MENU

Converting Australian Dollars into Burundi Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1470.35 on 01/07/2014

Worst Exchange Rate: 1249.11 on 24/12/2014

Mid Exchange Rate: 1404.24 on 13/03/2014


Today's Live Rate: 1 AUD = 1,490.0589 BIF

Best Retail Rate: 1 AUD = 1,479.6285 BIF

Indicative Bank Rate: 1 AUD = 1,431.6486 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1,281.8800 BIF
1,263.8700 BIF
1,273.6350 BIF
Australian Dollars to Burundi Francs rate for 31/12/2014
Tuesday 30 December 2014
1,265.1400 BIF
1,281.9600 BIF
1,272.7300 BIF
Australian Dollars to Burundi Francs rate for 30/12/2014
Monday 29 December 2014
1,251.4900 BIF
1,275.1700 BIF
1,262.6450 BIF
Australian Dollars to Burundi Francs rate for 29/12/2014
Friday 26 December 2014
1,250.9400 BIF
1,250.6600 BIF
1,254.6800 BIF
Australian Dollars to Burundi Francs rate for 26/12/2014
Thursday 25 December 2014
1,249.1900 BIF
1,250.0100 BIF
1,253.2350 BIF
Australian Dollars to Burundi Francs rate for 25/12/2014
Wednesday 24 December 2014
1,258.9300 BIF
1,249.1100 BIF
1,256.4250 BIF
Australian Dollars to Burundi Francs rate for 24/12/2014
Tuesday 23 December 2014
1,252.2400 BIF
1,258.8900 BIF
1,253.1900 BIF
Australian Dollars to Burundi Francs rate for 23/12/2014
Monday 22 December 2014
1,266.4900 BIF
1,252.4700 BIF
1,263.1650 BIF
Australian Dollars to Burundi Francs rate for 22/12/2014
Friday 19 December 2014
1,269.7200 BIF
1,266.2400 BIF
1,271.6150 BIF
Australian Dollars to Burundi Francs rate for 19/12/2014
Thursday 18 December 2014
1,262.8400 BIF
1,269.3600 BIF
1,273.8250 BIF
Australian Dollars to Burundi Francs rate for 18/12/2014
Wednesday 17 December 2014
1,278.1800 BIF
1,262.9900 BIF
1,272.4000 BIF
Australian Dollars to Burundi Francs rate for 17/12/2014
Tuesday 16 December 2014
1,276.6300 BIF
1,278.1500 BIF
1,283.2950 BIF
Australian Dollars to Burundi Francs rate for 16/12/2014
Monday 15 December 2014
1,280.7500 BIF
1,277.2900 BIF
1,277.8400 BIF
Australian Dollars to Burundi Francs rate for 15/12/2014
Friday 12 December 2014
1,284.2200 BIF
1,283.4600 BIF
1,288.7950 BIF
Australian Dollars to Burundi Francs rate for 12/12/2014
Thursday 11 December 2014
1,294.5200 BIF
1,286.2100 BIF
1,290.1100 BIF
Australian Dollars to Burundi Francs rate for 11/12/2014
Wednesday 10 December 2014
1,290.2700 BIF
1,294.7800 BIF
1,294.4050 BIF
Australian Dollars to Burundi Francs rate for 10/12/2014
Tuesday 9 December 2014
1,279.2800 BIF
1,290.3900 BIF
1,288.0100 BIF
Australian Dollars to Burundi Francs rate for 09/12/2014
Monday 8 December 2014
1,277.2300 BIF
1,297.5100 BIF
1,289.0250 BIF
Australian Dollars to Burundi Francs rate for 08/12/2014
Friday 5 December 2014
1,293.0100 BIF
1,282.5400 BIF
1,296.8000 BIF
Australian Dollars to Burundi Francs rate for 05/12/2014
Thursday 4 December 2014
1,295.9200 BIF
1,293.2300 BIF
1,302.9600 BIF
Australian Dollars to Burundi Francs rate for 04/12/2014
Wednesday 3 December 2014
1,313.4800 BIF
1,295.7000 BIF
1,311.4850 BIF
Australian Dollars to Burundi Francs rate for 03/12/2014
Tuesday 2 December 2014
1,322.1500 BIF
1,313.7000 BIF
1,318.6900 BIF
Australian Dollars to Burundi Francs rate for 02/12/2014
Monday 1 December 2014
1,304.3600 BIF
1,321.9200 BIF
1,314.5950 BIF
Australian Dollars to Burundi Francs rate for 01/12/2014

November

Friday 28 November 2014
1,316.1100 BIF
1,310.8000 BIF
1,317.1100 BIF
Australian Dollars to Burundi Francs rate for 28/11/2014
Thursday 27 November 2014
1,318.5700 BIF
1,317.8200 BIF
1,318.6650 BIF
Australian Dollars to Burundi Francs rate for 27/11/2014
Wednesday 26 November 2014
1,326.5300 BIF
1,318.3900 BIF
1,328.4850 BIF
Australian Dollars to Burundi Francs rate for 26/11/2014
Tuesday 25 November 2014
1,339.3300 BIF
1,326.3600 BIF
1,334.5050 BIF
Australian Dollars to Burundi Francs rate for 25/11/2014
Monday 24 November 2014
1,348.6800 BIF
1,339.2400 BIF
1,350.0750 BIF
Australian Dollars to Burundi Francs rate for 24/11/2014
Friday 21 November 2014
1,341.9800 BIF
1,346.5400 BIF
1,347.5650 BIF
Australian Dollars to Burundi Francs rate for 21/11/2014
Thursday 20 November 2014
1,339.5600 BIF
1,341.9900 BIF
1,342.5650 BIF
Australian Dollars to Burundi Francs rate for 20/11/2014
Wednesday 19 November 2014
1,356.8300 BIF
1,339.4100 BIF
1,347.7450 BIF
Australian Dollars to Burundi Francs rate for 19/11/2014
Tuesday 18 November 2014
1,343.1300 BIF
1,357.1100 BIF
1,350.9150 BIF
Australian Dollars to Burundi Francs rate for 18/11/2014
Monday 17 November 2014
1,364.2900 BIF
1,342.8800 BIF
1,355.0550 BIF
Australian Dollars to Burundi Francs rate for 17/11/2014
Friday 14 November 2014
1,355.3000 BIF
1,362.0300 BIF
1,357.2400 BIF
Australian Dollars to Burundi Francs rate for 14/11/2014
Thursday 13 November 2014
1,362.6200 BIF
1,355.3000 BIF
1,357.6200 BIF
Australian Dollars to Burundi Francs rate for 13/11/2014
Wednesday 12 November 2014
1,358.4600 BIF
1,362.5200 BIF
1,355.6300 BIF
Australian Dollars to Burundi Francs rate for 12/11/2014
Tuesday 11 November 2014
1,339.9600 BIF
1,358.4000 BIF
1,348.8300 BIF
Australian Dollars to Burundi Francs rate for 11/11/2014
Monday 10 November 2014
1,345.7800 BIF
1,339.8500 BIF
1,346.6550 BIF
Australian Dollars to Burundi Francs rate for 10/11/2014
Friday 7 November 2014
1,331.6800 BIF
1,349.6600 BIF
1,339.5050 BIF
Australian Dollars to Burundi Francs rate for 07/11/2014
Thursday 6 November 2014
1,336.2300 BIF
1,331.7000 BIF
1,333.5150 BIF
Australian Dollars to Burundi Francs rate for 06/11/2014
Wednesday 5 November 2014
1,358.5800 BIF
1,336.2200 BIF
1,348.2700 BIF
Australian Dollars to Burundi Francs rate for 05/11/2014
Tuesday 4 November 2014
1,351.3600 BIF
1,358.5300 BIF
1,357.4950 BIF
Australian Dollars to Burundi Francs rate for 04/11/2014
Monday 3 November 2014
1,353.5900 BIF
1,351.8200 BIF
1,356.9350 BIF
Australian Dollars to Burundi Francs rate for 03/11/2014

October

Friday 31 October 2014
1,379.9000 BIF
1,363.1900 BIF
1,369.5450 BIF
Australian Dollars to Burundi Francs rate for 31/10/2014
Thursday 30 October 2014
1,374.0800 BIF
1,379.7900 BIF
1,377.6900 BIF
Australian Dollars to Burundi Francs rate for 30/10/2014
Wednesday 29 October 2014
1,383.1900 BIF
1,374.1900 BIF
1,382.9400 BIF
Australian Dollars to Burundi Francs rate for 29/10/2014
Tuesday 28 October 2014
1,368.6100 BIF
1,383.3600 BIF
1,379.2900 BIF
Australian Dollars to Burundi Francs rate for 28/10/2014
Monday 27 October 2014
1,386.5300 BIF
1,368.6400 BIF
1,375.9900 BIF
Australian Dollars to Burundi Francs rate for 27/10/2014
Friday 24 October 2014
1,362.4700 BIF
1,366.0300 BIF
1,364.8850 BIF
Australian Dollars to Burundi Francs rate for 24/10/2014
Thursday 23 October 2014
1,365.3700 BIF
1,362.4600 BIF
1,365.1100 BIF
Australian Dollars to Burundi Francs rate for 23/10/2014
Wednesday 22 October 2014
1,364.8700 BIF
1,365.1700 BIF
1,364.5250 BIF
Australian Dollars to Burundi Francs rate for 22/10/2014
Tuesday 21 October 2014
1,365.8100 BIF
1,364.8500 BIF
1,367.9900 BIF
Australian Dollars to Burundi Francs rate for 21/10/2014
Monday 20 October 2014
1,362.0500 BIF
1,365.8500 BIF
1,368.9850 BIF
Australian Dollars to Burundi Francs rate for 20/10/2014
Friday 17 October 2014
1,361.6200 BIF
1,359.6700 BIF
1,366.6450 BIF
Australian Dollars to Burundi Francs rate for 17/10/2014
Thursday 16 October 2014
1,372.4800 BIF
1,361.9000 BIF
1,365.4450 BIF
Australian Dollars to Burundi Francs rate for 16/10/2014
Wednesday 15 October 2014
1,355.0800 BIF
1,372.5200 BIF
1,362.2350 BIF
Australian Dollars to Burundi Francs rate for 15/10/2014
Tuesday 14 October 2014
1,364.8400 BIF
1,355.6700 BIF
1,360.1900 BIF
Australian Dollars to Burundi Francs rate for 14/10/2014
Monday 13 October 2014
1,368.7100 BIF
1,365.2800 BIF
1,364.2750 BIF
Australian Dollars to Burundi Francs rate for 13/10/2014
Friday 10 October 2014
1,349.8100 BIF
1,366.6900 BIF
1,353.8700 BIF
Australian Dollars to Burundi Francs rate for 10/10/2014
Thursday 9 October 2014
1,357.1400 BIF
1,349.8900 BIF
1,362.8600 BIF
Australian Dollars to Burundi Francs rate for 09/10/2014
Wednesday 8 October 2014
1,353.5500 BIF
1,356.8900 BIF
1,353.3600 BIF
Australian Dollars to Burundi Francs rate for 08/10/2014
Tuesday 7 October 2014
1,356.6400 BIF
1,353.5300 BIF
1,352.9950 BIF
Australian Dollars to Burundi Francs rate for 07/10/2014
Monday 6 October 2014
1,322.4400 BIF
1,344.9300 BIF
1,339.6550 BIF
Australian Dollars to Burundi Francs rate for 06/10/2014
Friday 3 October 2014
1,357.2200 BIF
1,319.8100 BIF
1,339.0200 BIF
Australian Dollars to Burundi Francs rate for 03/10/2014
Thursday 2 October 2014
1,354.4300 BIF
1,357.4500 BIF
1,356.9250 BIF
Australian Dollars to Burundi Francs rate for 02/10/2014
Wednesday 1 October 2014
1,355.9500 BIF
1,354.3300 BIF
1,351.0150 BIF
Australian Dollars to Burundi Francs rate for 01/10/2014

September

Tuesday 30 September 2014
1,338.2300 BIF
1,355.5800 BIF
1,344.9650 BIF
Australian Dollars to Burundi Francs rate for 30/09/2014
Monday 29 September 2014
1,350.8800 BIF
1,338.3100 BIF
1,347.6550 BIF
Australian Dollars to Burundi Francs rate for 29/09/2014
Friday 26 September 2014
1,355.1300 BIF
1,352.2200 BIF
1,355.0550 BIF
Australian Dollars to Burundi Francs rate for 26/09/2014
Thursday 25 September 2014
1,373.5700 BIF
1,355.4100 BIF
1,365.4950 BIF
Australian Dollars to Burundi Francs rate for 25/09/2014
Wednesday 24 September 2014
1,356.9000 BIF
1,373.6400 BIF
1,367.3800 BIF
Australian Dollars to Burundi Francs rate for 24/09/2014
Tuesday 23 September 2014
1,371.3400 BIF
1,357.0600 BIF
1,367.0400 BIF
Australian Dollars to Burundi Francs rate for 23/09/2014
Monday 22 September 2014
1,379.3300 BIF
1,371.3900 BIF
1,376.4650 BIF
Australian Dollars to Burundi Francs rate for 22/09/2014
Friday 19 September 2014
1,386.6000 BIF
1,380.0100 BIF
1,381.4450 BIF
Australian Dollars to Burundi Francs rate for 19/09/2014
Thursday 18 September 2014
1,375.3700 BIF
1,386.6200 BIF
1,378.6250 BIF
Australian Dollars to Burundi Francs rate for 18/09/2014
Wednesday 17 September 2014
1,395.2000 BIF
1,375.8400 BIF
1,390.9150 BIF
Australian Dollars to Burundi Francs rate for 17/09/2014
Tuesday 16 September 2014
1,385.9600 BIF
1,395.2600 BIF
1,393.5500 BIF
Australian Dollars to Burundi Francs rate for 16/09/2014
Monday 15 September 2014
1,382.8300 BIF
1,385.8500 BIF
1,386.4050 BIF
Australian Dollars to Burundi Francs rate for 15/09/2014
Friday 12 September 2014
1,394.2900 BIF
1,387.2100 BIF
1,397.9400 BIF
Australian Dollars to Burundi Francs rate for 12/09/2014
Thursday 11 September 2014
1,405.3200 BIF
1,394.2900 BIF
1,407.4950 BIF
Australian Dollars to Burundi Francs rate for 11/09/2014
Wednesday 10 September 2014
1,420.0600 BIF
1,405.5600 BIF
1,410.9000 BIF
Australian Dollars to Burundi Francs rate for 10/09/2014
Tuesday 9 September 2014
1,424.8700 BIF
1,420.2600 BIF
1,421.9800 BIF
Australian Dollars to Burundi Francs rate for 09/09/2014
Monday 8 September 2014
1,451.6100 BIF
1,424.8900 BIF
1,440.2250 BIF
Australian Dollars to Burundi Francs rate for 08/09/2014
Friday 5 September 2014
1,427.4600 BIF
1,439.9900 BIF
1,433.9050 BIF
Australian Dollars to Burundi Francs rate for 05/09/2014
Thursday 4 September 2014
1,434.8100 BIF
1,428.0800 BIF
1,430.7950 BIF
Australian Dollars to Burundi Francs rate for 04/09/2014
Wednesday 3 September 2014
1,436.5900 BIF
1,434.6000 BIF
1,435.0750 BIF
Australian Dollars to Burundi Francs rate for 03/09/2014
Tuesday 2 September 2014
1,432.5100 BIF
1,436.6200 BIF
1,430.4100 BIF
Australian Dollars to Burundi Francs rate for 02/09/2014
Monday 1 September 2014
1,417.5300 BIF
1,432.4400 BIF
1,433.0100 BIF
Australian Dollars to Burundi Francs rate for 01/09/2014

August

Friday 29 August 2014
1,436.2000 BIF
1,447.1800 BIF
1,441.4800 BIF
Australian Dollars to Burundi Francs rate for 29/08/2014
Thursday 28 August 2014
1,446.5400 BIF
1,436.2000 BIF
1,442.4000 BIF
Australian Dollars to Burundi Francs rate for 28/08/2014
Wednesday 27 August 2014
1,441.5700 BIF
1,446.7600 BIF
1,445.6100 BIF
Australian Dollars to Burundi Francs rate for 27/08/2014
Tuesday 26 August 2014
1,413.1900 BIF
1,441.7000 BIF
1,427.7000 BIF
Australian Dollars to Burundi Francs rate for 26/08/2014
Monday 25 August 2014
1,442.7100 BIF
1,413.2800 BIF
1,429.0100 BIF
Australian Dollars to Burundi Francs rate for 25/08/2014
Friday 22 August 2014
1,427.8700 BIF
1,443.7300 BIF
1,436.0850 BIF
Australian Dollars to Burundi Francs rate for 22/08/2014
Thursday 21 August 2014
1,425.5000 BIF
1,427.8400 BIF
1,423.6150 BIF
Australian Dollars to Burundi Francs rate for 21/08/2014
Wednesday 20 August 2014
1,439.9500 BIF
1,425.7200 BIF
1,431.8150 BIF
Australian Dollars to Burundi Francs rate for 20/08/2014
Tuesday 19 August 2014
1,442.3700 BIF
1,440.3500 BIF
1,443.1300 BIF
Australian Dollars to Burundi Francs rate for 19/08/2014
Monday 18 August 2014
1,426.4000 BIF
1,442.4500 BIF
1,435.4450 BIF
Australian Dollars to Burundi Francs rate for 18/08/2014
Friday 15 August 2014
1,430.3700 BIF
1,430.6800 BIF
1,437.9650 BIF
Australian Dollars to Burundi Francs rate for 15/08/2014
Thursday 14 August 2014
1,428.4900 BIF
1,430.4000 BIF
1,433.5950 BIF
Australian Dollars to Burundi Francs rate for 14/08/2014
Wednesday 13 August 2014
1,435.8200 BIF
1,428.4900 BIF
1,431.7800 BIF
Australian Dollars to Burundi Francs rate for 13/08/2014
Tuesday 12 August 2014
1,434.8300 BIF
1,435.8700 BIF
1,434.2400 BIF
Australian Dollars to Burundi Francs rate for 12/08/2014
Monday 11 August 2014
1,423.3800 BIF
1,434.9300 BIF
1,429.7050 BIF
Australian Dollars to Burundi Francs rate for 11/08/2014
Friday 8 August 2014
1,436.0200 BIF
1,423.9800 BIF
1,428.9650 BIF
Australian Dollars to Burundi Francs rate for 08/08/2014
Thursday 7 August 2014
1,448.9500 BIF
1,436.1300 BIF
1,438.3550 BIF
Australian Dollars to Burundi Francs rate for 07/08/2014
Wednesday 6 August 2014
1,428.2200 BIF
1,449.1600 BIF
1,437.5100 BIF
Australian Dollars to Burundi Francs rate for 06/08/2014
Tuesday 5 August 2014
1,442.1800 BIF
1,428.3200 BIF
1,434.5150 BIF
Australian Dollars to Burundi Francs rate for 05/08/2014
Monday 4 August 2014
1,429.0800 BIF
1,432.7500 BIF
1,437.9300 BIF
Australian Dollars to Burundi Francs rate for 04/08/2014
Friday 1 August 2014
1,413.1100 BIF
1,430.2100 BIF
1,422.9800 BIF
Australian Dollars to Burundi Francs rate for 01/08/2014

July

Thursday 31 July 2014
1,445.4300 BIF
1,412.9000 BIF
1,428.4100 BIF
Australian Dollars to Burundi Francs rate for 31/07/2014
Wednesday 30 July 2014
1,446.9900 BIF
1,445.4000 BIF
1,444.7100 BIF
Australian Dollars to Burundi Francs rate for 30/07/2014
Tuesday 29 July 2014
1,457.0400 BIF
1,446.8700 BIF
1,451.7600 BIF
Australian Dollars to Burundi Francs rate for 29/07/2014
Monday 28 July 2014
1,456.0200 BIF
1,456.9200 BIF
1,456.4000 BIF
Australian Dollars to Burundi Francs rate for 28/07/2014
Friday 25 July 2014
1,460.1400 BIF
1,456.1300 BIF
1,459.8850 BIF
Australian Dollars to Burundi Francs rate for 25/07/2014
Thursday 24 July 2014
1,465.9400 BIF
1,460.0700 BIF
1,462.6450 BIF
Australian Dollars to Burundi Francs rate for 24/07/2014
Wednesday 23 July 2014
1,456.0800 BIF
1,465.6800 BIF
1,458.1750 BIF
Australian Dollars to Burundi Francs rate for 23/07/2014
Tuesday 22 July 2014
1,452.9600 BIF
1,456.1200 BIF
1,453.4700 BIF
Australian Dollars to Burundi Francs rate for 22/07/2014
Monday 21 July 2014
1,455.0100 BIF
1,452.8500 BIF
1,453.4950 BIF
Australian Dollars to Burundi Francs rate for 21/07/2014
Friday 18 July 2014
1,421.4100 BIF
1,455.2800 BIF
1,437.9800 BIF
Australian Dollars to Burundi Francs rate for 18/07/2014
Thursday 17 July 2014
1,423.9600 BIF
1,421.5200 BIF
1,434.4800 BIF
Australian Dollars to Burundi Francs rate for 17/07/2014
Wednesday 16 July 2014
1,444.9600 BIF
1,423.9600 BIF
1,432.3800 BIF
Australian Dollars to Burundi Francs rate for 16/07/2014
Tuesday 15 July 2014
1,455.9400 BIF
1,444.9200 BIF
1,452.3600 BIF
Australian Dollars to Burundi Francs rate for 15/07/2014
Monday 14 July 2014
1,447.1900 BIF
1,455.9100 BIF
1,446.6550 BIF
Australian Dollars to Burundi Francs rate for 14/07/2014
Friday 11 July 2014
1,449.0100 BIF
1,442.1000 BIF
1,445.4250 BIF
Australian Dollars to Burundi Francs rate for 11/07/2014
Thursday 10 July 2014
1,451.3700 BIF
1,449.1200 BIF
1,451.6100 BIF
Australian Dollars to Burundi Francs rate for 10/07/2014
Wednesday 9 July 2014
1,456.9400 BIF
1,451.3400 BIF
1,453.3650 BIF
Australian Dollars to Burundi Francs rate for 09/07/2014
Tuesday 8 July 2014
1,438.6900 BIF
1,456.9300 BIF
1,448.7500 BIF
Australian Dollars to Burundi Francs rate for 08/07/2014
Monday 7 July 2014
1,450.6300 BIF
1,438.6800 BIF
1,444.5700 BIF
Australian Dollars to Burundi Francs rate for 07/07/2014
Friday 4 July 2014
1,448.7000 BIF
1,451.0100 BIF
1,450.5150 BIF
Australian Dollars to Burundi Francs rate for 04/07/2014
Thursday 3 July 2014
1,463.2400 BIF
1,448.5800 BIF
1,454.4900 BIF
Australian Dollars to Burundi Francs rate for 03/07/2014
Wednesday 2 July 2014
1,470.2600 BIF
1,463.2400 BIF
1,466.8100 BIF
Australian Dollars to Burundi Francs rate for 02/07/2014
Tuesday 1 July 2014
1,460.1800 BIF
1,470.3500 BIF
1,462.3600 BIF
Australian Dollars to Burundi Francs rate for 01/07/2014

June

Monday 30 June 2014
1,446.3400 BIF
1,460.2200 BIF
1,452.8950 BIF
Australian Dollars to Burundi Francs rate for 30/06/2014
Friday 27 June 2014
1,459.2400 BIF
1,447.3100 BIF
1,453.0450 BIF
Australian Dollars to Burundi Francs rate for 27/06/2014
Thursday 26 June 2014
1,450.5000 BIF
1,459.0600 BIF
1,451.2650 BIF
Australian Dollars to Burundi Francs rate for 26/06/2014
Wednesday 25 June 2014
1,444.5600 BIF
1,450.5300 BIF
1,447.1000 BIF
Australian Dollars to Burundi Francs rate for 25/06/2014
Tuesday 24 June 2014
1,454.8000 BIF
1,444.5100 BIF
1,447.9500 BIF
Australian Dollars to Burundi Francs rate for 24/06/2014
Monday 23 June 2014
1,439.5700 BIF
1,454.7600 BIF
1,448.5450 BIF
Australian Dollars to Burundi Francs rate for 23/06/2014
Friday 20 June 2014
1,449.2500 BIF
1,441.2000 BIF
1,445.5750 BIF
Australian Dollars to Burundi Francs rate for 20/06/2014
Thursday 19 June 2014
1,453.6100 BIF
1,442.9100 BIF
1,449.8150 BIF
Australian Dollars to Burundi Francs rate for 19/06/2014
Wednesday 18 June 2014
1,433.2800 BIF
1,453.5200 BIF
1,441.0700 BIF
Australian Dollars to Burundi Francs rate for 18/06/2014
Tuesday 17 June 2014
1,442.9100 BIF
1,433.4300 BIF
1,440.4250 BIF
Australian Dollars to Burundi Francs rate for 17/06/2014
Monday 16 June 2014
1,453.7800 BIF
1,443.1600 BIF
1,447.6150 BIF
Australian Dollars to Burundi Francs rate for 16/06/2014
Friday 13 June 2014
1,447.2800 BIF
1,454.8600 BIF
1,450.3100 BIF
Australian Dollars to Burundi Francs rate for 13/06/2014
Thursday 12 June 2014
1,426.4800 BIF
1,446.8500 BIF
1,441.5200 BIF
Australian Dollars to Burundi Francs rate for 12/06/2014
Wednesday 11 June 2014
1,438.5400 BIF
1,426.6800 BIF
1,439.9900 BIF
Australian Dollars to Burundi Francs rate for 11/06/2014
Tuesday 10 June 2014
1,450.1600 BIF
1,438.7000 BIF
1,443.5550 BIF
Australian Dollars to Burundi Francs rate for 10/06/2014
Monday 9 June 2014
1,433.4000 BIF
1,449.8500 BIF
1,441.7100 BIF
Australian Dollars to Burundi Francs rate for 09/06/2014
Friday 6 June 2014
1,446.9300 BIF
1,432.7700 BIF
1,440.5450 BIF
Australian Dollars to Burundi Francs rate for 06/06/2014
Thursday 5 June 2014
1,436.9800 BIF
1,446.9100 BIF
1,441.7100 BIF
Australian Dollars to Burundi Francs rate for 05/06/2014
Wednesday 4 June 2014
1,435.2800 BIF
1,437.1300 BIF
1,439.5800 BIF
Australian Dollars to Burundi Francs rate for 04/06/2014
Tuesday 3 June 2014
1,431.3400 BIF
1,437.0400 BIF
1,428.0400 BIF
Australian Dollars to Burundi Francs rate for 03/06/2014
Monday 2 June 2014
1,442.0000 BIF
1,431.3600 BIF
1,430.2200 BIF
Australian Dollars to Burundi Francs rate for 02/06/2014

May

Friday 30 May 2014
1,427.6800 BIF
1,445.4600 BIF
1,435.5400 BIF
Australian Dollars to Burundi Francs rate for 30/05/2014
Thursday 29 May 2014
1,429.7900 BIF
1,427.2400 BIF
1,426.9100 BIF
Australian Dollars to Burundi Francs rate for 29/05/2014
Wednesday 28 May 2014
1,434.7800 BIF
1,430.0000 BIF
1,429.1700 BIF
Australian Dollars to Burundi Francs rate for 28/05/2014
Tuesday 27 May 2014
1,417.8000 BIF
1,434.6100 BIF
1,426.7500 BIF
Australian Dollars to Burundi Francs rate for 27/05/2014
Monday 26 May 2014
1,426.0300 BIF
1,418.1600 BIF
1,422.8000 BIF
Australian Dollars to Burundi Francs rate for 26/05/2014
Friday 23 May 2014
1,416.1200 BIF
1,425.9500 BIF
1,423.5150 BIF
Australian Dollars to Burundi Francs rate for 23/05/2014
Thursday 22 May 2014
1,420.1900 BIF
1,415.9500 BIF
1,420.3400 BIF
Australian Dollars to Burundi Francs rate for 22/05/2014
Wednesday 21 May 2014
1,431.6800 BIF
1,420.1600 BIF
1,424.2250 BIF
Australian Dollars to Burundi Francs rate for 21/05/2014
Tuesday 20 May 2014
1,445.8200 BIF
1,431.8700 BIF
1,440.1350 BIF
Australian Dollars to Burundi Francs rate for 20/05/2014
Monday 19 May 2014
1,437.9600 BIF
1,445.8600 BIF
1,442.3450 BIF
Australian Dollars to Burundi Francs rate for 19/05/2014
Friday 16 May 2014
1,436.1800 BIF
1,436.3800 BIF
1,443.1250 BIF
Australian Dollars to Burundi Francs rate for 16/05/2014
Thursday 15 May 2014
1,452.6200 BIF
1,443.9100 BIF
1,444.5600 BIF
Australian Dollars to Burundi Francs rate for 15/05/2014
Wednesday 14 May 2014
1,436.9600 BIF
1,452.7600 BIF
1,445.9150 BIF
Australian Dollars to Burundi Francs rate for 14/05/2014
Tuesday 13 May 2014
1,437.0600 BIF
1,436.9300 BIF
1,437.4250 BIF
Australian Dollars to Burundi Francs rate for 13/05/2014
Monday 12 May 2014
1,437.3800 BIF
1,436.9500 BIF
1,442.2550 BIF
Australian Dollars to Burundi Francs rate for 12/05/2014
Friday 9 May 2014
1,451.4500 BIF
1,436.9000 BIF
1,443.6350 BIF
Australian Dollars to Burundi Francs rate for 09/05/2014
Thursday 8 May 2014
1,431.8100 BIF
1,451.4700 BIF
1,442.4000 BIF
Australian Dollars to Burundi Francs rate for 08/05/2014
Wednesday 7 May 2014
1,448.6000 BIF
1,431.9000 BIF
1,439.5250 BIF
Australian Dollars to Burundi Francs rate for 07/05/2014
Tuesday 6 May 2014
1,423.6200 BIF
1,446.2900 BIF
1,436.6250 BIF
Australian Dollars to Burundi Francs rate for 06/05/2014
Monday 5 May 2014
1,411.1200 BIF
1,423.5600 BIF
1,418.3050 BIF
Australian Dollars to Burundi Francs rate for 05/05/2014
Friday 2 May 2014
1,436.5000 BIF
1,410.4000 BIF
1,418.4300 BIF
Australian Dollars to Burundi Francs rate for 02/05/2014
Thursday 1 May 2014
1,432.4400 BIF
1,436.3600 BIF
1,435.7900 BIF
Australian Dollars to Burundi Francs rate for 01/05/2014

April

Wednesday 30 April 2014
1,422.4400 BIF
1,432.4900 BIF
1,430.5100 BIF
Australian Dollars to Burundi Francs rate for 30/04/2014
Tuesday 29 April 2014
1,427.4900 BIF
1,422.8900 BIF
1,423.6750 BIF
Australian Dollars to Burundi Francs rate for 29/04/2014
Monday 28 April 2014
1,428.4600 BIF
1,427.5200 BIF
1,433.6250 BIF
Australian Dollars to Burundi Francs rate for 28/04/2014
Friday 25 April 2014
1,426.4800 BIF
1,428.1800 BIF
1,431.7500 BIF
Australian Dollars to Burundi Francs rate for 25/04/2014
Thursday 24 April 2014
1,430.8800 BIF
1,426.6000 BIF
1,431.9650 BIF
Australian Dollars to Burundi Francs rate for 24/04/2014
Wednesday 23 April 2014
1,442.4500 BIF
1,430.7100 BIF
1,435.0750 BIF
Australian Dollars to Burundi Francs rate for 23/04/2014
Tuesday 22 April 2014
1,445.3100 BIF
1,442.6700 BIF
1,445.5900 BIF
Australian Dollars to Burundi Francs rate for 22/04/2014
Monday 21 April 2014
1,445.7500 BIF
1,445.3900 BIF
1,444.0850 BIF
Australian Dollars to Burundi Francs rate for 21/04/2014
Friday 18 April 2014
1,445.0100 BIF
1,446.9200 BIF
1,445.6200 BIF
Australian Dollars to Burundi Francs rate for 18/04/2014
Thursday 17 April 2014
1,438.4300 BIF
1,444.9600 BIF
1,442.1800 BIF
Australian Dollars to Burundi Francs rate for 17/04/2014
Wednesday 16 April 2014
1,448.9500 BIF
1,438.4600 BIF
1,444.9000 BIF
Australian Dollars to Burundi Francs rate for 16/04/2014
Tuesday 15 April 2014
1,446.6500 BIF
1,448.8500 BIF
1,445.9050 BIF
Australian Dollars to Burundi Francs rate for 15/04/2014
Monday 14 April 2014
1,453.7400 BIF
1,446.3400 BIF
1,449.0500 BIF
Australian Dollars to Burundi Francs rate for 14/04/2014
Friday 11 April 2014
1,444.7000 BIF
1,453.5300 BIF
1,448.1400 BIF
Australian Dollars to Burundi Francs rate for 11/04/2014
Thursday 10 April 2014
1,454.2000 BIF
1,444.7700 BIF
1,451.9150 BIF
Australian Dollars to Burundi Francs rate for 10/04/2014
Wednesday 9 April 2014
1,449.9600 BIF
1,454.0000 BIF
1,451.3550 BIF
Australian Dollars to Burundi Francs rate for 09/04/2014
Tuesday 8 April 2014
1,435.0800 BIF
1,450.1600 BIF
1,444.0850 BIF
Australian Dollars to Burundi Francs rate for 08/04/2014
Monday 7 April 2014
1,425.3200 BIF
1,434.8200 BIF
1,430.1650 BIF
Australian Dollars to Burundi Francs rate for 07/04/2014
Friday 4 April 2014
1,421.6400 BIF
1,425.9800 BIF
1,428.6900 BIF
Australian Dollars to Burundi Francs rate for 04/04/2014
Thursday 3 April 2014
1,435.3900 BIF
1,421.5900 BIF
1,426.6300 BIF
Australian Dollars to Burundi Francs rate for 03/04/2014
Wednesday 2 April 2014
1,435.4900 BIF
1,435.3700 BIF
1,429.8900 BIF
Australian Dollars to Burundi Francs rate for 02/04/2014
Tuesday 1 April 2014
1,437.8500 BIF
1,435.6000 BIF
1,437.8100 BIF
Australian Dollars to Burundi Francs rate for 01/04/2014

March

Monday 31 March 2014
1,429.3300 BIF
1,438.0100 BIF
1,435.0750 BIF
Australian Dollars to Burundi Francs rate for 31/03/2014
Friday 28 March 2014
1,433.3900 BIF
1,423.7500 BIF
1,431.3050 BIF
Australian Dollars to Burundi Francs rate for 28/03/2014
Thursday 27 March 2014
1,434.4900 BIF
1,434.2700 BIF
1,429.6250 BIF
Australian Dollars to Burundi Francs rate for 27/03/2014
Wednesday 26 March 2014
1,425.3400 BIF
1,434.2800 BIF
1,433.6200 BIF
Australian Dollars to Burundi Francs rate for 26/03/2014
Tuesday 25 March 2014
1,406.4200 BIF
1,425.2600 BIF
1,416.3500 BIF
Australian Dollars to Burundi Francs rate for 25/03/2014
Monday 24 March 2014
1,413.0600 BIF
1,406.2800 BIF
1,407.6200 BIF
Australian Dollars to Burundi Francs rate for 24/03/2014
Friday 21 March 2014
1,405.6100 BIF
1,408.4300 BIF
1,407.7000 BIF
Australian Dollars to Burundi Francs rate for 21/03/2014
Thursday 20 March 2014
1,406.1900 BIF
1,405.5400 BIF
1,402.8200 BIF
Australian Dollars to Burundi Francs rate for 20/03/2014
Wednesday 19 March 2014
1,419.4100 BIF
1,406.0100 BIF
1,410.5250 BIF
Australian Dollars to Burundi Francs rate for 19/03/2014
Tuesday 18 March 2014
1,409.3600 BIF
1,418.8100 BIF
1,408.0950 BIF
Australian Dollars to Burundi Francs rate for 18/03/2014
Monday 17 March 2014
1,399.9000 BIF
1,399.4300 BIF
1,399.7000 BIF
Australian Dollars to Burundi Francs rate for 17/03/2014
Friday 14 March 2014
1,404.7800 BIF
1,404.2000 BIF
1,402.2950 BIF
Australian Dollars to Burundi Francs rate for 14/03/2014
Thursday 13 March 2014
1,384.2100 BIF
1,404.2400 BIF
1,400.4750 BIF
Australian Dollars to Burundi Francs rate for 13/03/2014
Wednesday 12 March 2014
1,389.6100 BIF
1,384.1400 BIF
1,386.9950 BIF
Australian Dollars to Burundi Francs rate for 12/03/2014
Tuesday 11 March 2014
1,402.5300 BIF
1,382.5300 BIF
1,394.2400 BIF
Australian Dollars to Burundi Francs rate for 11/03/2014
Monday 10 March 2014
1,406.6500 BIF
1,402.7600 BIF
1,398.8800 BIF
Australian Dollars to Burundi Francs rate for 10/03/2014
Friday 7 March 2014
1,413.1200 BIF
1,410.9300 BIF
1,408.7650 BIF
Australian Dollars to Burundi Francs rate for 07/03/2014
Thursday 6 March 2014
1,397.6500 BIF
1,413.3500 BIF
1,398.3500 BIF
Australian Dollars to Burundi Francs rate for 06/03/2014
Wednesday 5 March 2014
1,378.3400 BIF
1,397.4100 BIF
1,390.0250 BIF
Australian Dollars to Burundi Francs rate for 05/03/2014
Tuesday 4 March 2014
1,374.7200 BIF
1,378.3700 BIF
1,383.9850 BIF
Australian Dollars to Burundi Francs rate for 04/03/2014
Monday 3 March 2014
1,384.5000 BIF
1,374.5600 BIF
1,379.5300 BIF
Australian Dollars to Burundi Francs rate for 03/03/2014

February

Friday 28 February 2014
1,392.3100 BIF
1,388.0600 BIF
1,391.8450 BIF
Australian Dollars to Burundi Francs rate for 28/02/2014
Thursday 27 February 2014
1,393.5300 BIF
1,392.0400 BIF
1,390.9900 BIF
Australian Dollars to Burundi Francs rate for 27/02/2014
Wednesday 26 February 2014
1,401.5800 BIF
1,393.5300 BIF
1,397.7550 BIF
Australian Dollars to Burundi Francs rate for 26/02/2014
Tuesday 25 February 2014
1,398.7600 BIF
1,401.4500 BIF
1,398.7650 BIF
Australian Dollars to Burundi Francs rate for 25/02/2014
Monday 24 February 2014
1,384.4500 BIF
1,398.7900 BIF
1,387.4950 BIF
Australian Dollars to Burundi Francs rate for 24/02/2014
Friday 21 February 2014
1,401.3000 BIF
1,381.7400 BIF
1,391.7500 BIF
Australian Dollars to Burundi Francs rate for 21/02/2014
Thursday 20 February 2014
1,400.1900 BIF
1,401.3800 BIF
1,393.2900 BIF
Australian Dollars to Burundi Francs rate for 20/02/2014
Wednesday 19 February 2014
1,378.1100 BIF
1,400.3800 BIF
1,391.6300 BIF
Australian Dollars to Burundi Francs rate for 19/02/2014
Tuesday 18 February 2014
1,390.4700 BIF
1,378.1300 BIF
1,386.7300 BIF
Australian Dollars to Burundi Francs rate for 18/02/2014
Monday 17 February 2014
1,395.6000 BIF
1,390.5300 BIF
1,392.2550 BIF
Australian Dollars to Burundi Francs rate for 17/02/2014
Friday 14 February 2014
1,396.9300 BIF
1,391.5500 BIF
1,397.9000 BIF
Australian Dollars to Burundi Francs rate for 14/02/2014
Thursday 13 February 2014
1,404.1300 BIF
1,397.1700 BIF
1,398.1400 BIF
Australian Dollars to Burundi Francs rate for 13/02/2014
Wednesday 12 February 2014
1,405.5800 BIF
1,404.0600 BIF
1,407.5450 BIF
Australian Dollars to Burundi Francs rate for 12/02/2014
Tuesday 11 February 2014
1,385.3500 BIF
1,405.5200 BIF
1,393.0300 BIF
Australian Dollars to Burundi Francs rate for 11/02/2014
Monday 10 February 2014
1,390.7100 BIF
1,376.4500 BIF
1,382.1350 BIF
Australian Dollars to Burundi Francs rate for 10/02/2014
Friday 7 February 2014
1,391.5200 BIF
1,391.3600 BIF
1,392.7400 BIF
Australian Dollars to Burundi Francs rate for 07/02/2014
Thursday 6 February 2014
1,385.0900 BIF
1,391.6000 BIF
1,392.6400 BIF
Australian Dollars to Burundi Francs rate for 06/02/2014
Wednesday 5 February 2014
1,387.5100 BIF
1,384.9700 BIF
1,384.2650 BIF
Australian Dollars to Burundi Francs rate for 05/02/2014
Tuesday 4 February 2014
1,347.5500 BIF
1,387.3400 BIF
1,366.1850 BIF
Australian Dollars to Burundi Francs rate for 04/02/2014
Monday 3 February 2014
1,351.6600 BIF
1,347.9900 BIF
1,353.1950 BIF
Australian Dollars to Burundi Francs rate for 03/02/2014

January

Friday 31 January 2014
1,359.9800 BIF
1,348.8400 BIF
1,351.0500 BIF
Australian Dollars to Burundi Francs rate for 31/01/2014
Thursday 30 January 2014
1,357.1300 BIF
1,360.2700 BIF
1,357.9150 BIF
Australian Dollars to Burundi Francs rate for 30/01/2014
Wednesday 29 January 2014
1,353.0800 BIF
1,356.8100 BIF
1,357.8900 BIF
Australian Dollars to Burundi Francs rate for 29/01/2014
Tuesday 28 January 2014
1,354.4600 BIF
1,353.0600 BIF
1,353.0750 BIF
Australian Dollars to Burundi Francs rate for 28/01/2014
Monday 27 January 2014
1,351.5700 BIF
1,354.5500 BIF
1,356.1750 BIF
Australian Dollars to Burundi Francs rate for 27/01/2014
Friday 24 January 2014
1,362.7100 BIF
1,352.1000 BIF
1,350.2500 BIF
Australian Dollars to Burundi Francs rate for 24/01/2014
Thursday 23 January 2014
1,362.6000 BIF
1,362.3400 BIF
1,360.8050 BIF
Australian Dollars to Burundi Francs rate for 23/01/2014
Wednesday 22 January 2014
1,368.9000 BIF
1,362.7100 BIF
1,376.2600 BIF
Australian Dollars to Burundi Francs rate for 22/01/2014
Tuesday 21 January 2014
1,355.4200 BIF
1,368.9800 BIF
1,364.2650 BIF
Australian Dollars to Burundi Francs rate for 21/01/2014
Monday 20 January 2014
1,363.2700 BIF
1,355.4100 BIF
1,361.0400 BIF
Australian Dollars to Burundi Francs rate for 20/01/2014
Friday 17 January 2014
1,346.2400 BIF
1,354.3800 BIF
1,355.7450 BIF
Australian Dollars to Burundi Francs rate for 17/01/2014
Thursday 16 January 2014
1,372.2600 BIF
1,346.6900 BIF
1,356.8200 BIF
Australian Dollars to Burundi Francs rate for 16/01/2014
Wednesday 15 January 2014
1,386.9500 BIF
1,372.3400 BIF
1,376.2800 BIF
Australian Dollars to Burundi Francs rate for 15/01/2014
Tuesday 14 January 2014
1,395.3300 BIF
1,386.8500 BIF
1,401.6850 BIF
Australian Dollars to Burundi Francs rate for 14/01/2014
Monday 13 January 2014
1,386.5700 BIF
1,395.2000 BIF
1,394.2900 BIF
Australian Dollars to Burundi Francs rate for 13/01/2014
Friday 10 January 2014
1,383.9100 BIF
1,386.6400 BIF
1,384.6000 BIF
Australian Dollars to Burundi Francs rate for 10/01/2014
Thursday 9 January 2014
1,374.3900 BIF
1,383.9200 BIF
1,376.2800 BIF
Australian Dollars to Burundi Francs rate for 09/01/2014
Wednesday 8 January 2014
1,385.1000 BIF
1,384.6500 BIF
1,384.5550 BIF
Australian Dollars to Burundi Francs rate for 08/01/2014
Tuesday 7 January 2014
1,390.9800 BIF
1,385.0100 BIF
1,381.6700 BIF
Australian Dollars to Burundi Francs rate for 07/01/2014
Monday 6 January 2014
1,383.8700 BIF
1,390.6600 BIF
1,385.6050 BIF
Australian Dollars to Burundi Francs rate for 06/01/2014
Friday 3 January 2014
1,366.9100 BIF
1,379.1000 BIF
1,376.4400 BIF
Australian Dollars to Burundi Francs rate for 03/01/2014
Thursday 2 January 2014
1,370.1700 BIF
1,366.9100 BIF
1,369.4700 BIF
Australian Dollars to Burundi Francs rate for 02/01/2014
Wednesday 1 January 2014
1,375.1100 BIF
1,369.8700 BIF
1,372.3500 BIF
Australian Dollars to Burundi Francs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA