Australian Dollars to Burundi Francs rate for 11/02/2015
Tuesday 10 February 2015
1,214.3100 BIF
1,208.0600 BIF
1,214.8000 BIF
Australian Dollars to Burundi Francs rate for 10/02/2015
Monday 9 February 2015
1,207.1700 BIF
1,214.4900 BIF
1,215.3600 BIF
Australian Dollars to Burundi Francs rate for 09/02/2015
Friday 6 February 2015
1,215.8800 BIF
1,219.0200 BIF
1,216.2950 BIF
Australian Dollars to Burundi Francs rate for 06/02/2015
Thursday 5 February 2015
1,210.0500 BIF
1,224.8900 BIF
1,217.0000 BIF
Australian Dollars to Burundi Francs rate for 05/02/2015
Wednesday 4 February 2015
1,213.4600 BIF
1,209.5400 BIF
1,213.2750 BIF
Australian Dollars to Burundi Francs rate for 04/02/2015
Tuesday 3 February 2015
1,213.8800 BIF
1,213.6600 BIF
1,208.5400 BIF
Australian Dollars to Burundi Francs rate for 03/02/2015
Monday 2 February 2015
1,195.5600 BIF
1,213.9900 BIF
1,203.8600 BIF
Australian Dollars to Burundi Francs rate for 02/02/2015

January

Friday 30 January 2015
1,207.5700 BIF
1,198.9200 BIF
1,201.9350 BIF
Australian Dollars to Burundi Francs rate for 30/01/2015
Thursday 29 January 2015
1,229.1100 BIF
1,207.5000 BIF
1,217.2450 BIF
Australian Dollars to Burundi Francs rate for 29/01/2015
Wednesday 28 January 2015
1,237.8200 BIF
1,234.1300 BIF
1,234.8900 BIF
Australian Dollars to Burundi Francs rate for 28/01/2015
Tuesday 27 January 2015
1,231.8700 BIF
1,230.2700 BIF
1,236.9550 BIF
Australian Dollars to Burundi Francs rate for 27/01/2015
Monday 26 January 2015
1,238.6400 BIF
1,231.6600 BIF
1,234.4550 BIF
Australian Dollars to Burundi Francs rate for 26/01/2015
Friday 23 January 2015
1,247.0600 BIF
1,242.8400 BIF
1,245.0250 BIF
Australian Dollars to Burundi Francs rate for 23/01/2015
Thursday 22 January 2015
1,257.7900 BIF
1,246.6800 BIF
1,255.5150 BIF
Australian Dollars to Burundi Francs rate for 22/01/2015
Wednesday 21 January 2015
1,274.5200 BIF
1,257.4900 BIF
1,271.3100 BIF
Australian Dollars to Burundi Francs rate for 21/01/2015
Tuesday 20 January 2015
1,276.7500 BIF
1,274.2700 BIF
1,276.3700 BIF
Australian Dollars to Burundi Francs rate for 20/01/2015
Monday 19 January 2015
1,271.9100 BIF
1,276.8800 BIF
1,275.3200 BIF
Australian Dollars to Burundi Francs rate for 19/01/2015
Friday 16 January 2015
1,279.0300 BIF
1,274.7200 BIF
1,275.5650 BIF
Australian Dollars to Burundi Francs rate for 16/01/2015
Thursday 15 January 2015
1,274.0700 BIF
1,278.6600 BIF
1,276.2600 BIF
Australian Dollars to Burundi Francs rate for 15/01/2015
Wednesday 14 January 2015
1,269.6600 BIF
1,274.1200 BIF
1,270.2000 BIF
Australian Dollars to Burundi Francs rate for 14/01/2015
Tuesday 13 January 2015
1,268.5100 BIF
1,269.4700 BIF
1,267.0400 BIF
Australian Dollars to Burundi Francs rate for 13/01/2015
Monday 12 January 2015
1,275.9800 BIF
1,268.1000 BIF
1,275.4100 BIF
Australian Dollars to Burundi Francs rate for 12/01/2015
Friday 9 January 2015
1,256.1300 BIF
1,275.8100 BIF
1,265.4400 BIF
Australian Dollars to Burundi Francs rate for 09/01/2015
Thursday 8 January 2015
1,255.0200 BIF
1,256.3100 BIF
1,257.2900 BIF
Australian Dollars to Burundi Francs rate for 08/01/2015
Wednesday 7 January 2015
1,258.9700 BIF
1,254.9300 BIF
1,254.6300 BIF
Australian Dollars to Burundi Francs rate for 07/01/2015
Tuesday 6 January 2015
1,263.4200 BIF
1,258.8800 BIF
1,263.1500 BIF
Australian Dollars to Burundi Francs rate for 06/01/2015
Monday 5 January 2015
1,251.4200 BIF
1,264.6600 BIF
1,257.1950 BIF
Australian Dollars to Burundi Francs rate for 05/01/2015
Friday 2 January 2015
1,265.4300 BIF
1,259.1900 BIF
1,261.0950 BIF
Australian Dollars to Burundi Francs rate for 02/01/2015
Thursday 1 January 2015
1,276.6100 BIF
1,266.3200 BIF
1,271.0000 BIF
Australian Dollars to Burundi Francs rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA