MENU

Converting Australian Dollars into Bulgarian Levs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2789 on 10/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.2269 on 09/05/2018


Today's Live Rate: 1 AUD = 1.2342 BGN

Best Retail Rate: 1 AUD = 1.2256 BGN

Indicative Bank Rate: 1 AUD = 1.1858 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.2000 BGN
1.1984 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2018
Sunday 30 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2018
Saturday 29 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2018
Friday 28 December 2018
1.1984 BGN
1.2000 BGN
1.2015 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2018
Thursday 27 December 2018
1.2133 BGN
1.1991 BGN
1.2036 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2018
Wednesday 26 December 2018
1.2031 BGN
1.2156 BGN
1.2083 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2018
Tuesday 25 December 2018
1.2063 BGN
1.2146 BGN
1.2271 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2018
Monday 24 December 2018
1.2061 BGN
1.2039 BGN
1.2075 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2018
Sunday 23 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2018
Saturday 22 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2018
Friday 21 December 2018
1.2103 BGN
1.2038 BGN
1.2104 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2018
Thursday 20 December 2018
1.2169 BGN
1.2104 BGN
1.2147 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2018
Wednesday 19 December 2018
1.2315 BGN
1.2173 BGN
1.2234 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2018
Tuesday 18 December 2018
1.2320 BGN
1.2310 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2018
Monday 17 December 2018
1.2370 BGN
1.2322 BGN
1.2354 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2018
Sunday 16 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2018
Saturday 15 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2018
Friday 14 December 2018
1.2381 BGN
1.2373 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2018
Thursday 13 December 2018
1.2365 BGN
1.2391 BGN
1.2420 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2018
Wednesday 12 December 2018
1.2393 BGN
1.2377 BGN
1.2422 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2018
Tuesday 11 December 2018
1.2336 BGN
1.2412 BGN
1.2383 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2018
Monday 10 December 2018
1.2273 BGN
1.2336 BGN
1.2302 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2018
Sunday 9 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2018
Saturday 8 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2018
Friday 7 December 2018
1.2389 BGN
1.2316 BGN
1.2359 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2018
Thursday 6 December 2018
1.2474 BGN
1.2387 BGN
1.2422 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2018
Wednesday 5 December 2018
1.2616 BGN
1.2481 BGN
1.2579 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2018
Tuesday 4 December 2018
1.2623 BGN
1.2613 BGN
1.2646 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2018
Monday 3 December 2018
1.2688 BGN
1.2625 BGN
1.2675 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2018
Sunday 2 December 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2018
Saturday 1 December 2018
1.2574 BGN
1.2602 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2018

November

Friday 30 November 2018
1.2526 BGN
1.2580 BGN
1.2567 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2018
Thursday 29 November 2018
1.2521 BGN
1.2523 BGN
1.2543 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2018
Wednesday 28 November 2018
1.2468 BGN
1.2518 BGN
1.2542 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2018
Tuesday 27 November 2018
1.2417 BGN
1.2467 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2018
Monday 26 November 2018
1.2433 BGN
1.2418 BGN
1.2452 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2018
Sunday 25 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2018
Saturday 24 November 2018
1.2435 BGN
1.2436 BGN
1.2431 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2018
Friday 23 November 2018
1.2391 BGN
1.2434 BGN
1.2434 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2018
Thursday 22 November 2018
1.2425 BGN
1.2392 BGN
1.2409 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2018
Wednesday 21 November 2018
1.2367 BGN
1.2425 BGN
1.2410 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2018
Tuesday 20 November 2018
1.2411 BGN
1.2368 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2018
Monday 19 November 2018
1.2495 BGN
1.2411 BGN
1.2473 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2018
Sunday 18 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2018
Saturday 17 November 2018
1.2566 BGN
1.2580 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2018
Friday 16 November 2018
1.2513 BGN
1.2505 BGN
1.2517 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2018
Thursday 15 November 2018
1.2460 BGN
1.2511 BGN
1.2509 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2018
Wednesday 14 November 2018
1.2458 BGN
1.2467 BGN
1.2458 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2018
Tuesday 13 November 2018
1.2455 BGN
1.2464 BGN
1.2498 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2018
Monday 12 November 2018
1.2438 BGN
1.2458 BGN
1.2478 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2018
Sunday 11 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2018
Saturday 10 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2018
Friday 9 November 2018
1.2453 BGN
1.2426 BGN
1.2446 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2018
Thursday 8 November 2018
1.2399 BGN
1.2453 BGN
1.2441 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2018
Wednesday 7 November 2018
1.2323 BGN
1.2399 BGN
1.2371 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2018
Tuesday 6 November 2018
1.2313 BGN
1.2346 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2018
Monday 5 November 2018
1.2288 BGN
1.2323 BGN
1.2327 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2018
Sunday 4 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2018
Saturday 3 November 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2018
Friday 2 November 2018
1.2310 BGN
1.2329 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2018
Thursday 1 November 2018
1.2243 BGN
1.2309 BGN
1.2297 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2018

October

Wednesday 31 October 2018
1.2194 BGN
1.2196 BGN
1.2206 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2018
Tuesday 30 October 2018
1.2094 BGN
1.2189 BGN
1.2161 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2018
Monday 29 October 2018
1.2128 BGN
1.2097 BGN
1.2130 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2018
Sunday 28 October 2018
1.2128 BGN
1.2112 BGN
1.2107 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2018
Saturday 27 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2018
Friday 26 October 2018
1.2113 BGN
1.2147 BGN
1.2125 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2018
Thursday 25 October 2018
1.2072 BGN
1.2127 BGN
1.2138 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2018
Wednesday 24 October 2018
1.2045 BGN
1.2072 BGN
1.2136 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2018
Tuesday 23 October 2018
1.2004 BGN
1.2046 BGN
1.2047 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2018
Monday 22 October 2018
1.2041 BGN
1.2022 BGN
1.2073 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2018
Sunday 21 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2018
Saturday 20 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2018
Friday 19 October 2018
1.2075 BGN
1.2049 BGN
1.2127 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2018
Thursday 18 October 2018
1.2049 BGN
1.2070 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2018
Wednesday 17 October 2018
1.2000 BGN
1.2050 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2018
Tuesday 16 October 2018
1.2005 BGN
1.2015 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2018
Monday 15 October 2018
1.1988 BGN
1.2004 BGN
1.2038 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2018
Sunday 14 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2018
Saturday 13 October 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2018
Friday 12 October 2018
1.1962 BGN
1.2000 BGN
1.2024 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2018
Thursday 11 October 2018
1.1920 BGN
1.1977 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2018
Wednesday 10 October 2018
1.2034 BGN
1.1936 BGN
1.2013 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2018
Tuesday 9 October 2018
1.1988 BGN
1.2047 BGN
1.2081 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2018
Monday 8 October 2018
1.1911 BGN
1.1991 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2018
Sunday 7 October 2018
1.1875 BGN
1.1872 BGN
1.1894 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2018
Saturday 6 October 2018
1.1919 BGN
1.1903 BGN
1.1911 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2018
Friday 5 October 2018
1.1980 BGN
1.1936 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2018
Thursday 4 October 2018
1.2034 BGN
1.1982 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2018
Wednesday 3 October 2018
1.2125 BGN
1.2047 BGN
1.2107 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2018
Tuesday 2 October 2018
1.2164 BGN
1.2123 BGN
1.2156 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2018
Monday 1 October 2018
1.2115 BGN
1.2163 BGN
1.2149 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2018
Saturday 29 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2018
Friday 28 September 2018
1.2065 BGN
1.2131 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2018
Thursday 27 September 2018
1.2033 BGN
1.2066 BGN
1.2067 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2018
Wednesday 26 September 2018
1.2007 BGN
1.2037 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2018
Tuesday 25 September 2018
1.2024 BGN
1.2006 BGN
1.2031 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2018
Monday 24 September 2018
1.2069 BGN
1.2021 BGN
1.2067 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2018
Sunday 23 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2018
Saturday 22 September 2018
1.2204 BGN
1.2197 BGN
1.2128 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2018
Friday 21 September 2018
1.2041 BGN
1.2117 BGN
1.2086 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2018
Thursday 20 September 2018
1.2114 BGN
1.2057 BGN
1.2106 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2018
Wednesday 19 September 2018
1.2055 BGN
1.2114 BGN
1.2119 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2018
Tuesday 18 September 2018
1.1930 BGN
1.2056 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2018
Monday 17 September 2018
1.1958 BGN
1.1931 BGN
1.1984 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2018
Sunday 16 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2018
Saturday 15 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2018
Friday 14 September 2018
1.1974 BGN
1.1990 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2018
Thursday 13 September 2018
1.2020 BGN
1.1980 BGN
1.2060 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2018
Wednesday 12 September 2018
1.1950 BGN
1.2020 BGN
1.2016 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2018
Tuesday 11 September 2018
1.1950 BGN
1.1946 BGN
1.1964 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2018
Monday 10 September 2018
1.1974 BGN
1.1948 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2018
Sunday 9 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2018
Saturday 8 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2018
Friday 7 September 2018
1.2057 BGN
1.1987 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2018
Thursday 6 September 2018
1.2050 BGN
1.2060 BGN
1.2100 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2018
Wednesday 5 September 2018
1.2066 BGN
1.2054 BGN
1.2078 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2018
Tuesday 4 September 2018
1.2075 BGN
1.2084 BGN
1.2130 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2018
Monday 3 September 2018
1.2061 BGN
1.2091 BGN
1.2079 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2018
Sunday 2 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2018
Saturday 1 September 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2018

August

Friday 31 August 2018
1.2114 BGN
1.2072 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2018
Thursday 30 August 2018
1.2165 BGN
1.2131 BGN
1.2173 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2018
Wednesday 29 August 2018
1.2221 BGN
1.2165 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2018
Tuesday 28 August 2018
1.2258 BGN
1.2236 BGN
1.2248 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2018
Monday 27 August 2018
1.2296 BGN
1.2254 BGN
1.2300 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2018
Sunday 26 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2018
Saturday 25 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2018
Friday 24 August 2018
1.2229 BGN
1.2285 BGN
1.2273 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2018
Thursday 23 August 2018
1.2333 BGN
1.2231 BGN
1.2284 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2018
Wednesday 22 August 2018
1.2375 BGN
1.2330 BGN
1.2381 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2018
Tuesday 21 August 2018
1.2425 BGN
1.2391 BGN
1.2464 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2018
Monday 20 August 2018
1.2449 BGN
1.2442 BGN
1.2503 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2018
Sunday 19 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2018
Saturday 18 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2018
Friday 17 August 2018
1.2421 BGN
1.2468 BGN
1.2483 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2018
Thursday 16 August 2018
1.2429 BGN
1.2436 BGN
1.2498 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2018
Wednesday 15 August 2018
1.2406 BGN
1.2431 BGN
1.2466 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2018
Tuesday 14 August 2018
1.2415 BGN
1.2425 BGN
1.2469 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2018
Monday 13 August 2018
1.2444 BGN
1.2420 BGN
1.2483 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2018
Sunday 12 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2018
Saturday 11 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2018
Friday 10 August 2018
1.2464 BGN
1.2477 BGN
1.2506 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2018
Thursday 9 August 2018
1.2448 BGN
1.2465 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2018
Wednesday 8 August 2018
1.2453 BGN
1.2467 BGN
1.2491 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2018
Tuesday 7 August 2018
1.2449 BGN
1.2465 BGN
1.2485 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2018
Monday 6 August 2018
1.2445 BGN
1.2453 BGN
1.2476 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2018
Sunday 5 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2018
Saturday 4 August 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2018
Friday 3 August 2018
1.2362 BGN
1.2469 BGN
1.2453 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2018
Thursday 2 August 2018
1.2370 BGN
1.2376 BGN
1.2379 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2018
Wednesday 1 August 2018
1.2367 BGN
1.2372 BGN
1.2407 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2018

July

Tuesday 31 July 2018
1.2313 BGN
1.2370 BGN
1.2374 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2018
Monday 30 July 2018
1.2363 BGN
1.2329 BGN
1.2349 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2018
Sunday 29 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2018
Saturday 28 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2018
Friday 27 July 2018
1.2354 BGN
1.2385 BGN
1.2397 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2018
Thursday 26 July 2018
1.2382 BGN
1.2350 BGN
1.2378 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2018
Wednesday 25 July 2018
1.2384 BGN
1.2381 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2018
Tuesday 24 July 2018
1.2296 BGN
1.2383 BGN
1.2374 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2018
Monday 23 July 2018
1.2324 BGN
1.2296 BGN
1.2335 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2018
Sunday 22 July 2018
1.2346 BGN
1.2339 BGN
1.2351 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2018
Saturday 21 July 2018
1.2290 BGN
1.2328 BGN
1.2310 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2018
Friday 20 July 2018
1.2310 BGN
1.2325 BGN
1.2349 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2018
Thursday 19 July 2018
1.2378 BGN
1.2310 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2018
Wednesday 18 July 2018
1.2276 BGN
1.2378 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2018
Tuesday 17 July 2018
1.2337 BGN
1.2333 BGN
1.2322 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2018
Monday 16 July 2018
1.2370 BGN
1.2338 BGN
1.2376 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2018
Sunday 15 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2018
Saturday 14 July 2018
1.2376 BGN
1.2387 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2018
Friday 13 July 2018
1.2376 BGN
1.2387 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2018
Thursday 12 July 2018
1.2291 BGN
1.2372 BGN
1.2373 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2018
Wednesday 11 July 2018
1.2304 BGN
1.2291 BGN
1.2328 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2018
Tuesday 10 July 2018
1.2365 BGN
1.2318 BGN
1.2384 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2018
Monday 9 July 2018
1.2331 BGN
1.2384 BGN
1.2391 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2018
Sunday 8 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2018
Saturday 7 July 2018
1.2331 BGN
1.2316 BGN
1.2325 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2018
Friday 6 July 2018
1.2309 BGN
1.2324 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2018
Thursday 5 July 2018
1.2330 BGN
1.2308 BGN
1.2328 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2018
Wednesday 4 July 2018
1.2331 BGN
1.2331 BGN
1.2382 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2018
Tuesday 3 July 2018
1.2284 BGN
1.2331 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2018
Monday 2 July 2018
1.2328 BGN
1.2286 BGN
1.2338 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2018
Sunday 1 July 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2018
Friday 29 June 2018
1.2380 BGN
1.2349 BGN
1.2385 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2018
Thursday 28 June 2018
1.2372 BGN
1.2381 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2018
Wednesday 27 June 2018
1.2365 BGN
1.2374 BGN
1.2405 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2018
Tuesday 26 June 2018
1.2321 BGN
1.2364 BGN
1.2378 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2018
Monday 25 June 2018
1.2430 BGN
1.2337 BGN
1.2397 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2018
Sunday 24 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2018
Saturday 23 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2018
Friday 22 June 2018
1.2370 BGN
1.2442 BGN
1.2435 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2018
Thursday 21 June 2018
1.2405 BGN
1.2387 BGN
1.2466 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2018
Wednesday 20 June 2018
1.2409 BGN
1.2409 BGN
1.2458 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2018
Tuesday 19 June 2018
1.2386 BGN
1.2420 BGN
1.2420 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2018
Monday 18 June 2018
1.2496 BGN
1.2401 BGN
1.2488 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2018
Sunday 17 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2018
Saturday 16 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2018
Friday 15 June 2018
1.2579 BGN
1.2518 BGN
1.2567 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2018
Thursday 14 June 2018
1.2491 BGN
1.2576 BGN
1.2579 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2018
Wednesday 13 June 2018
1.2563 BGN
1.2497 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2018
Tuesday 12 June 2018
1.2586 BGN
1.2562 BGN
1.2607 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2018
Monday 11 June 2018
1.2573 BGN
1.2587 BGN
1.2581 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2018
Sunday 10 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2018
Saturday 9 June 2018
1.2611 BGN
1.2577 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2018
Friday 8 June 2018
1.2582 BGN
1.2609 BGN
1.2581 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2018
Thursday 7 June 2018
1.2671 BGN
1.2584 BGN
1.2631 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2018
Wednesday 6 June 2018
1.2668 BGN
1.2672 BGN
1.2693 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2018
Tuesday 5 June 2018
1.2727 BGN
1.2668 BGN
1.2736 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2018
Monday 4 June 2018
1.2634 BGN
1.2745 BGN
1.2696 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2018
Sunday 3 June 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2018
Saturday 2 June 2018
1.2598 BGN
1.2551 BGN
1.2585 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2018
Friday 1 June 2018
1.2600 BGN
1.2668 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2018

May

Thursday 31 May 2018
1.2646 BGN
1.2602 BGN
1.2664 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2018
Wednesday 30 May 2018
1.2639 BGN
1.2646 BGN
1.2656 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2018
Tuesday 29 May 2018
1.2630 BGN
1.2636 BGN
1.2690 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2018
Monday 28 May 2018
1.2581 BGN
1.2647 BGN
1.2647 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2018
Sunday 27 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2018
Saturday 26 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2018
Friday 25 May 2018
1.2582 BGN
1.2627 BGN
1.2620 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2018
Thursday 24 May 2018
1.2591 BGN
1.2587 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2018
Wednesday 23 May 2018
1.2529 BGN
1.2587 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2018
Tuesday 22 May 2018
1.2529 BGN
1.2528 BGN
1.2567 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2018
Monday 21 May 2018
1.2459 BGN
1.2529 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2018
Sunday 20 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2018
Saturday 19 May 2018
1.2419 BGN
1.2435 BGN
1.2415 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2018
Friday 18 May 2018
1.2404 BGN
1.2447 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2018
Thursday 17 May 2018
1.2381 BGN
1.2405 BGN
1.2442 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2018
Wednesday 16 May 2018
1.2309 BGN
1.2397 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2018
Tuesday 15 May 2018
1.2292 BGN
1.2309 BGN
1.2321 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2018
Monday 14 May 2018
1.2308 BGN
1.2290 BGN
1.2322 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2018
Sunday 13 May 2018
1.2329 BGN
1.2293 BGN
1.2316 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2018
Saturday 12 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2018
Friday 11 May 2018
1.2309 BGN
1.2305 BGN
1.2348 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2018
Thursday 10 May 2018
1.2265 BGN
1.2307 BGN
1.2303 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2018
Wednesday 9 May 2018
1.2228 BGN
1.2269 BGN
1.2267 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2018
Tuesday 8 May 2018
1.2260 BGN
1.2232 BGN
1.2270 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2018
Monday 7 May 2018
1.2248 BGN
1.2247 BGN
1.2277 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2018
Sunday 6 May 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2018
Saturday 5 May 2018
1.2263 BGN
1.2272 BGN
1.2268 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2018
Friday 4 May 2018
1.2239 BGN
1.2312 BGN
1.2314 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2018
Thursday 3 May 2018
1.2208 BGN
1.2236 BGN
1.2252 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2018
Wednesday 2 May 2018
1.2142 BGN
1.2208 BGN
1.2216 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2018
Tuesday 1 May 2018
1.2148 BGN
1.2219 BGN
1.2181 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2018

April

Monday 30 April 2018
1.2178 BGN
1.2144 BGN
1.2184 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2018
Sunday 29 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2018
Saturday 28 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2018
Friday 27 April 2018
1.2158 BGN
1.2189 BGN
1.2187 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2018
Thursday 26 April 2018
1.2115 BGN
1.2161 BGN
1.2161 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2018
Wednesday 25 April 2018
1.2109 BGN
1.2119 BGN
1.2132 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2018
Tuesday 24 April 2018
1.2132 BGN
1.2110 BGN
1.2151 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2018
Monday 23 April 2018
1.2142 BGN
1.2140 BGN
1.2203 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2018
Sunday 22 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2018
Saturday 21 April 2018
1.2223 BGN
1.2145 BGN
1.2160 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2018
Friday 20 April 2018
1.2186 BGN
1.2181 BGN
1.2213 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2018
Thursday 19 April 2018
1.2259 BGN
1.2190 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2018
Wednesday 18 April 2018
1.2217 BGN
1.2262 BGN
1.2251 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2018
Tuesday 17 April 2018
1.2232 BGN
1.2234 BGN
1.2266 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2018
Monday 16 April 2018
1.2265 BGN
1.2231 BGN
1.2277 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2018
Sunday 15 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2018
Saturday 14 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2018
Friday 13 April 2018
1.2262 BGN
1.2269 BGN
1.2326 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2018
Thursday 12 April 2018
1.2210 BGN
1.2256 BGN
1.2266 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2018
Wednesday 11 April 2018
1.2237 BGN
1.2224 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2018
Tuesday 10 April 2018
1.2159 BGN
1.2239 BGN
1.2234 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2018
Monday 9 April 2018
1.2178 BGN
1.2172 BGN
1.2176 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2018
Sunday 8 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2018
Saturday 7 April 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2018
Friday 6 April 2018
1.2199 BGN
1.2189 BGN
1.2228 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2018
Thursday 5 April 2018
1.2243 BGN
1.2198 BGN
1.2252 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2018
Wednesday 4 April 2018
1.2191 BGN
1.2246 BGN
1.2202 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2018
Tuesday 3 April 2018
1.2129 BGN
1.2193 BGN
1.2213 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2018
Monday 2 April 2018
1.2158 BGN
1.2176 BGN
1.2172 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2018
Sunday 1 April 2018
1.2140 BGN
1.2091 BGN
1.2109 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2018
Friday 30 March 2018
1.2174 BGN
1.2244 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2018
Thursday 29 March 2018
1.2125 BGN
1.2171 BGN
1.2156 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2018
Wednesday 28 March 2018
1.2070 BGN
1.2127 BGN
1.2104 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2018
Tuesday 27 March 2018
1.2131 BGN
1.2073 BGN
1.2123 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2018
Monday 26 March 2018
1.2156 BGN
1.2130 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2018
Sunday 25 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2018
Saturday 24 March 2018
1.2126 BGN
1.2141 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2018
Friday 23 March 2018
1.2166 BGN
1.2133 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2018
Thursday 22 March 2018
1.2269 BGN
1.2162 BGN
1.2251 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2018
Wednesday 21 March 2018
1.2232 BGN
1.2270 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2018
Tuesday 20 March 2018
1.2176 BGN
1.2231 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2018
Monday 19 March 2018
1.2226 BGN
1.2178 BGN
1.2224 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2018
Sunday 18 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2018
Saturday 17 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2018
Friday 16 March 2018
1.2334 BGN
1.2230 BGN
1.2292 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2018
Thursday 15 March 2018
1.2409 BGN
1.2330 BGN
1.2388 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2018
Wednesday 14 March 2018
1.2360 BGN
1.2408 BGN
1.2421 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2018
Tuesday 13 March 2018
1.2430 BGN
1.2357 BGN
1.2415 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2018
Monday 12 March 2018
1.2436 BGN
1.2434 BGN
1.2465 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2018
Sunday 11 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2018
Saturday 10 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2018
Friday 9 March 2018
1.2334 BGN
1.2437 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2018
Thursday 8 March 2018
1.2286 BGN
1.2334 BGN
1.2312 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2018
Wednesday 7 March 2018
1.2219 BGN
1.2289 BGN
1.2253 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2018
Tuesday 6 March 2018
1.2289 BGN
1.2213 BGN
1.2280 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2018
Monday 5 March 2018
1.2261 BGN
1.2283 BGN
1.2279 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2018
Sunday 4 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2018
Saturday 3 March 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2018
Friday 2 March 2018
1.2331 BGN
1.2274 BGN
1.2297 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2018
Thursday 1 March 2018
1.2409 BGN
1.2330 BGN
1.2372 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2018

February

Wednesday 28 February 2018
1.2416 BGN
1.2406 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2018
Tuesday 27 February 2018
1.2416 BGN
1.2418 BGN
1.2426 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2018
Monday 26 February 2018
1.2430 BGN
1.2420 BGN
1.2430 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2018
Sunday 25 February 2018
1.2414 BGN
1.2416 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2018
Saturday 24 February 2018
1.2430 BGN
1.2414 BGN
1.2416 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2018
Friday 23 February 2018
1.2389 BGN
1.2434 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2018
Thursday 22 February 2018
1.2377 BGN
1.2390 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2018
Wednesday 21 February 2018
1.2451 BGN
1.2372 BGN
1.2422 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2018
Tuesday 20 February 2018
1.2429 BGN
1.2449 BGN
1.2488 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2018
Monday 19 February 2018
1.2417 BGN
1.2423 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2018
Sunday 18 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2018
Saturday 17 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2018
Friday 16 February 2018
1.2374 BGN
1.2421 BGN
1.2421 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2018
Thursday 15 February 2018
1.2390 BGN
1.2376 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2018
Wednesday 14 February 2018
1.2399 BGN
1.2395 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2018
Tuesday 13 February 2018
1.2450 BGN
1.2400 BGN
1.2437 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2018
Monday 12 February 2018
1.2418 BGN
1.2441 BGN
1.2451 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2018
Sunday 11 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2018
Saturday 10 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2018
Friday 9 February 2018
1.2378 BGN
1.2439 BGN
1.2417 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2018
Thursday 8 February 2018
1.2415 BGN
1.2374 BGN
1.2431 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2018
Wednesday 7 February 2018
1.2420 BGN
1.2414 BGN
1.2428 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2018
Tuesday 6 February 2018
1.2411 BGN
1.2422 BGN
1.2404 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2018
Monday 5 February 2018
1.2375 BGN
1.2407 BGN
1.2426 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2018
Sunday 4 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2018
Saturday 3 February 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2018
Friday 2 February 2018
1.2522 BGN
1.2400 BGN
1.2464 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2018
Thursday 1 February 2018
1.2649 BGN
1.2527 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2018

January

Wednesday 31 January 2018
1.2712 BGN
1.2643 BGN
1.2678 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2018
Tuesday 30 January 2018
1.2742 BGN
1.2720 BGN
1.2724 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2018
Monday 29 January 2018
1.2730 BGN
1.2740 BGN
1.2732 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2018
Sunday 28 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2018
Saturday 27 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2018
Friday 26 January 2018
1.2625 BGN
1.2720 BGN
1.2703 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2018
Thursday 25 January 2018
1.2665 BGN
1.2628 BGN
1.2659 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2018
Wednesday 24 January 2018
1.2666 BGN
1.2660 BGN
1.2692 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2018
Tuesday 23 January 2018
1.2730 BGN
1.2669 BGN
1.2699 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2018
Monday 22 January 2018
1.2781 BGN
1.2731 BGN
1.2750 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2018
Sunday 21 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2018
Saturday 20 January 2018
1.2737 BGN
1.2715 BGN
1.2726 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2018
Friday 19 January 2018
1.2749 BGN
1.2720 BGN
1.2753 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2018
Thursday 18 January 2018
1.2746 BGN
1.2750 BGN
1.2757 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2018
Wednesday 17 January 2018
1.2664 BGN
1.2749 BGN
1.2698 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2018
Tuesday 16 January 2018
1.2647 BGN
1.2658 BGN
1.2681 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2018
Monday 15 January 2018
1.2630 BGN
1.2643 BGN
1.2662 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2018
Sunday 14 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2018
Saturday 13 January 2018
1.2620 BGN
1.2610 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2018
Friday 12 January 2018
1.2753 BGN
1.2635 BGN
1.2700 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2018
Thursday 11 January 2018
1.2783 BGN
1.2767 BGN
1.2803 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2018
Wednesday 10 January 2018
1.2765 BGN
1.2789 BGN
1.2767 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2018
Tuesday 9 January 2018
1.2773 BGN
1.2760 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2018
Monday 8 January 2018
1.2709 BGN
1.2773 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2018
Sunday 7 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2018
Saturday 6 January 2018
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2018
Friday 5 January 2018
1.2698 BGN
1.2735 BGN
1.2709 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2018
Thursday 4 January 2018
1.2701 BGN
1.2696 BGN
1.2704 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2018
Wednesday 3 January 2018
1.2650 BGN
1.2696 BGN
1.2690 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2018
Tuesday 2 January 2018
1.2634 BGN
1.2653 BGN
1.2695 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2018
Monday 1 January 2018
1.2661 BGN
1.2660 BGN
1.2837 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA