MENU

Converting Australian Dollars into Burundi Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1659.76 on 12/03/2013

Worst Exchange Rate: 1352.0601 on 30/08/2013

Mid Exchange Rate: 1465.29 on 07/11/2013


Today's Live Rate: 1 AUD = 1,490.0589 BIF

Best Retail Rate: 1 AUD = 1,479.6285 BIF

Indicative Bank Rate: 1 AUD = 1,431.6486 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1,380.9600 BIF
1,375.4000 BIF
1,380.1400 BIF
Australian Dollars to Burundi Francs rate for 31/12/2013
Monday 30 December 2013
1,365.9100 BIF
1,381.2800 BIF
1,372.7150 BIF
Australian Dollars to Burundi Francs rate for 30/12/2013
Friday 27 December 2013
1,370.2000 BIF
1,366.1100 BIF
1,370.6600 BIF
Australian Dollars to Burundi Francs rate for 27/12/2013
Thursday 26 December 2013
1,371.6700 BIF
1,370.2100 BIF
1,370.7950 BIF
Australian Dollars to Burundi Francs rate for 26/12/2013
Wednesday 25 December 2013
1,371.4500 BIF
1,370.8500 BIF
1,372.3750 BIF
Australian Dollars to Burundi Francs rate for 25/12/2013
Tuesday 24 December 2013
1,386.0500 BIF
1,370.9600 BIF
1,378.7550 BIF
Australian Dollars to Burundi Francs rate for 24/12/2013
Monday 23 December 2013
1,381.0400 BIF
1,378.5000 BIF
1,382.1750 BIF
Australian Dollars to Burundi Francs rate for 23/12/2013
Friday 20 December 2013
1,365.2600 BIF
1,381.0100 BIF
1,373.3150 BIF
Australian Dollars to Burundi Francs rate for 20/12/2013
Thursday 19 December 2013
1,358.1400 BIF
1,365.3700 BIF
1,365.3350 BIF
Australian Dollars to Burundi Francs rate for 19/12/2013
Wednesday 18 December 2013
1,384.2300 BIF
1,356.9600 BIF
1,375.2450 BIF
Australian Dollars to Burundi Francs rate for 18/12/2013
Tuesday 17 December 2013
1,372.5200 BIF
1,384.3100 BIF
1,376.1700 BIF
Australian Dollars to Burundi Francs rate for 17/12/2013
Monday 16 December 2013
1,376.3900 BIF
1,372.3000 BIF
1,377.8800 BIF
Australian Dollars to Burundi Francs rate for 16/12/2013
Friday 13 December 2013
1,385.9300 BIF
1,386.9400 BIF
1,379.4450 BIF
Australian Dollars to Burundi Francs rate for 13/12/2013
Thursday 12 December 2013
1,394.1100 BIF
1,382.0600 BIF
1,391.2100 BIF
Australian Dollars to Burundi Francs rate for 12/12/2013
Wednesday 11 December 2013
1,423.9700 BIF
1,394.4000 BIF
1,408.4150 BIF
Australian Dollars to Burundi Francs rate for 11/12/2013
Tuesday 10 December 2013
1,402.4500 BIF
1,423.9100 BIF
1,411.2350 BIF
Australian Dollars to Burundi Francs rate for 10/12/2013
Monday 9 December 2013
1,404.6700 BIF
1,402.7400 BIF
1,402.3250 BIF
Australian Dollars to Burundi Francs rate for 09/12/2013
Friday 6 December 2013
1,396.3700 BIF
1,401.4600 BIF
1,395.0450 BIF
Australian Dollars to Burundi Francs rate for 06/12/2013
Thursday 5 December 2013
1,395.6200 BIF
1,395.8200 BIF
1,397.6750 BIF
Australian Dollars to Burundi Francs rate for 05/12/2013
Wednesday 4 December 2013
1,408.2900 BIF
1,395.4100 BIF
1,401.9350 BIF
Australian Dollars to Burundi Francs rate for 04/12/2013
Tuesday 3 December 2013
1,414.5800 BIF
1,407.2500 BIF
1,410.4050 BIF
Australian Dollars to Burundi Francs rate for 03/12/2013
Monday 2 December 2013
1,403.7000 BIF
1,414.8900 BIF
1,409.8750 BIF
Australian Dollars to Burundi Francs rate for 02/12/2013

November

Friday 29 November 2013
1,412.3600 BIF
1,401.2100 BIF
1,403.5700 BIF
Australian Dollars to Burundi Francs rate for 29/11/2013
Thursday 28 November 2013
1,407.1400 BIF
1,412.3600 BIF
1,411.2350 BIF
Australian Dollars to Burundi Francs rate for 28/11/2013
Wednesday 27 November 2013
1,415.3000 BIF
1,407.0800 BIF
1,409.7850 BIF
Australian Dollars to Burundi Francs rate for 27/11/2013
Tuesday 26 November 2013
1,420.2500 BIF
1,415.1200 BIF
1,418.6550 BIF
Australian Dollars to Burundi Francs rate for 26/11/2013
Monday 25 November 2013
1,422.4200 BIF
1,420.4300 BIF
1,417.5350 BIF
Australian Dollars to Burundi Francs rate for 25/11/2013
Friday 22 November 2013
1,428.6100 BIF
1,420.5500 BIF
1,424.1150 BIF
Australian Dollars to Burundi Francs rate for 22/11/2013
Thursday 21 November 2013
1,446.4400 BIF
1,428.6400 BIF
1,434.2500 BIF
Australian Dollars to Burundi Francs rate for 21/11/2013
Wednesday 20 November 2013
1,454.3100 BIF
1,446.2800 BIF
1,452.8450 BIF
Australian Dollars to Burundi Francs rate for 20/11/2013
Tuesday 19 November 2013
1,452.9600 BIF
1,454.2700 BIF
1,454.3800 BIF
Australian Dollars to Burundi Francs rate for 19/11/2013
Monday 18 November 2013
1,453.6400 BIF
1,452.8000 BIF
1,453.4150 BIF
Australian Dollars to Burundi Francs rate for 18/11/2013
Friday 15 November 2013
1,444.9900 BIF
1,446.4800 BIF
1,445.1150 BIF
Australian Dollars to Burundi Francs rate for 15/11/2013
Thursday 14 November 2013
1,445.0300 BIF
1,444.9700 BIF
1,444.3850 BIF
Australian Dollars to Burundi Francs rate for 14/11/2013
Wednesday 13 November 2013
1,441.3600 BIF
1,445.1500 BIF
1,439.9950 BIF
Australian Dollars to Burundi Francs rate for 13/11/2013
Tuesday 12 November 2013
1,450.0900 BIF
1,441.2000 BIF
1,446.7600 BIF
Australian Dollars to Burundi Francs rate for 12/11/2013
Monday 11 November 2013
1,454.3200 BIF
1,450.0000 BIF
1,451.9050 BIF
Australian Dollars to Burundi Francs rate for 11/11/2013
Friday 8 November 2013
1,465.2700 BIF
1,453.7800 BIF
1,459.6950 BIF
Australian Dollars to Burundi Francs rate for 08/11/2013
Thursday 7 November 2013
1,477.2400 BIF
1,465.2900 BIF
1,468.8800 BIF
Australian Dollars to Burundi Francs rate for 07/11/2013
Wednesday 6 November 2013
1,472.2000 BIF
1,477.5600 BIF
1,476.1250 BIF
Australian Dollars to Burundi Francs rate for 06/11/2013
Tuesday 5 November 2013
1,473.7300 BIF
1,472.1700 BIF
1,473.5100 BIF
Australian Dollars to Burundi Francs rate for 05/11/2013
Monday 4 November 2013
1,464.1300 BIF
1,473.5200 BIF
1,469.9200 BIF
Australian Dollars to Burundi Francs rate for 04/11/2013
Friday 1 November 2013
1,465.4800 BIF
1,463.2200 BIF
1,464.3700 BIF
Australian Dollars to Burundi Francs rate for 01/11/2013

October

Thursday 31 October 2013
1,470.2000 BIF
1,465.0900 BIF
1,472.1650 BIF
Australian Dollars to Burundi Francs rate for 31/10/2013
Wednesday 30 October 2013
1,469.0900 BIF
1,470.1700 BIF
1,471.4750 BIF
Australian Dollars to Burundi Francs rate for 30/10/2013
Tuesday 29 October 2013
1,480.4600 BIF
1,469.4200 BIF
1,473.4200 BIF
Australian Dollars to Burundi Francs rate for 29/10/2013
Monday 28 October 2013
1,485.6400 BIF
1,480.5800 BIF
1,483.6750 BIF
Australian Dollars to Burundi Francs rate for 28/10/2013
Friday 25 October 2013
1,491.4400 BIF
1,486.7500 BIF
1,484.1300 BIF
Australian Dollars to Burundi Francs rate for 25/10/2013
Thursday 24 October 2013
1,484.2900 BIF
1,491.4900 BIF
1,487.1200 BIF
Australian Dollars to Burundi Francs rate for 24/10/2013
Wednesday 23 October 2013
1,490.1600 BIF
1,484.5400 BIF
1,489.7850 BIF
Australian Dollars to Burundi Francs rate for 23/10/2013
Tuesday 22 October 2013
1,481.8900 BIF
1,490.1000 BIF
1,490.5300 BIF
Australian Dollars to Burundi Francs rate for 22/10/2013
Monday 21 October 2013
1,484.7900 BIF
1,481.6900 BIF
1,482.7200 BIF
Australian Dollars to Burundi Francs rate for 21/10/2013
Friday 18 October 2013
1,476.1300 BIF
1,485.0600 BIF
1,482.4600 BIF
Australian Dollars to Burundi Francs rate for 18/10/2013
Thursday 17 October 2013
1,462.4500 BIF
1,476.1600 BIF
1,474.4250 BIF
Australian Dollars to Burundi Francs rate for 17/10/2013
Wednesday 16 October 2013
1,451.9100 BIF
1,462.2400 BIF
1,462.6500 BIF
Australian Dollars to Burundi Francs rate for 16/10/2013
Tuesday 15 October 2013
1,446.9800 BIF
1,452.4600 BIF
1,453.2200 BIF
Australian Dollars to Burundi Francs rate for 15/10/2013
Monday 14 October 2013
1,437.4200 BIF
1,447.1700 BIF
1,444.3350 BIF
Australian Dollars to Burundi Francs rate for 14/10/2013
Friday 11 October 2013
1,443.4600 BIF
1,443.2600 BIF
1,447.1900 BIF
Australian Dollars to Burundi Francs rate for 11/10/2013
Thursday 10 October 2013
1,450.0800 BIF
1,443.0600 BIF
1,449.4650 BIF
Australian Dollars to Burundi Francs rate for 10/10/2013
Wednesday 9 October 2013
1,441.8100 BIF
1,450.1400 BIF
1,445.5200 BIF
Australian Dollars to Burundi Francs rate for 09/10/2013
Tuesday 8 October 2013
1,442.5600 BIF
1,441.9700 BIF
1,450.8450 BIF
Australian Dollars to Burundi Francs rate for 08/10/2013
Monday 7 October 2013
1,447.2200 BIF
1,443.7700 BIF
1,449.5600 BIF
Australian Dollars to Burundi Francs rate for 07/10/2013
Friday 4 October 2013
1,439.1400 BIF
1,451.5000 BIF
1,444.7500 BIF
Australian Dollars to Burundi Francs rate for 04/10/2013
Thursday 3 October 2013
1,435.1000 BIF
1,439.3100 BIF
1,436.5250 BIF
Australian Dollars to Burundi Francs rate for 03/10/2013
Wednesday 2 October 2013
1,446.6300 BIF
1,436.3200 BIF
1,438.4300 BIF
Australian Dollars to Burundi Francs rate for 02/10/2013
Tuesday 1 October 2013
1,433.6600 BIF
1,446.6200 BIF
1,440.7450 BIF
Australian Dollars to Burundi Francs rate for 01/10/2013

September

Monday 30 September 2013
1,434.5300 BIF
1,433.9500 BIF
1,434.7550 BIF
Australian Dollars to Burundi Francs rate for 30/09/2013
Friday 27 September 2013
1,439.2800 BIF
1,433.9800 BIF
1,437.1650 BIF
Australian Dollars to Burundi Francs rate for 27/09/2013
Thursday 26 September 2013
1,440.9600 BIF
1,439.3000 BIF
1,441.4950 BIF
Australian Dollars to Burundi Francs rate for 26/09/2013
Wednesday 25 September 2013
1,444.4400 BIF
1,440.9300 BIF
1,441.4700 BIF
Australian Dollars to Burundi Francs rate for 25/09/2013
Tuesday 24 September 2013
1,451.6300 BIF
1,443.7600 BIF
1,445.8100 BIF
Australian Dollars to Burundi Francs rate for 24/09/2013
Monday 23 September 2013
1,440.5800 BIF
1,450.8200 BIF
1,448.8250 BIF
Australian Dollars to Burundi Francs rate for 23/09/2013
Friday 20 September 2013
1,451.5500 BIF
1,445.8800 BIF
1,450.2100 BIF
Australian Dollars to Burundi Francs rate for 20/09/2013
Thursday 19 September 2013
1,465.1200 BIF
1,451.7500 BIF
1,461.1550 BIF
Australian Dollars to Burundi Francs rate for 19/09/2013
Wednesday 18 September 2013
1,440.2600 BIF
1,465.6400 BIF
1,449.1450 BIF
Australian Dollars to Burundi Francs rate for 18/09/2013
Tuesday 17 September 2013
1,433.5400 BIF
1,440.3300 BIF
1,434.9250 BIF
Australian Dollars to Burundi Francs rate for 17/09/2013
Monday 16 September 2013
1,429.8400 BIF
1,433.5600 BIF
1,437.1900 BIF
Australian Dollars to Burundi Francs rate for 16/09/2013
Friday 13 September 2013
1,425.0300 BIF
1,422.0700 BIF
1,422.7000 BIF
Australian Dollars to Burundi Francs rate for 13/09/2013
Thursday 12 September 2013
1,430.1700 BIF
1,425.0600 BIF
1,426.1100 BIF
Australian Dollars to Burundi Francs rate for 12/09/2013
Wednesday 11 September 2013
1,432.0700 BIF
1,430.0800 BIF
1,429.4900 BIF
Australian Dollars to Burundi Francs rate for 11/09/2013
Tuesday 10 September 2013
1,419.1500 BIF
1,432.0400 BIF
1,425.6700 BIF
Australian Dollars to Burundi Francs rate for 10/09/2013
Monday 9 September 2013
1,413.6700 BIF
1,419.3900 BIF
1,415.8100 BIF
Australian Dollars to Burundi Francs rate for 09/09/2013
Friday 6 September 2013
1,399.9600 BIF
1,409.7000 BIF
1,407.5500 BIF
Australian Dollars to Burundi Francs rate for 06/09/2013
Thursday 5 September 2013
1,407.1800 BIF
1,400.3200 BIF
1,402.7700 BIF
Australian Dollars to Burundi Francs rate for 05/09/2013
Wednesday 4 September 2013
1,390.9200 BIF
1,407.1900 BIF
1,399.4400 BIF
Australian Dollars to Burundi Francs rate for 04/09/2013
Tuesday 3 September 2013
1,377.9200 BIF
1,391.2400 BIF
1,385.1850 BIF
Australian Dollars to Burundi Francs rate for 03/09/2013
Monday 2 September 2013
1,355.9700 BIF
1,378.0200 BIF
1,368.7600 BIF
Australian Dollars to Burundi Francs rate for 02/09/2013

August

Friday 30 August 2013
1,357.4400 BIF
1,352.0600 BIF
1,355.5450 BIF
Australian Dollars to Burundi Francs rate for 30/08/2013
Thursday 29 August 2013
1,372.3900 BIF
1,357.2600 BIF
1,367.3850 BIF
Australian Dollars to Burundi Francs rate for 29/08/2013
Wednesday 28 August 2013
1,363.2900 BIF
1,372.6500 BIF
1,365.9400 BIF
Australian Dollars to Burundi Francs rate for 28/08/2013
Tuesday 27 August 2013
1,377.2000 BIF
1,363.2500 BIF
1,371.0900 BIF
Australian Dollars to Burundi Francs rate for 27/08/2013
Monday 26 August 2013
1,378.3800 BIF
1,377.4200 BIF
1,379.1850 BIF
Australian Dollars to Burundi Francs rate for 26/08/2013
Friday 23 August 2013
1,373.7900 BIF
1,376.6500 BIF
1,372.1350 BIF
Australian Dollars to Burundi Francs rate for 23/08/2013
Thursday 22 August 2013
1,370.9600 BIF
1,373.7800 BIF
1,373.6100 BIF
Australian Dollars to Burundi Francs rate for 22/08/2013
Wednesday 21 August 2013
1,383.4700 BIF
1,372.1000 BIF
1,379.9300 BIF
Australian Dollars to Burundi Francs rate for 21/08/2013
Tuesday 20 August 2013
1,401.5200 BIF
1,383.5400 BIF
1,392.1500 BIF
Australian Dollars to Burundi Francs rate for 20/08/2013
Monday 19 August 2013
1,412.8200 BIF
1,402.2100 BIF
1,409.8800 BIF
Australian Dollars to Burundi Francs rate for 19/08/2013
Friday 16 August 2013
1,404.9700 BIF
1,412.3700 BIF
1,410.8600 BIF
Australian Dollars to Burundi Francs rate for 16/08/2013
Thursday 15 August 2013
1,403.6200 BIF
1,405.4500 BIF
1,406.2750 BIF
Australian Dollars to Burundi Francs rate for 15/08/2013
Wednesday 14 August 2013
1,401.6500 BIF
1,403.0300 BIF
1,402.6800 BIF
Australian Dollars to Burundi Francs rate for 14/08/2013
Tuesday 13 August 2013
1,406.9400 BIF
1,401.9500 BIF
1,400.1000 BIF
Australian Dollars to Burundi Francs rate for 13/08/2013
Monday 12 August 2013
1,414.7500 BIF
1,406.8800 BIF
1,411.5800 BIF
Australian Dollars to Burundi Francs rate for 12/08/2013
Friday 9 August 2013
1,400.2800 BIF
1,414.1300 BIF
1,406.8150 BIF
Australian Dollars to Burundi Francs rate for 09/08/2013
Thursday 8 August 2013
1,384.6100 BIF
1,400.0500 BIF
1,392.6550 BIF
Australian Dollars to Burundi Francs rate for 08/08/2013
Wednesday 7 August 2013
1,379.2900 BIF
1,384.7100 BIF
1,379.7050 BIF
Australian Dollars to Burundi Francs rate for 07/08/2013
Tuesday 6 August 2013
1,371.8300 BIF
1,379.1800 BIF
1,376.4450 BIF
Australian Dollars to Burundi Francs rate for 06/08/2013
Monday 5 August 2013
1,371.3900 BIF
1,371.7500 BIF
1,369.7000 BIF
Australian Dollars to Burundi Francs rate for 05/08/2013
Friday 2 August 2013
1,374.6400 BIF
1,369.7000 BIF
1,373.0550 BIF
Australian Dollars to Burundi Francs rate for 02/08/2013
Thursday 1 August 2013
1,369.8900 BIF
1,374.4800 BIF
1,371.4200 BIF
Australian Dollars to Burundi Francs rate for 01/08/2013

July

Wednesday 31 July 2013
1,395.1000 BIF
1,382.1500 BIF
1,380.6950 BIF
Australian Dollars to Burundi Francs rate for 31/07/2013
Tuesday 30 July 2013
1,414.3400 BIF
1,394.8300 BIF
1,397.3750 BIF
Australian Dollars to Burundi Francs rate for 30/07/2013
Monday 29 July 2013
1,420.5100 BIF
1,414.6900 BIF
1,419.0300 BIF
Australian Dollars to Burundi Francs rate for 29/07/2013
Friday 26 July 2013
1,419.1000 BIF
1,420.8500 BIF
1,422.8550 BIF
Australian Dollars to Burundi Francs rate for 26/07/2013
Thursday 25 July 2013
1,406.5700 BIF
1,418.9100 BIF
1,411.8550 BIF
Australian Dollars to Burundi Francs rate for 25/07/2013
Wednesday 24 July 2013
1,430.0000 BIF
1,407.1100 BIF
1,415.8050 BIF
Australian Dollars to Burundi Francs rate for 24/07/2013
Tuesday 23 July 2013
1,424.5200 BIF
1,430.0200 BIF
1,424.7500 BIF
Australian Dollars to Burundi Francs rate for 23/07/2013
Monday 22 July 2013
1,413.4400 BIF
1,424.1300 BIF
1,420.2550 BIF
Australian Dollars to Burundi Francs rate for 22/07/2013
Friday 19 July 2013
1,412.3200 BIF
1,412.7700 BIF
1,422.9950 BIF
Australian Dollars to Burundi Francs rate for 19/07/2013
Thursday 18 July 2013
1,437.6600 BIF
1,428.5500 BIF
1,423.7250 BIF
Australian Dollars to Burundi Francs rate for 18/07/2013
Wednesday 17 July 2013
1,424.1100 BIF
1,437.2500 BIF
1,426.9700 BIF
Australian Dollars to Burundi Francs rate for 17/07/2013
Tuesday 16 July 2013
1,397.8100 BIF
1,423.9100 BIF
1,419.4450 BIF
Australian Dollars to Burundi Francs rate for 16/07/2013
Monday 15 July 2013
1,410.2300 BIF
1,397.6000 BIF
1,405.4750 BIF
Australian Dollars to Burundi Francs rate for 15/07/2013
Friday 12 July 2013
1,419.6800 BIF
1,407.9700 BIF
1,408.3050 BIF
Australian Dollars to Burundi Francs rate for 12/07/2013
Thursday 11 July 2013
1,412.5700 BIF
1,421.0500 BIF
1,423.3150 BIF
Australian Dollars to Burundi Francs rate for 11/07/2013
Wednesday 10 July 2013
1,430.6200 BIF
1,411.6600 BIF
1,416.5900 BIF
Australian Dollars to Burundi Francs rate for 10/07/2013
Tuesday 9 July 2013
1,406.6000 BIF
1,430.7500 BIF
1,411.3150 BIF
Australian Dollars to Burundi Francs rate for 09/07/2013
Monday 8 July 2013
1,395.6900 BIF
1,406.6100 BIF
1,408.4100 BIF
Australian Dollars to Burundi Francs rate for 08/07/2013
Friday 5 July 2013
1,424.2700 BIF
1,396.9600 BIF
1,414.6300 BIF
Australian Dollars to Burundi Francs rate for 05/07/2013
Thursday 4 July 2013
1,397.6200 BIF
1,424.2700 BIF
1,412.9000 BIF
Australian Dollars to Burundi Francs rate for 04/07/2013
Wednesday 3 July 2013
1,408.5200 BIF
1,398.0600 BIF
1,402.0200 BIF
Australian Dollars to Burundi Francs rate for 03/07/2013
Tuesday 2 July 2013
1,422.0900 BIF
1,408.6800 BIF
1,414.4850 BIF
Australian Dollars to Burundi Francs rate for 02/07/2013
Monday 1 July 2013
1,403.1700 BIF
1,422.2000 BIF
1,418.9200 BIF
Australian Dollars to Burundi Francs rate for 01/07/2013

June

Friday 28 June 2013
1,428.5800 BIF
1,406.8300 BIF
1,423.5500 BIF
Australian Dollars to Burundi Francs rate for 28/06/2013
Thursday 27 June 2013
1,449.2400 BIF
1,428.3500 BIF
1,441.3850 BIF
Australian Dollars to Burundi Francs rate for 27/06/2013
Wednesday 26 June 2013
1,446.4400 BIF
1,449.2500 BIF
1,443.6600 BIF
Australian Dollars to Burundi Francs rate for 26/06/2013
Tuesday 25 June 2013
1,444.3500 BIF
1,446.3400 BIF
1,443.1550 BIF
Australian Dollars to Burundi Francs rate for 25/06/2013
Monday 24 June 2013
1,439.3600 BIF
1,444.5100 BIF
1,442.1950 BIF
Australian Dollars to Burundi Francs rate for 24/06/2013
Friday 21 June 2013
1,437.4300 BIF
1,441.1200 BIF
1,438.6200 BIF
Australian Dollars to Burundi Francs rate for 21/06/2013
Thursday 20 June 2013
1,450.6800 BIF
1,437.6700 BIF
1,442.6350 BIF
Australian Dollars to Burundi Francs rate for 20/06/2013
Wednesday 19 June 2013
1,460.8200 BIF
1,450.9200 BIF
1,467.8450 BIF
Australian Dollars to Burundi Francs rate for 19/06/2013
Tuesday 18 June 2013
1,470.1000 BIF
1,460.8600 BIF
1,470.5750 BIF
Australian Dollars to Burundi Francs rate for 18/06/2013
Monday 17 June 2013
1,470.0900 BIF
1,469.5000 BIF
1,486.9200 BIF
Australian Dollars to Burundi Francs rate for 17/06/2013
Friday 14 June 2013
1,484.6800 BIF
1,473.6800 BIF
1,488.2150 BIF
Australian Dollars to Burundi Francs rate for 14/06/2013
Thursday 13 June 2013
1,460.1200 BIF
1,484.6500 BIF
1,477.1350 BIF
Australian Dollars to Burundi Francs rate for 13/06/2013
Wednesday 12 June 2013
1,450.7200 BIF
1,460.2600 BIF
1,472.5250 BIF
Australian Dollars to Burundi Francs rate for 12/06/2013
Tuesday 11 June 2013
1,458.5200 BIF
1,449.5700 BIF
1,458.5550 BIF
Australian Dollars to Burundi Francs rate for 11/06/2013
Monday 10 June 2013
1,451.4700 BIF
1,458.5900 BIF
1,462.2600 BIF
Australian Dollars to Burundi Francs rate for 10/06/2013
Friday 7 June 2013
1,477.8400 BIF
1,460.7200 BIF
1,470.9750 BIF
Australian Dollars to Burundi Francs rate for 07/06/2013
Thursday 6 June 2013
1,468.3900 BIF
1,478.0400 BIF
1,475.8400 BIF
Australian Dollars to Burundi Francs rate for 06/06/2013
Wednesday 5 June 2013
1,507.4700 BIF
1,468.5400 BIF
1,485.8350 BIF
Australian Dollars to Burundi Francs rate for 05/06/2013
Tuesday 4 June 2013
1,503.3800 BIF
1,507.3300 BIF
1,502.4700 BIF
Australian Dollars to Burundi Francs rate for 04/06/2013
Monday 3 June 2013
1,481.6500 BIF
1,503.1900 BIF
1,501.5300 BIF
Australian Dollars to Burundi Francs rate for 03/06/2013

May

Friday 31 May 2013
1,509.9700 BIF
1,474.9400 BIF
1,490.1400 BIF
Australian Dollars to Burundi Francs rate for 31/05/2013
Thursday 30 May 2013
1,482.2200 BIF
1,509.8000 BIF
1,499.6600 BIF
Australian Dollars to Burundi Francs rate for 30/05/2013
Wednesday 29 May 2013
1,481.8300 BIF
1,482.2200 BIF
1,489.7000 BIF
Australian Dollars to Burundi Francs rate for 29/05/2013
Tuesday 28 May 2013
1,503.0900 BIF
1,481.4400 BIF
1,499.6900 BIF
Australian Dollars to Burundi Francs rate for 28/05/2013
Monday 27 May 2013
1,504.8600 BIF
1,502.6200 BIF
1,502.3550 BIF
Australian Dollars to Burundi Francs rate for 27/05/2013
Friday 24 May 2013
1,519.9500 BIF
1,521.3300 BIF
1,518.7700 BIF
Australian Dollars to Burundi Francs rate for 24/05/2013
Thursday 23 May 2013
1,512.1300 BIF
1,520.3100 BIF
1,516.0300 BIF
Australian Dollars to Burundi Francs rate for 23/05/2013
Wednesday 22 May 2013
1,530.1400 BIF
1,511.9700 BIF
1,522.0000 BIF
Australian Dollars to Burundi Francs rate for 22/05/2013
Tuesday 21 May 2013
1,529.1900 BIF
1,529.7500 BIF
1,526.7050 BIF
Australian Dollars to Burundi Francs rate for 21/05/2013
Monday 20 May 2013
1,519.7100 BIF
1,529.4900 BIF
1,530.5900 BIF
Australian Dollars to Burundi Francs rate for 20/05/2013
Friday 17 May 2013
1,528.2500 BIF
1,528.7400 BIF
1,528.0500 BIF
Australian Dollars to Burundi Francs rate for 17/05/2013
Thursday 16 May 2013
1,557.9000 BIF
1,546.1000 BIF
1,548.4350 BIF
Australian Dollars to Burundi Francs rate for 16/05/2013
Wednesday 15 May 2013
1,557.4800 BIF
1,557.8400 BIF
1,556.3250 BIF
Australian Dollars to Burundi Francs rate for 15/05/2013
Tuesday 14 May 2013
1,566.4900 BIF
1,557.4500 BIF
1,563.7200 BIF
Australian Dollars to Burundi Francs rate for 14/05/2013
Monday 13 May 2013
1,574.0600 BIF
1,566.3100 BIF
1,568.7800 BIF
Australian Dollars to Burundi Francs rate for 13/05/2013
Friday 10 May 2013
1,589.3200 BIF
1,577.7200 BIF
1,576.9200 BIF
Australian Dollars to Burundi Francs rate for 10/05/2013
Thursday 9 May 2013
1,601.8600 BIF
1,589.0400 BIF
1,598.7150 BIF
Australian Dollars to Burundi Francs rate for 09/05/2013
Wednesday 8 May 2013
1,588.8500 BIF
1,601.8400 BIF
1,597.3450 BIF
Australian Dollars to Burundi Francs rate for 08/05/2013
Tuesday 7 May 2013
1,612.0800 BIF
1,588.8200 BIF
1,594.0850 BIF
Australian Dollars to Burundi Francs rate for 07/05/2013
Monday 6 May 2013
1,609.3100 BIF
1,612.3400 BIF
1,605.8600 BIF
Australian Dollars to Burundi Francs rate for 06/05/2013
Friday 3 May 2013
1,598.6300 BIF
1,609.5800 BIF
1,611.8700 BIF
Australian Dollars to Burundi Francs rate for 03/05/2013
Thursday 2 May 2013
1,601.4600 BIF
1,616.0800 BIF
1,603.5300 BIF
Australian Dollars to Burundi Francs rate for 02/05/2013
Wednesday 1 May 2013
1,635.4700 BIF
1,623.1800 BIF
1,618.6300 BIF
Australian Dollars to Burundi Francs rate for 01/05/2013

April

Tuesday 30 April 2013
1,615.7100 BIF
1,635.3400 BIF
1,624.0000 BIF
Australian Dollars to Burundi Francs rate for 30/04/2013
Monday 29 April 2013
1,619.8800 BIF
1,615.4900 BIF
1,617.8650 BIF
Australian Dollars to Burundi Francs rate for 29/04/2013
Friday 26 April 2013
1,623.1300 BIF
1,620.8500 BIF
1,614.5700 BIF
Australian Dollars to Burundi Francs rate for 26/04/2013
Thursday 25 April 2013
1,620.4400 BIF
1,623.1100 BIF
1,613.5550 BIF
Australian Dollars to Burundi Francs rate for 25/04/2013
Wednesday 24 April 2013
1,596.4100 BIF
1,620.3200 BIF
1,607.8050 BIF
Australian Dollars to Burundi Francs rate for 24/04/2013
Tuesday 23 April 2013
1,599.0800 BIF
1,595.8300 BIF
1,602.6850 BIF
Australian Dollars to Burundi Francs rate for 23/04/2013
Monday 22 April 2013
1,600.4500 BIF
1,598.9500 BIF
1,608.6600 BIF
Australian Dollars to Burundi Francs rate for 22/04/2013
Friday 19 April 2013
1,608.1700 BIF
1,600.0000 BIF
1,614.5450 BIF
Australian Dollars to Burundi Francs rate for 19/04/2013
Thursday 18 April 2013
1,606.7400 BIF
1,608.2100 BIF
1,615.8100 BIF
Australian Dollars to Burundi Francs rate for 18/04/2013
Wednesday 17 April 2013
1,622.4900 BIF
1,606.6900 BIF
1,616.1700 BIF
Australian Dollars to Burundi Francs rate for 17/04/2013
Tuesday 16 April 2013
1,606.8500 BIF
1,622.7600 BIF
1,619.0500 BIF
Australian Dollars to Burundi Francs rate for 16/04/2013
Monday 15 April 2013
1,639.0100 BIF
1,606.2400 BIF
1,629.1400 BIF
Australian Dollars to Burundi Francs rate for 15/04/2013
Friday 12 April 2013
1,645.0500 BIF
1,639.4600 BIF
1,592.0950 BIF
Australian Dollars to Burundi Francs rate for 12/04/2013
Thursday 11 April 2013
1,658.5700 BIF
1,645.1300 BIF
1,651.3500 BIF
Australian Dollars to Burundi Francs rate for 11/04/2013
Wednesday 10 April 2013
1,636.2100 BIF
1,658.7200 BIF
1,646.9500 BIF
Australian Dollars to Burundi Francs rate for 10/04/2013
Tuesday 9 April 2013
1,623.6400 BIF
1,636.2000 BIF
1,638.6250 BIF
Australian Dollars to Burundi Francs rate for 09/04/2013
Monday 8 April 2013
1,617.5400 BIF
1,623.6800 BIF
1,625.2950 BIF
Australian Dollars to Burundi Francs rate for 08/04/2013
Friday 5 April 2013
1,638.5600 BIF
1,620.5300 BIF
1,636.1800 BIF
Australian Dollars to Burundi Francs rate for 05/04/2013
Thursday 4 April 2013
1,637.1900 BIF
1,638.5400 BIF
1,641.3200 BIF
Australian Dollars to Burundi Francs rate for 04/04/2013
Wednesday 3 April 2013
1,630.1600 BIF
1,637.8500 BIF
1,640.6550 BIF
Australian Dollars to Burundi Francs rate for 03/04/2013
Tuesday 2 April 2013
1,622.1200 BIF
1,630.1600 BIF
1,630.4000 BIF
Australian Dollars to Burundi Francs rate for 02/04/2013
Monday 1 April 2013
1,625.4500 BIF
1,622.0700 BIF
1,622.1250 BIF
Australian Dollars to Burundi Francs rate for 01/04/2013

March

Friday 29 March 2013
1,622.8900 BIF
1,623.2000 BIF
1,624.2100 BIF
Australian Dollars to Burundi Francs rate for 29/03/2013
Thursday 28 March 2013
1,629.1900 BIF
1,622.5700 BIF
1,632.9900 BIF
Australian Dollars to Burundi Francs rate for 28/03/2013
Wednesday 27 March 2013
1,635.1200 BIF
1,629.0200 BIF
1,636.5850 BIF
Australian Dollars to Burundi Francs rate for 27/03/2013
Tuesday 26 March 2013
1,630.0600 BIF
1,635.0500 BIF
1,640.9700 BIF
Australian Dollars to Burundi Francs rate for 26/03/2013
Monday 25 March 2013
1,628.8100 BIF
1,630.4200 BIF
1,632.5600 BIF
Australian Dollars to Burundi Francs rate for 25/03/2013
Friday 22 March 2013
1,628.0500 BIF
1,627.8800 BIF
1,634.0650 BIF
Australian Dollars to Burundi Francs rate for 22/03/2013
Thursday 21 March 2013
1,619.2900 BIF
1,627.9800 BIF
1,624.4250 BIF
Australian Dollars to Burundi Francs rate for 21/03/2013
Wednesday 20 March 2013
1,617.1400 BIF
1,619.2500 BIF
1,627.8400 BIF
Australian Dollars to Burundi Francs rate for 20/03/2013
Tuesday 19 March 2013
1,636.7400 BIF
1,616.5900 BIF
1,626.7250 BIF
Australian Dollars to Burundi Francs rate for 19/03/2013
Monday 18 March 2013
1,614.6700 BIF
1,637.0300 BIF
1,620.9050 BIF
Australian Dollars to Burundi Francs rate for 18/03/2013
Friday 15 March 2013
1,629.9200 BIF
1,623.9500 BIF
1,618.6250 BIF
Australian Dollars to Burundi Francs rate for 15/03/2013
Thursday 14 March 2013
1,595.1500 BIF
1,629.9200 BIF
1,617.9800 BIF
Australian Dollars to Burundi Francs rate for 14/03/2013
Wednesday 13 March 2013
1,659.7200 BIF
1,595.2300 BIF
1,627.6400 BIF
Australian Dollars to Burundi Francs rate for 13/03/2013
Tuesday 12 March 2013
1,589.5200 BIF
1,659.7600 BIF
1,598.5000 BIF
Australian Dollars to Burundi Francs rate for 12/03/2013
Monday 11 March 2013
1,603.5900 BIF
1,589.6100 BIF
1,569.6400 BIF
Australian Dollars to Burundi Francs rate for 11/03/2013
Friday 8 March 2013
1,610.1700 BIF
1,605.6500 BIF
1,608.0200 BIF
Australian Dollars to Burundi Francs rate for 08/03/2013
Thursday 7 March 2013
1,540.1400 BIF
1,610.1300 BIF
1,596.8700 BIF
Australian Dollars to Burundi Francs rate for 07/03/2013
Wednesday 6 March 2013
1,543.0000 BIF
1,540.9400 BIF
1,544.5100 BIF
Australian Dollars to Burundi Francs rate for 06/03/2013
Tuesday 5 March 2013
1,547.1500 BIF
1,542.9100 BIF
1,546.7100 BIF
Australian Dollars to Burundi Francs rate for 05/03/2013
Monday 4 March 2013
1,557.7100 BIF
1,546.3100 BIF
1,564.6950 BIF
Australian Dollars to Burundi Francs rate for 04/03/2013
Friday 1 March 2013
1,565.4200 BIF
1,557.3000 BIF
1,576.1400 BIF
Australian Dollars to Burundi Francs rate for 01/03/2013

February

Thursday 28 February 2013
1,612.1400 BIF
1,565.4800 BIF
1,590.7650 BIF
Australian Dollars to Burundi Francs rate for 28/02/2013
Wednesday 27 February 2013
1,582.7900 BIF
1,611.9600 BIF
1,589.9050 BIF
Australian Dollars to Burundi Francs rate for 27/02/2013
Tuesday 26 February 2013
1,616.2400 BIF
1,582.9700 BIF
1,597.2300 BIF
Australian Dollars to Burundi Francs rate for 26/02/2013
Monday 25 February 2013
1,607.5600 BIF
1,616.0000 BIF
1,607.8150 BIF
Australian Dollars to Burundi Francs rate for 25/02/2013
Friday 22 February 2013
1,598.2600 BIF
1,610.8600 BIF
1,605.9950 BIF
Australian Dollars to Burundi Francs rate for 22/02/2013
Thursday 21 February 2013
1,599.7900 BIF
1,598.1500 BIF
1,607.1500 BIF
Australian Dollars to Burundi Francs rate for 21/02/2013
Wednesday 20 February 2013
1,615.5200 BIF
1,600.0700 BIF
1,618.9450 BIF
Australian Dollars to Burundi Francs rate for 20/02/2013
Tuesday 19 February 2013
1,607.6500 BIF
1,615.6600 BIF
1,612.8650 BIF
Australian Dollars to Burundi Francs rate for 19/02/2013
Monday 18 February 2013
1,605.6100 BIF
1,607.8600 BIF
1,614.2000 BIF
Australian Dollars to Burundi Francs rate for 18/02/2013
Friday 15 February 2013
1,616.0900 BIF
1,607.8100 BIF
1,618.1850 BIF
Australian Dollars to Burundi Francs rate for 15/02/2013
Thursday 14 February 2013
1,617.4700 BIF
1,616.0300 BIF
1,619.6650 BIF
Australian Dollars to Burundi Francs rate for 14/02/2013
Wednesday 13 February 2013
1,607.6000 BIF
1,616.9500 BIF
1,614.7550 BIF
Australian Dollars to Burundi Francs rate for 13/02/2013
Tuesday 12 February 2013
1,599.8500 BIF
1,608.3500 BIF
1,610.0000 BIF
Australian Dollars to Burundi Francs rate for 12/02/2013
Monday 11 February 2013
1,607.5400 BIF
1,599.8700 BIF
1,605.1500 BIF
Australian Dollars to Burundi Francs rate for 11/02/2013
Friday 8 February 2013
1,604.0900 BIF
1,609.5500 BIF
1,596.2350 BIF
Australian Dollars to Burundi Francs rate for 08/02/2013
Thursday 7 February 2013
1,609.7800 BIF
1,603.8200 BIF
1,587.7250 BIF
Australian Dollars to Burundi Francs rate for 07/02/2013
Wednesday 6 February 2013
1,620.7900 BIF
1,609.9500 BIF
1,613.1200 BIF
Australian Dollars to Burundi Francs rate for 06/02/2013
Tuesday 5 February 2013
1,644.0900 BIF
1,620.9300 BIF
1,629.0400 BIF
Australian Dollars to Burundi Francs rate for 05/02/2013
Monday 4 February 2013
1,627.6300 BIF
1,644.2500 BIF
1,635.6200 BIF
Australian Dollars to Burundi Francs rate for 04/02/2013
Friday 1 February 2013
1,626.1500 BIF
1,624.3600 BIF
1,615.9350 BIF
Australian Dollars to Burundi Francs rate for 01/02/2013

January

Thursday 31 January 2013
1,628.2000 BIF
1,626.0400 BIF
1,617.8500 BIF
Australian Dollars to Burundi Francs rate for 31/01/2013
Wednesday 30 January 2013
1,608.0700 BIF
1,628.5600 BIF
1,617.1900 BIF
Australian Dollars to Burundi Francs rate for 30/01/2013
Tuesday 29 January 2013
1,562.5900 BIF
1,607.6600 BIF
1,599.5250 BIF
Australian Dollars to Burundi Francs rate for 29/01/2013
Monday 28 January 2013
1,562.5500 BIF
1,562.3400 BIF
1,578.6850 BIF
Australian Dollars to Burundi Francs rate for 28/01/2013
Friday 25 January 2013
1,583.3100 BIF
1,563.4400 BIF
1,579.3250 BIF
Australian Dollars to Burundi Francs rate for 25/01/2013
Thursday 24 January 2013
1,583.1800 BIF
1,583.5300 BIF
1,584.2600 BIF
Australian Dollars to Burundi Francs rate for 24/01/2013
Wednesday 23 January 2013
1,586.8600 BIF
1,583.1700 BIF
1,594.8100 BIF
Australian Dollars to Burundi Francs rate for 23/01/2013
Tuesday 22 January 2013
1,594.8800 BIF
1,586.7800 BIF
1,592.8550 BIF
Australian Dollars to Burundi Francs rate for 22/01/2013
Monday 21 January 2013
1,576.3600 BIF
1,594.7800 BIF
1,583.7400 BIF
Australian Dollars to Burundi Francs rate for 21/01/2013
Friday 18 January 2013
1,581.8400 BIF
1,577.1200 BIF
1,581.6350 BIF
Australian Dollars to Burundi Francs rate for 18/01/2013
Thursday 17 January 2013
1,585.9200 BIF
1,582.0900 BIF
1,588.3900 BIF
Australian Dollars to Burundi Francs rate for 17/01/2013
Wednesday 16 January 2013
1,584.9200 BIF
1,585.7300 BIF
1,598.5750 BIF
Australian Dollars to Burundi Francs rate for 16/01/2013
Tuesday 15 January 2013
1,584.8300 BIF
1,585.0000 BIF
1,598.4600 BIF
Australian Dollars to Burundi Francs rate for 15/01/2013
Monday 14 January 2013
1,582.6700 BIF
1,584.4600 BIF
1,587.6200 BIF
Australian Dollars to Burundi Francs rate for 14/01/2013
Friday 11 January 2013
1,589.6100 BIF
1,580.6200 BIF
1,591.8600 BIF
Australian Dollars to Burundi Francs rate for 11/01/2013
Thursday 10 January 2013
1,577.1800 BIF
1,589.1700 BIF
1,594.3800 BIF
Australian Dollars to Burundi Francs rate for 10/01/2013
Wednesday 9 January 2013
1,570.5600 BIF
1,577.3500 BIF
1,582.5350 BIF
Australian Dollars to Burundi Francs rate for 09/01/2013
Tuesday 8 January 2013
1,577.7900 BIF
1,570.7500 BIF
1,576.2550 BIF
Australian Dollars to Burundi Francs rate for 08/01/2013
Monday 7 January 2013
1,581.3300 BIF
1,577.9200 BIF
1,584.9000 BIF
Australian Dollars to Burundi Francs rate for 07/01/2013
Friday 4 January 2013
1,585.5300 BIF
1,582.9600 BIF
1,580.5550 BIF
Australian Dollars to Burundi Francs rate for 04/01/2013
Thursday 3 January 2013
1,597.8100 BIF
1,585.7500 BIF
1,599.5900 BIF
Australian Dollars to Burundi Francs rate for 03/01/2013
Wednesday 2 January 2013
1,590.2300 BIF
1,597.4000 BIF
1,596.8950 BIF
Australian Dollars to Burundi Francs rate for 02/01/2013
Tuesday 1 January 2013
1,589.7100 BIF
1,589.3500 BIF
1,590.8200 BIF
Australian Dollars to Burundi Francs rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA