MENU

Converting Australian Dollars into Bulgarian Levs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3772 on 15/12/2016

Worst Exchange Rate: 0.631 on 06/12/2016

Mid Exchange Rate: 1.3178 on 04/07/2016


Today's Live Rate: 1 AUD = 1.2381 BGN

Best Retail Rate: 1 AUD = 1.2294 BGN

Indicative Bank Rate: 1 AUD = 1.1896 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.3424 BGN
1.3376 BGN
1.3364 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2016
Friday 30 December 2016
1.3424 BGN
1.3376 BGN
1.3364 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2016
Thursday 29 December 2016
1.3436 BGN
1.3429 BGN
1.3443 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2016
Wednesday 28 December 2016
1.3390 BGN
1.3439 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2016
Tuesday 27 December 2016
1.3408 BGN
1.3406 BGN
1.3407 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2016
Monday 26 December 2016
1.3411 BGN
1.3442 BGN
1.3450 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2016
Sunday 25 December 2016
1.3484 BGN
1.3387 BGN
1.3441 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2016
Saturday 24 December 2016
1.3484 BGN
1.3387 BGN
1.3441 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2016
Friday 23 December 2016
1.3484 BGN
1.3387 BGN
1.3441 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2016
Thursday 22 December 2016
1.3535 BGN
1.3488 BGN
1.3499 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2016
Wednesday 21 December 2016
1.3618 BGN
1.3526 BGN
1.3594 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2016
Tuesday 20 December 2016
1.3579 BGN
1.3632 BGN
1.3611 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2016
Monday 19 December 2016
1.3651 BGN
1.3586 BGN
1.3603 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2016
Sunday 18 December 2016
1.3757 BGN
1.3652 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2016
Saturday 17 December 2016
1.3757 BGN
1.3652 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2016
Friday 16 December 2016
1.3757 BGN
1.3652 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2016
Thursday 15 December 2016
1.3701 BGN
1.3772 BGN
1.3768 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2016
Wednesday 14 December 2016
1.3756 BGN
1.3715 BGN
1.3749 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2016
Tuesday 13 December 2016
1.3744 BGN
1.3761 BGN
1.3770 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2016
Monday 12 December 2016
1.3774 BGN
1.3745 BGN
1.3767 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2016
Sunday 11 December 2016
1.3704 BGN
1.3755 BGN
1.3739 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2016
Saturday 10 December 2016
1.3704 BGN
1.3755 BGN
1.3739 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2016
Friday 9 December 2016
1.3704 BGN
1.3755 BGN
1.3739 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2016
Thursday 8 December 2016
1.3562 BGN
1.3703 BGN
1.3575 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2016
Wednesday 7 December 2016
1.3569 BGN
1.3558 BGN
1.3537 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2016
Tuesday 6 December 2016
0.9040 BGN
0.6310 BGN
0.7646 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2016
Monday 5 December 2016
1.3652 BGN
0.9569 BGN
1.1626 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2016
Sunday 4 December 2016
1.3548 BGN
1.3648 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2016
Saturday 3 December 2016
1.3548 BGN
1.3648 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2016
Friday 2 December 2016
1.3548 BGN
1.3648 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2016
Thursday 1 December 2016
1.3592 BGN
1.3557 BGN
1.3579 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2016

November

Wednesday 30 November 2016
1.3696 BGN
1.3589 BGN
1.3639 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2016
Tuesday 29 November 2016
1.3736 BGN
1.3694 BGN
1.3725 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2016
Monday 28 November 2016
1.3686 BGN
1.3741 BGN
1.3704 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2016
Sunday 27 November 2016
1.3685 BGN
1.3732 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2016
Saturday 26 November 2016
1.3685 BGN
1.3732 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2016
Friday 25 November 2016
1.3685 BGN
1.3732 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2016
Thursday 24 November 2016
1.3643 BGN
1.3685 BGN
1.3661 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2016
Wednesday 23 November 2016
1.3576 BGN
1.3642 BGN
1.3625 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2016
Tuesday 22 November 2016
1.3517 BGN
1.3578 BGN
1.3544 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2016
Monday 21 November 2016
1.3481 BGN
1.3519 BGN
1.3476 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2016
Sunday 20 November 2016
1.3590 BGN
1.3508 BGN
1.3551 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2016
Saturday 19 November 2016
1.3590 BGN
1.3508 BGN
1.3551 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2016
Friday 18 November 2016
1.3590 BGN
1.3508 BGN
1.3551 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2016
Thursday 17 November 2016
1.2766 BGN
1.3591 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2016
Wednesday 16 November 2016
1.3736 BGN
1.2773 BGN
1.3225 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2016
Tuesday 15 November 2016
1.3713 BGN
1.3740 BGN
1.3680 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2016
Monday 14 November 2016
1.3578 BGN
1.3716 BGN
1.3652 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2016
Sunday 13 November 2016
1.3620 BGN
1.3573 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2016
Saturday 12 November 2016
1.3620 BGN
1.3573 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2016
Friday 11 November 2016
1.3620 BGN
1.3573 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2016
Thursday 10 November 2016
1.3624 BGN
1.3621 BGN
1.3688 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2016
Wednesday 9 November 2016
1.3720 BGN
1.3643 BGN
1.3438 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2016
Tuesday 8 November 2016
1.3642 BGN
1.3722 BGN
1.3664 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2016
Monday 7 November 2016
1.3561 BGN
1.3641 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2016
Sunday 6 November 2016
1.3475 BGN
1.3424 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2016
Saturday 5 November 2016
1.3475 BGN
1.3424 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2016
Friday 4 November 2016
1.3475 BGN
1.3424 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2016
Thursday 3 November 2016
1.3457 BGN
1.3484 BGN
1.3454 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2016
Wednesday 2 November 2016
1.3489 BGN
1.3454 BGN
1.3452 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2016
Tuesday 1 November 2016
1.3504 BGN
1.3489 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2016

October

Monday 31 October 2016
1.3457 BGN
1.3513 BGN
1.3504 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2016
Sunday 30 October 2016
1.3574 BGN
1.3492 BGN
1.3519 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2016
Saturday 29 October 2016
1.3574 BGN
1.3492 BGN
1.3519 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2016
Friday 28 October 2016
1.3574 BGN
1.3492 BGN
1.3519 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2016
Thursday 27 October 2016
1.3668 BGN
1.3577 BGN
1.3605 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2016
Wednesday 26 October 2016
1.3686 BGN
1.3668 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2016
Tuesday 25 October 2016
1.3626 BGN
1.3690 BGN
1.3655 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2016
Monday 24 October 2016
1.3631 BGN
1.3631 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2016
Sunday 23 October 2016
1.3599 BGN
1.3634 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2016
Saturday 22 October 2016
1.3599 BGN
1.3634 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2016
Friday 21 October 2016
1.3599 BGN
1.3634 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2016
Thursday 20 October 2016
1.3713 BGN
1.3601 BGN
1.3625 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2016
Wednesday 19 October 2016
1.3606 BGN
1.3713 BGN
1.3657 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2016
Tuesday 18 October 2016
1.3516 BGN
1.3606 BGN
1.3567 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2016
Monday 17 October 2016
1.3552 BGN
1.3516 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2016
Sunday 16 October 2016
1.3342 BGN
1.3541 BGN
1.3436 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2016
Saturday 15 October 2016
1.3342 BGN
1.3541 BGN
1.3436 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2016
Friday 14 October 2016
1.3342 BGN
1.3541 BGN
1.3436 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2016
Thursday 13 October 2016
1.3385 BGN
1.3341 BGN
1.3346 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2016
Wednesday 12 October 2016
1.3289 BGN
1.3389 BGN
1.3350 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2016
Tuesday 11 October 2016
1.3312 BGN
1.3290 BGN
1.3267 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2016
Monday 10 October 2016
1.3221 BGN
1.3311 BGN
1.3256 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2016
Sunday 9 October 2016
1.3265 BGN
1.3206 BGN
1.3247 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2016
Saturday 8 October 2016
1.3265 BGN
1.3206 BGN
1.3247 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2016
Friday 7 October 2016
1.3265 BGN
1.3206 BGN
1.3247 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2016
Thursday 6 October 2016
1.3265 BGN
1.3260 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2016
Wednesday 5 October 2016
1.3256 BGN
1.3259 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2016
Tuesday 4 October 2016
1.3359 BGN
1.3259 BGN
1.3320 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2016
Monday 3 October 2016
1.3293 BGN
1.3358 BGN
1.3307 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2016
Sunday 2 October 2016
1.3260 BGN
1.3309 BGN
1.3276 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2016
Saturday 1 October 2016
1.3260 BGN
1.3309 BGN
1.3276 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2016

September

Friday 30 September 2016
1.3260 BGN
1.3309 BGN
1.3276 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2016
Thursday 29 September 2016
1.3370 BGN
1.3262 BGN
1.3322 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2016
Wednesday 28 September 2016
1.3318 BGN
1.3364 BGN
1.3337 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2016
Tuesday 27 September 2016
1.3223 BGN
1.3326 BGN
1.3267 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2016
Monday 26 September 2016
1.3202 BGN
1.3223 BGN
1.3206 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2016
Sunday 25 September 2016
1.3293 BGN
1.3252 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2016
Saturday 24 September 2016
1.3293 BGN
1.3252 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2016
Friday 23 September 2016
1.3293 BGN
1.3252 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2016
Thursday 22 September 2016
1.3279 BGN
1.3292 BGN
1.3283 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2016
Wednesday 21 September 2016
1.3206 BGN
1.3281 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2016
Tuesday 20 September 2016
1.3143 BGN
1.3208 BGN
1.3169 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2016
Monday 19 September 2016
1.3075 BGN
1.3140 BGN
1.3134 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2016
Sunday 18 September 2016
1.3027 BGN
1.3094 BGN
1.3048 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2016
Saturday 17 September 2016
1.3027 BGN
1.3094 BGN
1.3048 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2016
Friday 16 September 2016
1.3027 BGN
1.3094 BGN
1.3048 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2016
Thursday 15 September 2016
1.2943 BGN
1.3029 BGN
1.2972 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2016
Wednesday 14 September 2016
1.2969 BGN
1.2942 BGN
1.2969 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2016
Tuesday 13 September 2016
1.3129 BGN
1.2977 BGN
1.3020 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2016
Monday 12 September 2016
1.3081 BGN
1.3125 BGN
1.3061 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2016
Sunday 11 September 2016
1.3230 BGN
1.3088 BGN
1.3155 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2016
Saturday 10 September 2016
1.3230 BGN
1.3088 BGN
1.3155 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2016
Friday 9 September 2016
1.3230 BGN
1.3088 BGN
1.3155 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2016
Thursday 8 September 2016
1.3305 BGN
1.3233 BGN
1.3293 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2016
Wednesday 7 September 2016
1.3312 BGN
1.3304 BGN
1.3294 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2016
Tuesday 6 September 2016
1.3258 BGN
1.3312 BGN
1.3306 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2016
Monday 5 September 2016
1.3226 BGN
1.3258 BGN
1.3234 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2016
Sunday 4 September 2016
1.3145 BGN
1.3236 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2016
Saturday 3 September 2016
1.3145 BGN
1.3236 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2016
Friday 2 September 2016
1.3145 BGN
1.3236 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2016
Thursday 1 September 2016
1.3133 BGN
1.3148 BGN
1.3159 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2016

August

Wednesday 31 August 2016
1.3145 BGN
1.3133 BGN
1.3143 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2016
Tuesday 30 August 2016
1.3182 BGN
1.3138 BGN
1.3170 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2016
Monday 29 August 2016
1.3185 BGN
1.3184 BGN
1.3158 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2016
Sunday 28 August 2016
1.3157 BGN
1.3175 BGN
1.3207 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2016
Saturday 27 August 2016
1.3157 BGN
1.3175 BGN
1.3207 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2016
Friday 26 August 2016
1.3157 BGN
1.3175 BGN
1.3207 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2016
Thursday 25 August 2016
1.3173 BGN
1.3159 BGN
1.3162 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2016
Wednesday 24 August 2016
1.3131 BGN
1.3173 BGN
1.3151 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2016
Tuesday 23 August 2016
1.3145 BGN
1.3129 BGN
1.3150 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2016
Monday 22 August 2016
1.3086 BGN
1.3140 BGN
1.3120 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2016
Sunday 21 August 2016
1.3195 BGN
1.3133 BGN
1.3147 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2016
Saturday 20 August 2016
1.3195 BGN
1.3133 BGN
1.3147 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2016
Friday 19 August 2016
1.3195 BGN
1.3133 BGN
1.3147 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2016
Thursday 18 August 2016
1.3218 BGN
1.3194 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2016
Wednesday 17 August 2016
1.3302 BGN
1.3220 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2016
Tuesday 16 August 2016
1.3374 BGN
1.3298 BGN
1.3332 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2016
Monday 15 August 2016
1.3367 BGN
1.3380 BGN
1.3374 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2016
Sunday 14 August 2016
1.3475 BGN
1.3383 BGN
1.3411 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2016
Saturday 13 August 2016
1.3475 BGN
1.3383 BGN
1.3411 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2016
Friday 12 August 2016
1.3475 BGN
1.3383 BGN
1.3411 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2016
Thursday 11 August 2016
1.3459 BGN
1.3472 BGN
1.3467 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2016
Wednesday 10 August 2016
1.3459 BGN
1.3440 BGN
1.3471 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2016
Tuesday 9 August 2016
1.3441 BGN
1.3453 BGN
1.3444 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2016
Monday 8 August 2016
1.3397 BGN
1.3448 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2016
Sunday 7 August 2016
1.3359 BGN
1.3409 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2016
Saturday 6 August 2016
1.3359 BGN
1.3409 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2016
Friday 5 August 2016
1.3359 BGN
1.3409 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2016
Thursday 4 August 2016
1.3265 BGN
1.3363 BGN
1.3314 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2016
Wednesday 3 August 2016
1.3222 BGN
1.3268 BGN
1.3222 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2016
Tuesday 2 August 2016
1.3156 BGN
1.3224 BGN
1.3176 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2016
Monday 1 August 2016
1.3249 BGN
1.3159 BGN
1.3199 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2016

July

Sunday 31 July 2016
1.3216 BGN
1.3265 BGN
1.3214 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2016
Saturday 30 July 2016
1.3216 BGN
1.3265 BGN
1.3214 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2016
Friday 29 July 2016
1.3216 BGN
1.3265 BGN
1.3214 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2016
Thursday 28 July 2016
1.3204 BGN
1.3210 BGN
1.3225 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2016
Wednesday 27 July 2016
1.3305 BGN
1.3206 BGN
1.3300 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2016
Tuesday 26 July 2016
1.3239 BGN
1.3311 BGN
1.3299 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2016
Monday 25 July 2016
1.3257 BGN
1.3242 BGN
1.3267 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2016
Sunday 24 July 2016
1.3246 BGN
1.3267 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2016
Saturday 23 July 2016
1.3246 BGN
1.3267 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2016
Friday 22 July 2016
1.3246 BGN
1.3267 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2016
Thursday 21 July 2016
1.3232 BGN
1.3250 BGN
1.3244 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2016
Wednesday 20 July 2016
1.3271 BGN
1.3249 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2016
Tuesday 19 July 2016
1.3358 BGN
1.3271 BGN
1.3274 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2016
Monday 18 July 2016
1.3393 BGN
1.3360 BGN
1.3379 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2016
Sunday 17 July 2016
1.3377 BGN
1.3395 BGN
1.3392 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2016
Saturday 16 July 2016
1.3377 BGN
1.3395 BGN
1.3392 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2016
Friday 15 July 2016
1.3377 BGN
1.3395 BGN
1.3392 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2016
Thursday 14 July 2016
1.3372 BGN
1.3377 BGN
1.3377 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2016
Wednesday 13 July 2016
1.3432 BGN
1.3372 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2016
Tuesday 12 July 2016
1.3275 BGN
1.3435 BGN
1.3365 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2016
Monday 11 July 2016
1.3340 BGN
1.3279 BGN
1.3306 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2016
Sunday 10 July 2016
1.3151 BGN
1.3360 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2016
Saturday 9 July 2016
1.3151 BGN
1.3360 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2016
Friday 8 July 2016
1.3151 BGN
1.3360 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2016
Thursday 7 July 2016
1.3259 BGN
1.3175 BGN
1.3209 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2016
Wednesday 6 July 2016
1.3130 BGN
1.3230 BGN
1.3164 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2016
Tuesday 5 July 2016
1.3181 BGN
1.3133 BGN
1.3126 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2016
Monday 4 July 2016
1.3047 BGN
1.3178 BGN
1.3119 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2016
Sunday 3 July 2016
1.3077 BGN
1.3140 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2016
Saturday 2 July 2016
1.3077 BGN
1.3140 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2016
Friday 1 July 2016
1.3077 BGN
1.3140 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2016

June

Thursday 30 June 2016
1.3049 BGN
1.3076 BGN
1.3044 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2016
Wednesday 29 June 2016
1.3006 BGN
1.3056 BGN
1.3042 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2016
Tuesday 28 June 2016
1.2964 BGN
1.3012 BGN
1.3001 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2016
Monday 27 June 2016
1.3169 BGN
1.2966 BGN
1.3065 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2016
Sunday 26 June 2016
1.3051 BGN
1.3140 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2016
Saturday 25 June 2016
1.3051 BGN
1.3140 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2016
Friday 24 June 2016
1.3051 BGN
1.3140 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2016
Thursday 23 June 2016
1.2941 BGN
1.3048 BGN
1.2982 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2016
Wednesday 22 June 2016
1.2916 BGN
1.2942 BGN
1.2930 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2016
Tuesday 21 June 2016
1.2861 BGN
1.2919 BGN
1.2887 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2016
Monday 20 June 2016
1.2800 BGN
1.2858 BGN
1.2798 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2016
Sunday 19 June 2016
1.2787 BGN
1.2789 BGN
1.2793 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2016
Saturday 18 June 2016
1.2787 BGN
1.2789 BGN
1.2793 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2016
Friday 17 June 2016
1.2787 BGN
1.2789 BGN
1.2793 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2016
Thursday 16 June 2016
1.2822 BGN
1.2785 BGN
1.2776 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2016
Wednesday 15 June 2016
1.2799 BGN
1.2822 BGN
1.2812 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2016
Tuesday 14 June 2016
1.2752 BGN
1.2797 BGN
1.2779 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2016
Monday 13 June 2016
1.2776 BGN
1.2755 BGN
1.2778 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2016
Sunday 12 June 2016
1.2799 BGN
1.2774 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2016
Saturday 11 June 2016
1.2799 BGN
1.2774 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2016
Friday 10 June 2016
1.2799 BGN
1.2774 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2016
Thursday 9 June 2016
1.2778 BGN
1.2799 BGN
1.2780 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2016
Wednesday 8 June 2016
1.2805 BGN
1.2781 BGN
1.2772 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2016
Tuesday 7 June 2016
1.2645 BGN
1.2802 BGN
1.2719 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2016
Monday 6 June 2016
1.2639 BGN
1.2648 BGN
1.2606 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2016
Sunday 5 June 2016
1.2634 BGN
1.2633 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2016
Saturday 4 June 2016
1.2634 BGN
1.2633 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2016
Friday 3 June 2016
1.2634 BGN
1.2633 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2016
Thursday 2 June 2016
1.2666 BGN
1.2634 BGN
1.2601 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2016
Wednesday 1 June 2016
1.2664 BGN
1.2643 BGN
1.2701 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2016

May

Tuesday 31 May 2016
1.2577 BGN
1.2666 BGN
1.2630 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2016
Monday 30 May 2016
1.2574 BGN
1.2569 BGN
1.2570 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2016
Sunday 29 May 2016
1.2579 BGN
1.2616 BGN
1.2592 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2016
Saturday 28 May 2016
1.2579 BGN
1.2616 BGN
1.2592 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2016
Friday 27 May 2016
1.2579 BGN
1.2616 BGN
1.2592 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2016
Thursday 26 May 2016
1.2576 BGN
1.2581 BGN
1.2547 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2016
Wednesday 25 May 2016
1.2565 BGN
1.2577 BGN
1.2577 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2016
Tuesday 24 May 2016
1.2545 BGN
1.2565 BGN
1.2510 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2016
Monday 23 May 2016
1.2557 BGN
1.2547 BGN
1.2559 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2016
Sunday 22 May 2016
1.2573 BGN
1.2558 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2016
Saturday 21 May 2016
1.2573 BGN
1.2558 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2016
Friday 20 May 2016
1.2573 BGN
1.2558 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2016
Thursday 19 May 2016
1.2564 BGN
1.2579 BGN
1.2555 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2016
Wednesday 18 May 2016
1.2625 BGN
1.2570 BGN
1.2598 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2016
Tuesday 17 May 2016
1.2549 BGN
1.2626 BGN
1.2626 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2016
Monday 16 May 2016
1.2501 BGN
1.2557 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2016
Sunday 15 May 2016
1.2546 BGN
1.2545 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2016
Saturday 14 May 2016
1.2546 BGN
1.2545 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2016
Friday 13 May 2016
1.2546 BGN
1.2545 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2016
Thursday 12 May 2016
1.2585 BGN
1.2556 BGN
1.2558 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2016
Wednesday 11 May 2016
1.2618 BGN
1.2587 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2016
Tuesday 10 May 2016
1.2527 BGN
1.2628 BGN
1.2581 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2016
Monday 9 May 2016
1.2613 BGN
1.2530 BGN
1.2577 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2016
Sunday 8 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2016
Saturday 7 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2016
Friday 6 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2016
Thursday 5 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2016
Wednesday 4 May 2016
1.2696 BGN
1.2678 BGN
1.2711 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2016
Tuesday 3 May 2016
1.2916 BGN
1.2720 BGN
1.2845 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2016
Monday 2 May 2016
1.0000 BGN
1.0004 BGN
1.0016 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2016
Sunday 1 May 2016
1.0111 BGN
1.0134 BGN
1.0151 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2016

April

Saturday 30 April 2016
1.0111 BGN
1.0134 BGN
1.0151 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2016
Friday 29 April 2016
1.0111 BGN
1.0134 BGN
1.0151 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2016
Thursday 28 April 2016
1.3081 BGN
1.3089 BGN
1.3105 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2016
Wednesday 27 April 2016
1.3394 BGN
1.3154 BGN
1.3262 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2016
Tuesday 26 April 2016
1.3485 BGN
1.3455 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2016
Monday 25 April 2016
1.3367 BGN
1.3394 BGN
1.3412 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2016
Sunday 24 April 2016
1.3485 BGN
1.3378 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2016
Saturday 23 April 2016
1.3485 BGN
1.3378 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2016
Friday 22 April 2016
1.3485 BGN
1.3378 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2016
Thursday 21 April 2016
1.3513 BGN
1.3392 BGN
1.3481 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2016
Wednesday 20 April 2016
1.3419 BGN
1.3447 BGN
1.3418 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2016
Tuesday 19 April 2016
1.3470 BGN
1.3473 BGN
1.3478 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2016
Monday 18 April 2016
1.3234 BGN
1.3327 BGN
1.3298 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2016
Sunday 17 April 2016
1.3352 BGN
1.3338 BGN
1.3360 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2016
Saturday 16 April 2016
1.3352 BGN
1.3338 BGN
1.3360 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2016
Friday 15 April 2016
1.3352 BGN
1.3338 BGN
1.3360 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2016
Thursday 14 April 2016
1.3259 BGN
1.3377 BGN
1.3345 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2016
Wednesday 13 April 2016
1.3278 BGN
1.3283 BGN
1.3280 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2016
Tuesday 12 April 2016
1.3060 BGN
1.3184 BGN
1.3120 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2016
Monday 11 April 2016
1.3081 BGN
1.3047 BGN
1.3038 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2016
Sunday 10 April 2016
1.2947 BGN
1.2971 BGN
1.2987 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2016
Saturday 9 April 2016
1.2947 BGN
1.2971 BGN
1.2987 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2016
Friday 8 April 2016
1.2947 BGN
1.2971 BGN
1.2987 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2016
Thursday 7 April 2016
1.3043 BGN
1.2940 BGN
1.2996 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2016
Wednesday 6 April 2016
1.2912 BGN
1.3060 BGN
1.2992 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2016
Tuesday 5 April 2016
1.3025 BGN
1.3014 BGN
1.2998 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2016
Monday 4 April 2016
1.3269 BGN
1.3109 BGN
1.3189 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2016
Sunday 3 April 2016
1.2992 BGN
1.3122 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2016
Saturday 2 April 2016
1.2992 BGN
1.3122 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2016
Friday 1 April 2016
1.2992 BGN
1.3122 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2016

March

Thursday 31 March 2016
1.3171 BGN
1.3185 BGN
1.3198 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2016
Wednesday 30 March 2016
1.3186 BGN
1.3276 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2016
Tuesday 29 March 2016
1.3214 BGN
1.3239 BGN
1.3205 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2016
Monday 28 March 2016
1.3282 BGN
1.3224 BGN
1.3266 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2016
Sunday 27 March 2016
1.3184 BGN
1.3165 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2016
Saturday 26 March 2016
1.3184 BGN
1.3165 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2016
Friday 25 March 2016
1.3184 BGN
1.3165 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2016
Thursday 24 March 2016
1.3207 BGN
1.3164 BGN
1.3169 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2016
Wednesday 23 March 2016
1.3257 BGN
1.3186 BGN
1.3233 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2016
Tuesday 22 March 2016
1.3063 BGN
1.3312 BGN
1.3186 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2016
Monday 21 March 2016
1.3143 BGN
1.3151 BGN
1.3144 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2016
Sunday 20 March 2016
1.3273 BGN
1.3204 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2016
Saturday 19 March 2016
1.3273 BGN
1.3204 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2016
Friday 18 March 2016
1.3273 BGN
1.3204 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2016
Thursday 17 March 2016
1.3244 BGN
1.3214 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2016
Wednesday 16 March 2016
1.3104 BGN
1.3184 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2016
Tuesday 15 March 2016
1.3106 BGN
1.3133 BGN
1.3101 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2016
Monday 14 March 2016
1.3234 BGN
1.3245 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2016
Sunday 13 March 2016
1.3154 BGN
1.3301 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2016
Saturday 12 March 2016
1.3154 BGN
1.3301 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2016
Friday 11 March 2016
1.3154 BGN
1.3301 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2016
Thursday 10 March 2016
1.0304 BGN
1.0459 BGN
1.0343 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2016
Wednesday 9 March 2016
1.3251 BGN
1.3320 BGN
1.3311 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2016
Tuesday 8 March 2016
1.3195 BGN
1.3192 BGN
1.3175 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2016
Monday 7 March 2016
1.3172 BGN
1.3244 BGN
1.3231 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2016
Sunday 6 March 2016
1.0367 BGN
1.0323 BGN
1.0331 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2016
Saturday 5 March 2016
1.0367 BGN
1.0323 BGN
1.0331 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2016
Friday 4 March 2016
1.0367 BGN
1.0323 BGN
1.0331 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2016
Thursday 3 March 2016
1.0288 BGN
1.0366 BGN
1.0340 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2016
Wednesday 2 March 2016
1.2995 BGN
1.3093 BGN
1.3047 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2016
Tuesday 1 March 2016
1.2891 BGN
1.2894 BGN
1.2875 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2016

February

Monday 29 February 2016
1.2824 BGN
1.2781 BGN
1.2820 BGN
Australian Dollars to Bulgarian Levs rate for 29/02/2016
Sunday 28 February 2016
1.2854 BGN
1.2746 BGN
1.2801 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2016
Saturday 27 February 2016
1.2854 BGN
1.2746 BGN
1.2801 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2016
Friday 26 February 2016
1.2854 BGN
1.2746 BGN
1.2801 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2016
Thursday 25 February 2016
1.2796 BGN
1.2817 BGN
1.2776 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2016
Wednesday 24 February 2016
1.2764 BGN
1.2849 BGN
1.2795 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2016
Tuesday 23 February 2016
1.0015 BGN
1.0048 BGN
1.0038 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2016
Monday 22 February 2016
1.2529 BGN
1.2782 BGN
1.2638 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2016
Sunday 21 February 2016
1.2545 BGN
1.2506 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2016
Saturday 20 February 2016
1.2545 BGN
1.2506 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2016
Friday 19 February 2016
1.2545 BGN
1.2506 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2016
Thursday 18 February 2016
1.2748 BGN
1.2635 BGN
1.2675 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2016
Wednesday 17 February 2016
1.2447 BGN
1.2590 BGN
1.2498 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2016
Tuesday 16 February 2016
1.2429 BGN
1.2476 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2016
Monday 15 February 2016
1.2412 BGN
1.2524 BGN
1.2472 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2016
Sunday 14 February 2016
1.2332 BGN
1.2277 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2016
Saturday 13 February 2016
1.2332 BGN
1.2277 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2016
Friday 12 February 2016
1.2332 BGN
1.2277 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2016
Thursday 11 February 2016
1.2162 BGN
1.2217 BGN
1.2150 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2016
Wednesday 10 February 2016
1.2314 BGN
1.2318 BGN
1.2324 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2016
Tuesday 9 February 2016
1.2327 BGN
1.2254 BGN
1.2226 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2016
Monday 8 February 2016
1.2390 BGN
1.2462 BGN
1.2437 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2016
Sunday 7 February 2016
1.2469 BGN
1.2337 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2016
Saturday 6 February 2016
1.2469 BGN
1.2337 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2016
Friday 5 February 2016
1.2469 BGN
1.2337 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2016
Thursday 4 February 2016
1.2534 BGN
1.2569 BGN
1.2570 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2016
Wednesday 3 February 2016
1.2716 BGN
1.2801 BGN
1.2728 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2016
Tuesday 2 February 2016
1.2671 BGN
1.2614 BGN
1.2659 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2016
Monday 1 February 2016
1.2766 BGN
1.2650 BGN
1.2705 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2016

January

Sunday 31 January 2016
1.2595 BGN
1.2692 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2016
Saturday 30 January 2016
1.2595 BGN
1.2692 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2016
Friday 29 January 2016
1.2595 BGN
1.2692 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2016
Thursday 28 January 2016
1.2668 BGN
1.2685 BGN
1.2701 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2016
Wednesday 27 January 2016
1.2588 BGN
1.2687 BGN
1.2658 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2016
Tuesday 26 January 2016
1.2537 BGN
1.2587 BGN
1.2588 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2016
Monday 25 January 2016
1.2643 BGN
1.2578 BGN
1.2625 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2016
Sunday 24 January 2016
1.2763 BGN
1.2722 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2016
Saturday 23 January 2016
1.2763 BGN
1.2722 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2016
Friday 22 January 2016
1.2763 BGN
1.2722 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2016
Thursday 21 January 2016
1.2362 BGN
1.2502 BGN
1.2415 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2016
Wednesday 20 January 2016
1.2415 BGN
1.2419 BGN
1.2339 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2016
Tuesday 19 January 2016
1.2321 BGN
1.2499 BGN
1.2414 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2016
Monday 18 January 2016
1.2306 BGN
1.2342 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2016
Sunday 17 January 2016
1.2456 BGN
1.2384 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2016
Saturday 16 January 2016
1.2456 BGN
1.2384 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2016
Friday 15 January 2016
1.2456 BGN
1.2384 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2016
Thursday 14 January 2016
1.2484 BGN
1.2533 BGN
1.2481 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2016
Wednesday 13 January 2016
1.2616 BGN
1.2580 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2016
Tuesday 12 January 2016
1.2522 BGN
1.2600 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2016
Monday 11 January 2016
1.2569 BGN
1.2595 BGN
1.2565 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2016
Sunday 10 January 2016
1.2581 BGN
1.2605 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2016
Saturday 9 January 2016
1.2581 BGN
1.2605 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2016
Friday 8 January 2016
1.2581 BGN
1.2605 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2016
Thursday 7 January 2016
1.2662 BGN
1.2566 BGN
1.2621 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2016
Wednesday 6 January 2016
1.3016 BGN
1.2873 BGN
1.2939 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2016
Tuesday 5 January 2016
1.3046 BGN
1.3050 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2016
Monday 4 January 2016
1.3081 BGN
1.2919 BGN
1.2992 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2016
Sunday 3 January 2016
1.0142 BGN
1.0054 BGN
1.0084 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2016
Saturday 2 January 2016
1.0142 BGN
1.0054 BGN
1.0084 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2016
Friday 1 January 2016
1.0142 BGN
1.0054 BGN
1.0084 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA