Converting Australian Dollars into Bulgarian Levs in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.2789 on 10/01/2018

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 1.2269 on 09/05/2018


Today's Live Rate: 1 AUD = 1.2623 BGN

Bank Rate: 1 AUD = 1.2128 BGN

Best AUD/BGN Rate: 1 AUD = 1.2535 BGN


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
1.2000 BGN
1.1984 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2018
Sunday 30 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2018
Saturday 29 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2018
Friday 28 December 2018
1.1984 BGN
1.2000 BGN
1.2015 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2018
Thursday 27 December 2018
1.2133 BGN
1.1991 BGN
1.2036 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2018
Wednesday 26 December 2018
1.2031 BGN
1.2156 BGN
1.2083 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2018
Tuesday 25 December 2018
1.2063 BGN
1.2146 BGN
1.2271 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2018
Monday 24 December 2018
1.2061 BGN
1.2039 BGN
1.2075 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2018
Sunday 23 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2018
Saturday 22 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2018
Friday 21 December 2018
1.2103 BGN
1.2038 BGN
1.2104 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2018
Thursday 20 December 2018
1.2169 BGN
1.2104 BGN
1.2147 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2018
Wednesday 19 December 2018
1.2315 BGN
1.2173 BGN
1.2234 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2018
Tuesday 18 December 2018
1.2320 BGN
1.2310 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2018
Monday 17 December 2018
1.2370 BGN
1.2322 BGN
1.2354 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2018
Sunday 16 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2018
Saturday 15 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2018
Friday 14 December 2018
1.2381 BGN
1.2373 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2018
Thursday 13 December 2018
1.2365 BGN
1.2391 BGN
1.2420 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2018
Wednesday 12 December 2018
1.2393 BGN
1.2377 BGN
1.2422 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2018
Tuesday 11 December 2018
1.2336 BGN
1.2412 BGN
1.2383 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2018
Monday 10 December 2018
1.2273 BGN
1.2336 BGN
1.2302 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2018
Sunday 9 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2018
Saturday 8 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2018
Friday 7 December 2018
1.2389 BGN
1.2316 BGN
1.2359 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2018
Thursday 6 December 2018
1.2474 BGN
1.2387 BGN
1.2422 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2018
Wednesday 5 December 2018
1.2616 BGN
1.2481 BGN
1.2579 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2018
Tuesday 4 December 2018
1.2623 BGN
1.2613 BGN
1.2646 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2018
Monday 3 December 2018
1.2688 BGN
1.2625 BGN
1.2675 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2018
Sunday 2 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2018
Saturday 1 December 2018
1.2574 BGN
1.2602 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2018

November

Friday 30 November 2018
1.2526 BGN
1.2580 BGN
1.2567 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2018
Thursday 29 November 2018
1.2521 BGN
1.2523 BGN
1.2543 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2018
Wednesday 28 November 2018
1.2468 BGN
1.2518 BGN
1.2542 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2018
Tuesday 27 November 2018
1.2417 BGN
1.2467 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2018
Monday 26 November 2018
1.2433 BGN
1.2418 BGN
1.2452 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2018
Sunday 25 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2018
Saturday 24 November 2018
1.2435 BGN
1.2436 BGN
1.2431 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2018
Friday 23 November 2018
1.2391 BGN
1.2434 BGN
1.2434 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2018
Thursday 22 November 2018
1.2425 BGN
1.2392 BGN
1.2409 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2018
Wednesday 21 November 2018
1.2367 BGN
1.2425 BGN
1.2410 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2018
Tuesday 20 November 2018
1.2411 BGN
1.2368 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2018
Monday 19 November 2018
1.2495 BGN
1.2411 BGN
1.2473 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2018
Sunday 18 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2018
Saturday 17 November 2018
1.2566 BGN
1.2580 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2018
Friday 16 November 2018
1.2513 BGN
1.2505 BGN
1.2517 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2018
Thursday 15 November 2018
1.2460 BGN
1.2511 BGN
1.2509 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2018
Wednesday 14 November 2018
1.2458 BGN
1.2467 BGN
1.2458 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2018
Tuesday 13 November 2018
1.2455 BGN
1.2464 BGN
1.2498 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2018
Monday 12 November 2018
1.2438 BGN
1.2458 BGN
1.2478 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2018
Sunday 11 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2018
Saturday 10 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2018
Friday 9 November 2018
1.2453 BGN
1.2426 BGN
1.2446 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2018
Thursday 8 November 2018
1.2399 BGN
1.2453 BGN
1.2441 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2018
Wednesday 7 November 2018
1.2323 BGN
1.2399 BGN
1.2371 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2018
Tuesday 6 November 2018
1.2313 BGN
1.2346 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2018
Monday 5 November 2018
1.2288 BGN
1.2323 BGN
1.2327 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2018
Sunday 4 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2018
Saturday 3 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2018
Friday 2 November 2018
1.2310 BGN
1.2329 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2018
Thursday 1 November 2018
1.2243 BGN
1.2309 BGN
1.2297 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2018

October

Wednesday 31 October 2018
1.2194 BGN
1.2196 BGN
1.2206 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2018
Tuesday 30 October 2018
1.2094 BGN
1.2189 BGN
1.2161 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2018
Monday 29 October 2018
1.2128 BGN
1.2097 BGN
1.2130 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2018
Sunday 28 October 2018
1.2128 BGN
1.2112 BGN
1.2107 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2018
Saturday 27 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2018
Friday 26 October 2018
1.2113 BGN
1.2147 BGN
1.2125 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2018
Thursday 25 October 2018
1.2072 BGN
1.2127 BGN
1.2138 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2018
Wednesday 24 October 2018
1.2045 BGN
1.2072 BGN
1.2136 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2018
Tuesday 23 October 2018
1.2004 BGN
1.2046 BGN
1.2047 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2018
Monday 22 October 2018
1.2041 BGN
1.2022 BGN
1.2073 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2018
Sunday 21 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2018
Saturday 20 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2018
Friday 19 October 2018
1.2075 BGN
1.2049 BGN
1.2127 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2018
Thursday 18 October 2018
1.2049 BGN
1.2070 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2018
Wednesday 17 October 2018
1.2000 BGN
1.2050 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2018
Tuesday 16 October 2018
1.2005 BGN
1.2015 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2018
Monday 15 October 2018
1.1988 BGN
1.2004 BGN
1.2038 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2018
Sunday 14 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2018
Saturday 13 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2018
Friday 12 October 2018
1.1962 BGN
1.2000 BGN
1.2024 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2018
Thursday 11 October 2018
1.1920 BGN
1.1977 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2018
Wednesday 10 October 2018
1.2034 BGN
1.1936 BGN
1.2013 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2018
Tuesday 9 October 2018
1.1988 BGN
1.2047 BGN
1.2081 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2018
Monday 8 October 2018
1.1911 BGN
1.1991 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2018
Sunday 7 October 2018
1.1875 BGN
1.1872 BGN
1.1894 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2018
Saturday 6 October 2018
1.1919 BGN
1.1903 BGN
1.1911 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2018
Friday 5 October 2018
1.1980 BGN
1.1936 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2018
Thursday 4 October 2018
1.2034 BGN
1.1982 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2018
Wednesday 3 October 2018
1.2125 BGN
1.2047 BGN
1.2107 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2018
Tuesday 2 October 2018
1.2164 BGN
1.2123 BGN
1.2156 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2018
Monday 1 October 2018
1.2115 BGN
1.2163 BGN
1.2149 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2018
Saturday 29 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2018
Friday 28 September 2018
1.2065 BGN
1.2131 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2018
Thursday 27 September 2018
1.2033 BGN
1.2066 BGN
1.2067 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2018
Wednesday 26 September 2018
1.2007 BGN
1.2037 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2018
Tuesday 25 September 2018
1.2024 BGN
1.2006 BGN
1.2031 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2018
Monday 24 September 2018
1.2069 BGN
1.2021 BGN
1.2067 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2018
Sunday 23 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2018
Saturday 22 September 2018
1.2204 BGN
1.2197 BGN
1.2128 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2018
Friday 21 September 2018
1.2041 BGN
1.2117 BGN
1.2086 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2018
Thursday 20 September 2018
1.2114 BGN
1.2057 BGN
1.2106 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2018
Wednesday 19 September 2018
1.2055 BGN
1.2114 BGN
1.2119 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2018
Tuesday 18 September 2018
1.1930 BGN
1.2056 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2018
Monday 17 September 2018
1.1958 BGN
1.1931 BGN
1.1984 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2018
Sunday 16 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2018
Saturday 15 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2018
Friday 14 September 2018
1.1974 BGN
1.1990 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2018
Thursday 13 September 2018
1.2020 BGN
1.1980 BGN
1.2060 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2018
Wednesday 12 September 2018
1.1950 BGN
1.2020 BGN
1.2016 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2018
Tuesday 11 September 2018
1.1950 BGN
1.1946 BGN
1.1964 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2018
Monday 10 September 2018
1.1974 BGN
1.1948 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2018
Sunday 9 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2018
Saturday 8 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2018
Friday 7 September 2018
1.2057 BGN
1.1987 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2018
Thursday 6 September 2018
1.2050 BGN
1.2060 BGN
1.2100 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2018
Wednesday 5 September 2018
1.2066 BGN
1.2054 BGN
1.2078 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2018
Tuesday 4 September 2018
1.2075 BGN
1.2084 BGN
1.2130 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2018
Monday 3 September 2018
1.2061 BGN
1.2091 BGN
1.2079 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2018
Sunday 2 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2018
Saturday 1 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2018

August

Friday 31 August 2018
1.2114 BGN
1.2072 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2018
Thursday 30 August 2018
1.2165 BGN
1.2131 BGN
1.2173 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2018
Wednesday 29 August 2018
1.2221 BGN
1.2165 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2018
Tuesday 28 August 2018
1.2258 BGN
1.2236 BGN
1.2248 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2018
Monday 27 August 2018
1.2296 BGN
1.2254 BGN
1.2300 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2018
Sunday 26 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2018
Saturday 25 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2018
Friday 24 August 2018
1.2229 BGN
1.2285 BGN
1.2273 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2018
Thursday 23 August 2018
1.2333 BGN
1.2231 BGN
1.2284 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2018
Wednesday 22 August 2018
1.2375 BGN
1.2330 BGN
1.2381 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2018
Tuesday 21 August 2018
1.2425 BGN
1.2391 BGN
1.2464 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2018
Monday 20 August 2018
1.2449 BGN
1.2442 BGN
1.2503 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2018
Sunday 19 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2018
Saturday 18 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2018
Friday 17 August 2018
1.2421 BGN
1.2468 BGN
1.2483 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2018
Thursday 16 August 2018
1.2429 BGN
1.2436 BGN
1.2498 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2018
Wednesday 15 August 2018
1.2406 BGN
1.2431 BGN
1.2466 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2018
Tuesday 14 August 2018
1.2415 BGN
1.2425 BGN
1.2469 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2018
Monday 13 August 2018
1.2444 BGN
1.2420 BGN
1.2483 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2018
Sunday 12 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2018
Saturday 11 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2018
Friday 10 August 2018
1.2464 BGN
1.2477 BGN
1.2506 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2018
Thursday 9 August 2018
1.2448 BGN
1.2465 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2018
Wednesday 8 August 2018
1.2453 BGN
1.2467 BGN
1.2491 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2018
Tuesday 7 August 2018
1.2449 BGN
1.2465 BGN
1.2485 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2018
Monday 6 August 2018
1.2445 BGN
1.2453 BGN
1.2476 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2018
Sunday 5 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2018
Saturday 4 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2018
Friday 3 August 2018
1.2362 BGN
1.2469 BGN
1.2453 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2018
Thursday 2 August 2018
1.2370 BGN
1.2376 BGN
1.2379 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2018
Wednesday 1 August 2018
1.2367 BGN
1.2372 BGN
1.2407 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2018

July

Tuesday 31 July 2018
1.2313 BGN
1.2370 BGN
1.2374 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2018
Monday 30 July 2018
1.2363 BGN
1.2329 BGN
1.2349 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2018
Sunday 29 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2018
Saturday 28 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2018
Friday 27 July 2018
1.2354 BGN
1.2385 BGN
1.2397 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2018
Thursday 26 July 2018
1.2382 BGN
1.2350 BGN
1.2378 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2018
Wednesday 25 July 2018
1.2384 BGN
1.2381 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2018
Tuesday 24 July 2018
1.2296 BGN
1.2383 BGN
1.2374 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2018
Monday 23 July 2018
1.2324 BGN
1.2296 BGN
1.2335 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2018
Sunday 22 July 2018
1.2346 BGN
1.2339 BGN
1.2351 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2018
Saturday 21 July 2018
1.2290 BGN
1.2328 BGN
1.2310 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2018
Friday 20 July 2018
1.2310 BGN
1.2325 BGN
1.2349 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2018
Thursday 19 July 2018
1.2378 BGN
1.2310 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2018
Wednesday 18 July 2018
1.2276 BGN
1.2378 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2018
Tuesday 17 July 2018
1.2337 BGN
1.2333 BGN
1.2322 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2018
Monday 16 July 2018
1.2370 BGN
1.2338 BGN
1.2376 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2018
Sunday 15 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2018
Saturday 14 July 2018
1.2376 BGN
1.2387 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2018
Friday 13 July 2018
1.2376 BGN
1.2387 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2018
Thursday 12 July 2018
1.2291 BGN
1.2372 BGN
1.2373 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2018
Wednesday 11 July 2018
1.2304 BGN
1.2291 BGN
1.2328 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2018
Tuesday 10 July 2018
1.2365 BGN
1.2318 BGN
1.2384 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2018
Monday 9 July 2018
1.2331 BGN
1.2384 BGN
1.2391 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2018
Sunday 8 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2018
Saturday 7 July 2018
1.2331 BGN
1.2316 BGN
1.2325 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2018
Friday 6 July 2018
1.2309 BGN
1.2324 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2018
Thursday 5 July 2018
1.2330 BGN
1.2308 BGN
1.2328 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2018
Wednesday 4 July 2018
1.2331 BGN
1.2331 BGN
1.2382 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2018
Tuesday 3 July 2018
1.2284 BGN
1.2331 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2018
Monday 2 July 2018
1.2328 BGN
1.2286 BGN
1.2338 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2018
Sunday 1 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2018
Friday 29 June 2018
1.2380 BGN
1.2349 BGN
1.2385 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2018
Thursday 28 June 2018
1.2372 BGN
1.2381 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2018
Wednesday 27 June 2018
1.2365 BGN
1.2374 BGN
1.2405 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2018
Tuesday 26 June 2018
1.2321 BGN
1.2364 BGN
1.2378 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2018
Monday 25 June 2018
1.2430 BGN
1.2337 BGN
1.2397 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2018
Sunday 24 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2018
Saturday 23 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2018
Friday 22 June 2018
1.2370 BGN
1.2442 BGN
1.2435 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2018
Thursday 21 June 2018
1.2405 BGN
1.2387 BGN
1.2466 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2018
Wednesday 20 June 2018
1.2409 BGN
1.2409 BGN
1.2458 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2018
Tuesday 19 June 2018
1.2386 BGN
1.2420 BGN
1.2420 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2018
Monday 18 June 2018
1.2496 BGN
1.2401 BGN
1.2488 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2018
Sunday 17 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2018
Saturday 16 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2018
Friday 15 June 2018
1.2579 BGN
1.2518 BGN
1.2567 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2018
Thursday 14 June 2018
1.2491 BGN
1.2576 BGN
1.2579 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2018
Wednesday 13 June 2018
1.2563 BGN
1.2497 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2018
Tuesday 12 June 2018
1.2586 BGN
1.2562 BGN
1.2607 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2018
Monday 11 June 2018
1.2573 BGN
1.2587 BGN
1.2581 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2018
Sunday 10 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2018
Saturday 9 June 2018
1.2611 BGN
1.2577 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2018
Friday 8 June 2018
1.2582 BGN
1.2609 BGN
1.2581 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2018
Thursday 7 June 2018
1.2671 BGN
1.2584 BGN
1.2631 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2018
Wednesday 6 June 2018
1.2668 BGN
1.2672 BGN
1.2693 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2018
Tuesday 5 June 2018
1.2727 BGN
1.2668 BGN
1.2736 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2018
Monday 4 June 2018
1.2634 BGN
1.2745 BGN
1.2696 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2018
Sunday 3 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2018
Saturday 2 June 2018
1.2598 BGN
1.2551 BGN
1.2585 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2018
Friday 1 June 2018
1.2600 BGN
1.2668 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2018

May

Thursday 31 May 2018
1.2646 BGN
1.2602 BGN
1.2664 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2018
Wednesday 30 May 2018
1.2639 BGN
1.2646 BGN
1.2656 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2018
Tuesday 29 May 2018
1.2630 BGN
1.2636 BGN
1.2690 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2018
Monday 28 May 2018
1.2581 BGN
1.2647 BGN
1.2647 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2018
Sunday 27 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2018
Saturday 26 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2018
Friday 25 May 2018
1.2582 BGN
1.2627 BGN
1.2620 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2018
Thursday 24 May 2018
1.2591 BGN
1.2587 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2018
Wednesday 23 May 2018
1.2529 BGN
1.2587 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2018
Tuesday 22 May 2018
1.2529 BGN
1.2528 BGN
1.2567 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2018
Monday 21 May 2018
1.2459 BGN
1.2529 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2018
Sunday 20 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2018
Saturday 19 May 2018
1.2419 BGN
1.2435 BGN
1.2415 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2018
Friday 18 May 2018
1.2404 BGN
1.2447 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2018
Thursday 17 May 2018
1.2381 BGN
1.2405 BGN
1.2442 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2018
Wednesday 16 May 2018
1.2309 BGN
1.2397 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2018
Tuesday 15 May 2018
1.2292 BGN
1.2309 BGN
1.2321 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2018
Monday 14 May 2018
1.2308 BGN
1.2290 BGN
1.2322 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2018
Sunday 13 May 2018
1.2329 BGN
1.2293 BGN
1.2316 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2018
Saturday 12 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2018
Friday 11 May 2018
1.2309 BGN
1.2305 BGN
1.2348 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2018
Thursday 10 May 2018
1.2265 BGN
1.2307 BGN
1.2303 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2018
Wednesday 9 May 2018
1.2228 BGN
1.2269 BGN
1.2267 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2018
Tuesday 8 May 2018
1.2260 BGN
1.2232 BGN
1.2270 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2018
Monday 7 May 2018
1.2248 BGN
1.2247 BGN
1.2277 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2018
Sunday 6 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2018
Saturday 5 May 2018
1.2263 BGN
1.2272 BGN
1.2268 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2018
Friday 4 May 2018
1.2239 BGN
1.2312 BGN
1.2314 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2018
Thursday 3 May 2018
1.2208 BGN
1.2236 BGN
1.2252 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2018
Wednesday 2 May 2018
1.2142 BGN
1.2208 BGN
1.2216 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2018
Tuesday 1 May 2018
1.2148 BGN
1.2219 BGN
1.2181 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2018

April

Monday 30 April 2018
1.2178 BGN
1.2144 BGN
1.2184 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2018
Sunday 29 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2018
Saturday 28 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2018
Friday 27 April 2018
1.2158 BGN
1.2189 BGN
1.2187 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2018
Thursday 26 April 2018
1.2115 BGN
1.2161 BGN
1.2161 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2018
Wednesday 25 April 2018
1.2109 BGN
1.2119 BGN
1.2132 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2018
Tuesday 24 April 2018
1.2132 BGN
1.2110 BGN
1.2151 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2018
Monday 23 April 2018
1.2142 BGN
1.2140 BGN
1.2203 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2018
Sunday 22 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2018
Saturday 21 April 2018
1.2223 BGN
1.2145 BGN
1.2160 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2018
Friday 20 April 2018
1.2186 BGN
1.2181 BGN
1.2213 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2018
Thursday 19 April 2018
1.2259 BGN
1.2190 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2018
Wednesday 18 April 2018
1.2217 BGN
1.2262 BGN
1.2251 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2018
Tuesday 17 April 2018
1.2232 BGN
1.2234 BGN
1.2266 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2018
Monday 16 April 2018
1.2265 BGN
1.2231 BGN
1.2277 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2018
Sunday 15 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2018
Saturday 14 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2018
Friday 13 April 2018
1.2262 BGN
1.2269 BGN
1.2326 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2018
Thursday 12 April 2018
1.2210 BGN
1.2256 BGN
1.2266 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2018
Wednesday 11 April 2018
1.2237 BGN
1.2224 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2018
Tuesday 10 April 2018
1.2159 BGN
1.2239 BGN
1.2234 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2018
Monday 9 April 2018
1.2178 BGN
1.2172 BGN
1.2176 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2018
Sunday 8 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2018
Saturday 7 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2018
Friday 6 April 2018
1.2199 BGN
1.2189 BGN
1.2228 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2018
Thursday 5 April 2018
1.2243 BGN
1.2198 BGN
1.2252 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2018
Wednesday 4 April 2018
1.2191 BGN
1.2246 BGN
1.2202 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2018
Tuesday 3 April 2018
1.2129 BGN
1.2193 BGN
1.2213 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2018
Monday 2 April 2018
1.2158 BGN
1.2176 BGN
1.2172 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2018
Sunday 1 April 2018
1.2140 BGN
1.2091 BGN
1.2109 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2018
Friday 30 March 2018
1.2174 BGN
1.2244 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2018
Thursday 29 March 2018
1.2125 BGN
1.2171 BGN
1.2156 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2018
Wednesday 28 March 2018
1.2070 BGN
1.2127 BGN
1.2104 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2018
Tuesday 27 March 2018
1.2131 BGN
1.2073 BGN
1.2123 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2018
Monday 26 March 2018
1.2156 BGN
1.2130 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2018
Sunday 25 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2018
Saturday 24 March 2018
1.2126 BGN
1.2141 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2018
Friday 23 March 2018
1.2166 BGN
1.2133 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2018
Thursday 22 March 2018
1.2269 BGN
1.2162 BGN
1.2251 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2018
Wednesday 21 March 2018
1.2232 BGN
1.2270 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2018
Tuesday 20 March 2018
1.2176 BGN
1.2231 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2018
Monday 19 March 2018
1.2226 BGN
1.2178 BGN
1.2224 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2018
Sunday 18 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2018
Saturday 17 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2018
Friday 16 March 2018
1.2334 BGN
1.2230 BGN
1.2292 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2018
Thursday 15 March 2018
1.2409 BGN
1.2330 BGN
1.2388 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2018
Wednesday 14 March 2018
1.2360 BGN
1.2408 BGN
1.2421 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2018
Tuesday 13 March 2018
1.2430 BGN
1.2357 BGN
1.2415 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2018
Monday 12 March 2018
1.2436 BGN
1.2434 BGN
1.2465 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2018
Sunday 11 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2018
Saturday 10 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2018
Friday 9 March 2018
1.2334 BGN
1.2437 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2018
Thursday 8 March 2018
1.2286 BGN
1.2334 BGN
1.2312 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2018
Wednesday 7 March 2018
1.2219 BGN
1.2289 BGN
1.2253 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2018
Tuesday 6 March 2018
1.2289 BGN
1.2213 BGN
1.2280 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2018
Monday 5 March 2018
1.2261 BGN
1.2283 BGN
1.2279 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2018
Sunday 4 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2018
Saturday 3 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2018
Friday 2 March 2018
1.2331 BGN
1.2274 BGN
1.2297 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2018
Thursday 1 March 2018
1.2409 BGN
1.2330 BGN
1.2372 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2018

February

Wednesday 28 February 2018
1.2416 BGN
1.2406 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2018
Tuesday 27 February 2018
1.2416 BGN
1.2418 BGN
1.2426 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2018
Monday 26 February 2018
1.2430 BGN
1.2420 BGN
1.2430 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2018
Sunday 25 February 2018
1.2414 BGN
1.2416 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2018
Saturday 24 February 2018
1.2430 BGN
1.2414 BGN
1.2416 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2018
Friday 23 February 2018
1.2389 BGN
1.2434 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2018
Thursday 22 February 2018
1.2377 BGN
1.2390 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2018
Wednesday 21 February 2018
1.2451 BGN
1.2372 BGN
1.2422 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2018
Tuesday 20 February 2018
1.2429 BGN
1.2449 BGN
1.2488 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2018
Monday 19 February 2018
1.2417 BGN
1.2423 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2018
Sunday 18 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2018
Saturday 17 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2018
Friday 16 February 2018
1.2374 BGN
1.2421 BGN
1.2421 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2018
Thursday 15 February 2018
1.2390 BGN
1.2376 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2018
Wednesday 14 February 2018
1.2399 BGN
1.2395 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2018
Tuesday 13 February 2018
1.2450 BGN
1.2400 BGN
1.2437 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2018
Monday 12 February 2018
1.2418 BGN
1.2441 BGN
1.2451 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2018
Sunday 11 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2018
Saturday 10 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2018
Friday 9 February 2018
1.2378 BGN
1.2439 BGN
1.2417 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2018
Thursday 8 February 2018
1.2415 BGN
1.2374 BGN
1.2431 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2018
Wednesday 7 February 2018
1.2420 BGN
1.2414 BGN
1.2428 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2018
Tuesday 6 February 2018
1.2411 BGN
1.2422 BGN
1.2404 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2018
Monday 5 February 2018
1.2375 BGN
1.2407 BGN
1.2426 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2018
Sunday 4 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2018
Saturday 3 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2018
Friday 2 February 2018
1.2522 BGN
1.2400 BGN
1.2464 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2018
Thursday 1 February 2018
1.2649 BGN
1.2527 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2018

January

Wednesday 31 January 2018
1.2712 BGN
1.2643 BGN
1.2678 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2018
Tuesday 30 January 2018
1.2742 BGN
1.2720 BGN
1.2724 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2018
Monday 29 January 2018
1.2730 BGN
1.2740 BGN
1.2732 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2018
Sunday 28 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2018
Saturday 27 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2018
Friday 26 January 2018
1.2625 BGN
1.2720 BGN
1.2703 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2018
Thursday 25 January 2018
1.2665 BGN
1.2628 BGN
1.2659 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2018
Wednesday 24 January 2018
1.2666 BGN
1.2660 BGN
1.2692 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2018
Tuesday 23 January 2018
1.2730 BGN
1.2669 BGN
1.2699 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2018
Monday 22 January 2018
1.2781 BGN
1.2731 BGN
1.2750 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2018
Sunday 21 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2018
Saturday 20 January 2018
1.2737 BGN
1.2715 BGN
1.2726 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2018
Friday 19 January 2018
1.2749 BGN
1.2720 BGN
1.2753 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2018
Thursday 18 January 2018
1.2746 BGN
1.2750 BGN
1.2757 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2018
Wednesday 17 January 2018
1.2664 BGN
1.2749 BGN
1.2698 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2018
Tuesday 16 January 2018
1.2647 BGN
1.2658 BGN
1.2681 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2018
Monday 15 January 2018
1.2630 BGN
1.2643 BGN
1.2662 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2018
Sunday 14 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2018
Saturday 13 January 2018
1.2620 BGN
1.2610 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2018
Friday 12 January 2018
1.2753 BGN
1.2635 BGN
1.2700 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2018
Thursday 11 January 2018
1.2783 BGN
1.2767 BGN
1.2803 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2018
Wednesday 10 January 2018
1.2765 BGN
1.2789 BGN
1.2767 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2018
Tuesday 9 January 2018
1.2773 BGN
1.2760 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2018
Monday 8 January 2018
1.2709 BGN
1.2773 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2018
Sunday 7 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2018
Saturday 6 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2018
Friday 5 January 2018
1.2698 BGN
1.2735 BGN
1.2709 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2018
Thursday 4 January 2018
1.2701 BGN
1.2696 BGN
1.2704 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2018
Wednesday 3 January 2018
1.2650 BGN
1.2696 BGN
1.2690 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2018
Tuesday 2 January 2018
1.2634 BGN
1.2653 BGN
1.2695 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2018
Monday 1 January 2018
1.2661 BGN
1.2660 BGN
1.2837 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2018