Converting Australian Dollars into Bulgarian Levs in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.3772 on 15/12/2016

Low Exchange Rate: 0.631 on 06/12/2016

Mid Exchange Rate: 1.3178 on 04/07/2016


Today's Live Rate: 1 AUD = 1.2556 BGN

Bank Rate: 1 AUD = 1.2064 BGN

Best AUD/BGN Rate: 1 AUD = 1.2468 BGN


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
1.3424 BGN
1.3376 BGN
1.3364 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2016
Friday 30 December 2016
1.3424 BGN
1.3376 BGN
1.3364 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2016
Thursday 29 December 2016
1.3436 BGN
1.3429 BGN
1.3443 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2016
Wednesday 28 December 2016
1.3390 BGN
1.3439 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2016
Tuesday 27 December 2016
1.3408 BGN
1.3406 BGN
1.3407 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2016
Monday 26 December 2016
1.3411 BGN
1.3442 BGN
1.3450 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2016
Sunday 25 December 2016
1.3484 BGN
1.3387 BGN
1.3441 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2016
Saturday 24 December 2016
1.3484 BGN
1.3387 BGN
1.3441 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2016
Friday 23 December 2016
1.3484 BGN
1.3387 BGN
1.3441 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2016
Thursday 22 December 2016
1.3535 BGN
1.3488 BGN
1.3499 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2016
Wednesday 21 December 2016
1.3618 BGN
1.3526 BGN
1.3594 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2016
Tuesday 20 December 2016
1.3579 BGN
1.3632 BGN
1.3611 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2016
Monday 19 December 2016
1.3651 BGN
1.3586 BGN
1.3603 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2016
Sunday 18 December 2016
1.3757 BGN
1.3652 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2016
Saturday 17 December 2016
1.3757 BGN
1.3652 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2016
Friday 16 December 2016
1.3757 BGN
1.3652 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2016
Thursday 15 December 2016
1.3701 BGN
1.3772 BGN
1.3768 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2016
Wednesday 14 December 2016
1.3756 BGN
1.3715 BGN
1.3749 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2016
Tuesday 13 December 2016
1.3744 BGN
1.3761 BGN
1.3770 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2016
Monday 12 December 2016
1.3774 BGN
1.3745 BGN
1.3767 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2016
Sunday 11 December 2016
1.3704 BGN
1.3755 BGN
1.3739 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2016
Saturday 10 December 2016
1.3704 BGN
1.3755 BGN
1.3739 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2016
Friday 9 December 2016
1.3704 BGN
1.3755 BGN
1.3739 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2016
Thursday 8 December 2016
1.3562 BGN
1.3703 BGN
1.3575 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2016
Wednesday 7 December 2016
1.3569 BGN
1.3558 BGN
1.3537 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2016
Tuesday 6 December 2016
0.9040 BGN
0.6310 BGN
0.7646 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2016
Monday 5 December 2016
1.3652 BGN
0.9569 BGN
1.1626 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2016
Sunday 4 December 2016
1.3548 BGN
1.3648 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2016
Saturday 3 December 2016
1.3548 BGN
1.3648 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2016
Friday 2 December 2016
1.3548 BGN
1.3648 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2016
Thursday 1 December 2016
1.3592 BGN
1.3557 BGN
1.3579 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2016

November

Wednesday 30 November 2016
1.3696 BGN
1.3589 BGN
1.3639 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2016
Tuesday 29 November 2016
1.3736 BGN
1.3694 BGN
1.3725 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2016
Monday 28 November 2016
1.3686 BGN
1.3741 BGN
1.3704 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2016
Sunday 27 November 2016
1.3685 BGN
1.3732 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2016
Saturday 26 November 2016
1.3685 BGN
1.3732 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2016
Friday 25 November 2016
1.3685 BGN
1.3732 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2016
Thursday 24 November 2016
1.3643 BGN
1.3685 BGN
1.3661 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2016
Wednesday 23 November 2016
1.3576 BGN
1.3642 BGN
1.3625 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2016
Tuesday 22 November 2016
1.3517 BGN
1.3578 BGN
1.3544 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2016
Monday 21 November 2016
1.3481 BGN
1.3519 BGN
1.3476 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2016
Sunday 20 November 2016
1.3590 BGN
1.3508 BGN
1.3551 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2016
Saturday 19 November 2016
1.3590 BGN
1.3508 BGN
1.3551 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2016
Friday 18 November 2016
1.3590 BGN
1.3508 BGN
1.3551 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2016
Thursday 17 November 2016
1.2766 BGN
1.3591 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2016
Wednesday 16 November 2016
1.3736 BGN
1.2773 BGN
1.3225 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2016
Tuesday 15 November 2016
1.3713 BGN
1.3740 BGN
1.3680 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2016
Monday 14 November 2016
1.3578 BGN
1.3716 BGN
1.3652 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2016
Sunday 13 November 2016
1.3620 BGN
1.3573 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2016
Saturday 12 November 2016
1.3620 BGN
1.3573 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2016
Friday 11 November 2016
1.3620 BGN
1.3573 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2016
Thursday 10 November 2016
1.3624 BGN
1.3621 BGN
1.3688 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2016
Wednesday 9 November 2016
1.3720 BGN
1.3643 BGN
1.3438 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2016
Tuesday 8 November 2016
1.3642 BGN
1.3722 BGN
1.3664 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2016
Monday 7 November 2016
1.3561 BGN
1.3641 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2016
Sunday 6 November 2016
1.3475 BGN
1.3424 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2016
Saturday 5 November 2016
1.3475 BGN
1.3424 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2016
Friday 4 November 2016
1.3475 BGN
1.3424 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2016
Thursday 3 November 2016
1.3457 BGN
1.3484 BGN
1.3454 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2016
Wednesday 2 November 2016
1.3489 BGN
1.3454 BGN
1.3452 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2016
Tuesday 1 November 2016
1.3504 BGN
1.3489 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2016

October

Monday 31 October 2016
1.3457 BGN
1.3513 BGN
1.3504 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2016
Sunday 30 October 2016
1.3574 BGN
1.3492 BGN
1.3519 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2016
Saturday 29 October 2016
1.3574 BGN
1.3492 BGN
1.3519 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2016
Friday 28 October 2016
1.3574 BGN
1.3492 BGN
1.3519 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2016
Thursday 27 October 2016
1.3668 BGN
1.3577 BGN
1.3605 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2016
Wednesday 26 October 2016
1.3686 BGN
1.3668 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2016
Tuesday 25 October 2016
1.3626 BGN
1.3690 BGN
1.3655 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2016
Monday 24 October 2016
1.3631 BGN
1.3631 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2016
Sunday 23 October 2016
1.3599 BGN
1.3634 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2016
Saturday 22 October 2016
1.3599 BGN
1.3634 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2016
Friday 21 October 2016
1.3599 BGN
1.3634 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2016
Thursday 20 October 2016
1.3713 BGN
1.3601 BGN
1.3625 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2016
Wednesday 19 October 2016
1.3606 BGN
1.3713 BGN
1.3657 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2016
Tuesday 18 October 2016
1.3516 BGN
1.3606 BGN
1.3567 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2016
Monday 17 October 2016
1.3552 BGN
1.3516 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2016
Sunday 16 October 2016
1.3342 BGN
1.3541 BGN
1.3436 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2016
Saturday 15 October 2016
1.3342 BGN
1.3541 BGN
1.3436 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2016
Friday 14 October 2016
1.3342 BGN
1.3541 BGN
1.3436 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2016
Thursday 13 October 2016
1.3385 BGN
1.3341 BGN
1.3346 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2016
Wednesday 12 October 2016
1.3289 BGN
1.3389 BGN
1.3350 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2016
Tuesday 11 October 2016
1.3312 BGN
1.3290 BGN
1.3267 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2016
Monday 10 October 2016
1.3221 BGN
1.3311 BGN
1.3256 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2016
Sunday 9 October 2016
1.3265 BGN
1.3206 BGN
1.3247 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2016
Saturday 8 October 2016
1.3265 BGN
1.3206 BGN
1.3247 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2016
Friday 7 October 2016
1.3265 BGN
1.3206 BGN
1.3247 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2016
Thursday 6 October 2016
1.3265 BGN
1.3260 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2016
Wednesday 5 October 2016
1.3256 BGN
1.3259 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2016
Tuesday 4 October 2016
1.3359 BGN
1.3259 BGN
1.3320 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2016
Monday 3 October 2016
1.3293 BGN
1.3358 BGN
1.3307 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2016
Sunday 2 October 2016
1.3260 BGN
1.3309 BGN
1.3276 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2016
Saturday 1 October 2016
1.3260 BGN
1.3309 BGN
1.3276 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2016

September

Friday 30 September 2016
1.3260 BGN
1.3309 BGN
1.3276 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2016
Thursday 29 September 2016
1.3370 BGN
1.3262 BGN
1.3322 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2016
Wednesday 28 September 2016
1.3318 BGN
1.3364 BGN
1.3337 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2016
Tuesday 27 September 2016
1.3223 BGN
1.3326 BGN
1.3267 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2016
Monday 26 September 2016
1.3202 BGN
1.3223 BGN
1.3206 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2016
Sunday 25 September 2016
1.3293 BGN
1.3252 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2016
Saturday 24 September 2016
1.3293 BGN
1.3252 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2016
Friday 23 September 2016
1.3293 BGN
1.3252 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2016
Thursday 22 September 2016
1.3279 BGN
1.3292 BGN
1.3283 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2016
Wednesday 21 September 2016
1.3206 BGN
1.3281 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2016
Tuesday 20 September 2016
1.3143 BGN
1.3208 BGN
1.3169 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2016
Monday 19 September 2016
1.3075 BGN
1.3140 BGN
1.3134 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2016
Sunday 18 September 2016
1.3027 BGN
1.3094 BGN
1.3048 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2016
Saturday 17 September 2016
1.3027 BGN
1.3094 BGN
1.3048 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2016
Friday 16 September 2016
1.3027 BGN
1.3094 BGN
1.3048 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2016
Thursday 15 September 2016
1.2943 BGN
1.3029 BGN
1.2972 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2016
Wednesday 14 September 2016
1.2969 BGN
1.2942 BGN
1.2969 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2016
Tuesday 13 September 2016
1.3129 BGN
1.2977 BGN
1.3020 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2016
Monday 12 September 2016
1.3081 BGN
1.3125 BGN
1.3061 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2016
Sunday 11 September 2016
1.3230 BGN
1.3088 BGN
1.3155 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2016
Saturday 10 September 2016
1.3230 BGN
1.3088 BGN
1.3155 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2016
Friday 9 September 2016
1.3230 BGN
1.3088 BGN
1.3155 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2016
Thursday 8 September 2016
1.3305 BGN
1.3233 BGN
1.3293 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2016
Wednesday 7 September 2016
1.3312 BGN
1.3304 BGN
1.3294 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2016
Tuesday 6 September 2016
1.3258 BGN
1.3312 BGN
1.3306 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2016
Monday 5 September 2016
1.3226 BGN
1.3258 BGN
1.3234 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2016
Sunday 4 September 2016
1.3145 BGN
1.3236 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2016
Saturday 3 September 2016
1.3145 BGN
1.3236 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2016
Friday 2 September 2016
1.3145 BGN
1.3236 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2016
Thursday 1 September 2016
1.3133 BGN
1.3148 BGN
1.3159 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2016

August

Wednesday 31 August 2016
1.3145 BGN
1.3133 BGN
1.3143 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2016
Tuesday 30 August 2016
1.3182 BGN
1.3138 BGN
1.3170 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2016
Monday 29 August 2016
1.3185 BGN
1.3184 BGN
1.3158 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2016
Sunday 28 August 2016
1.3157 BGN
1.3175 BGN
1.3207 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2016
Saturday 27 August 2016
1.3157 BGN
1.3175 BGN
1.3207 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2016
Friday 26 August 2016
1.3157 BGN
1.3175 BGN
1.3207 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2016
Thursday 25 August 2016
1.3173 BGN
1.3159 BGN
1.3162 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2016
Wednesday 24 August 2016
1.3131 BGN
1.3173 BGN
1.3151 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2016
Tuesday 23 August 2016
1.3145 BGN
1.3129 BGN
1.3150 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2016
Monday 22 August 2016
1.3086 BGN
1.3140 BGN
1.3120 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2016
Sunday 21 August 2016
1.3195 BGN
1.3133 BGN
1.3147 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2016
Saturday 20 August 2016
1.3195 BGN
1.3133 BGN
1.3147 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2016
Friday 19 August 2016
1.3195 BGN
1.3133 BGN
1.3147 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2016
Thursday 18 August 2016
1.3218 BGN
1.3194 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2016
Wednesday 17 August 2016
1.3302 BGN
1.3220 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2016
Tuesday 16 August 2016
1.3374 BGN
1.3298 BGN
1.3332 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2016
Monday 15 August 2016
1.3367 BGN
1.3380 BGN
1.3374 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2016
Sunday 14 August 2016
1.3475 BGN
1.3383 BGN
1.3411 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2016
Saturday 13 August 2016
1.3475 BGN
1.3383 BGN
1.3411 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2016
Friday 12 August 2016
1.3475 BGN
1.3383 BGN
1.3411 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2016
Thursday 11 August 2016
1.3459 BGN
1.3472 BGN
1.3467 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2016
Wednesday 10 August 2016
1.3459 BGN
1.3440 BGN
1.3471 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2016
Tuesday 9 August 2016
1.3441 BGN
1.3453 BGN
1.3444 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2016
Monday 8 August 2016
1.3397 BGN
1.3448 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2016
Sunday 7 August 2016
1.3359 BGN
1.3409 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2016
Saturday 6 August 2016
1.3359 BGN
1.3409 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2016
Friday 5 August 2016
1.3359 BGN
1.3409 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2016
Thursday 4 August 2016
1.3265 BGN
1.3363 BGN
1.3314 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2016
Wednesday 3 August 2016
1.3222 BGN
1.3268 BGN
1.3222 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2016
Tuesday 2 August 2016
1.3156 BGN
1.3224 BGN
1.3176 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2016
Monday 1 August 2016
1.3249 BGN
1.3159 BGN
1.3199 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2016

July

Sunday 31 July 2016
1.3216 BGN
1.3265 BGN
1.3214 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2016
Saturday 30 July 2016
1.3216 BGN
1.3265 BGN
1.3214 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2016
Friday 29 July 2016
1.3216 BGN
1.3265 BGN
1.3214 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2016
Thursday 28 July 2016
1.3204 BGN
1.3210 BGN
1.3225 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2016
Wednesday 27 July 2016
1.3305 BGN
1.3206 BGN
1.3300 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2016
Tuesday 26 July 2016
1.3239 BGN
1.3311 BGN
1.3299 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2016
Monday 25 July 2016
1.3257 BGN
1.3242 BGN
1.3267 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2016
Sunday 24 July 2016
1.3246 BGN
1.3267 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2016
Saturday 23 July 2016
1.3246 BGN
1.3267 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2016
Friday 22 July 2016
1.3246 BGN
1.3267 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2016
Thursday 21 July 2016
1.3232 BGN
1.3250 BGN
1.3244 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2016
Wednesday 20 July 2016
1.3271 BGN
1.3249 BGN
1.3257 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2016
Tuesday 19 July 2016
1.3358 BGN
1.3271 BGN
1.3274 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2016
Monday 18 July 2016
1.3393 BGN
1.3360 BGN
1.3379 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2016
Sunday 17 July 2016
1.3377 BGN
1.3395 BGN
1.3392 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2016
Saturday 16 July 2016
1.3377 BGN
1.3395 BGN
1.3392 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2016
Friday 15 July 2016
1.3377 BGN
1.3395 BGN
1.3392 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2016
Thursday 14 July 2016
1.3372 BGN
1.3377 BGN
1.3377 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2016
Wednesday 13 July 2016
1.3432 BGN
1.3372 BGN
1.3396 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2016
Tuesday 12 July 2016
1.3275 BGN
1.3435 BGN
1.3365 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2016
Monday 11 July 2016
1.3340 BGN
1.3279 BGN
1.3306 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2016
Sunday 10 July 2016
1.3151 BGN
1.3360 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2016
Saturday 9 July 2016
1.3151 BGN
1.3360 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2016
Friday 8 July 2016
1.3151 BGN
1.3360 BGN
1.3239 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2016
Thursday 7 July 2016
1.3259 BGN
1.3175 BGN
1.3209 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2016
Wednesday 6 July 2016
1.3130 BGN
1.3230 BGN
1.3164 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2016
Tuesday 5 July 2016
1.3181 BGN
1.3133 BGN
1.3126 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2016
Monday 4 July 2016
1.3047 BGN
1.3178 BGN
1.3119 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2016
Sunday 3 July 2016
1.3077 BGN
1.3140 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2016
Saturday 2 July 2016
1.3077 BGN
1.3140 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2016
Friday 1 July 2016
1.3077 BGN
1.3140 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2016

June

Thursday 30 June 2016
1.3049 BGN
1.3076 BGN
1.3044 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2016
Wednesday 29 June 2016
1.3006 BGN
1.3056 BGN
1.3042 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2016
Tuesday 28 June 2016
1.2964 BGN
1.3012 BGN
1.3001 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2016
Monday 27 June 2016
1.3169 BGN
1.2966 BGN
1.3065 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2016
Sunday 26 June 2016
1.3051 BGN
1.3140 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2016
Saturday 25 June 2016
1.3051 BGN
1.3140 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2016
Friday 24 June 2016
1.3051 BGN
1.3140 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2016
Thursday 23 June 2016
1.2941 BGN
1.3048 BGN
1.2982 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2016
Wednesday 22 June 2016
1.2916 BGN
1.2942 BGN
1.2930 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2016
Tuesday 21 June 2016
1.2861 BGN
1.2919 BGN
1.2887 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2016
Monday 20 June 2016
1.2800 BGN
1.2858 BGN
1.2798 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2016
Sunday 19 June 2016
1.2787 BGN
1.2789 BGN
1.2793 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2016
Saturday 18 June 2016
1.2787 BGN
1.2789 BGN
1.2793 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2016
Friday 17 June 2016
1.2787 BGN
1.2789 BGN
1.2793 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2016
Thursday 16 June 2016
1.2822 BGN
1.2785 BGN
1.2776 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2016
Wednesday 15 June 2016
1.2799 BGN
1.2822 BGN
1.2812 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2016
Tuesday 14 June 2016
1.2752 BGN
1.2797 BGN
1.2779 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2016
Monday 13 June 2016
1.2776 BGN
1.2755 BGN
1.2778 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2016
Sunday 12 June 2016
1.2799 BGN
1.2774 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2016
Saturday 11 June 2016
1.2799 BGN
1.2774 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2016
Friday 10 June 2016
1.2799 BGN
1.2774 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2016
Thursday 9 June 2016
1.2778 BGN
1.2799 BGN
1.2780 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2016
Wednesday 8 June 2016
1.2805 BGN
1.2781 BGN
1.2772 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2016
Tuesday 7 June 2016
1.2645 BGN
1.2802 BGN
1.2719 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2016
Monday 6 June 2016
1.2639 BGN
1.2648 BGN
1.2606 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2016
Sunday 5 June 2016
1.2634 BGN
1.2633 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2016
Saturday 4 June 2016
1.2634 BGN
1.2633 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2016
Friday 3 June 2016
1.2634 BGN
1.2633 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2016
Thursday 2 June 2016
1.2666 BGN
1.2634 BGN
1.2601 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2016
Wednesday 1 June 2016
1.2664 BGN
1.2643 BGN
1.2701 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2016

May

Tuesday 31 May 2016
1.2577 BGN
1.2666 BGN
1.2630 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2016
Monday 30 May 2016
1.2574 BGN
1.2569 BGN
1.2570 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2016
Sunday 29 May 2016
1.2579 BGN
1.2616 BGN
1.2592 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2016
Saturday 28 May 2016
1.2579 BGN
1.2616 BGN
1.2592 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2016
Friday 27 May 2016
1.2579 BGN
1.2616 BGN
1.2592 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2016
Thursday 26 May 2016
1.2576 BGN
1.2581 BGN
1.2547 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2016
Wednesday 25 May 2016
1.2565 BGN
1.2577 BGN
1.2577 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2016
Tuesday 24 May 2016
1.2545 BGN
1.2565 BGN
1.2510 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2016
Monday 23 May 2016
1.2557 BGN
1.2547 BGN
1.2559 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2016
Sunday 22 May 2016
1.2573 BGN
1.2558 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2016
Saturday 21 May 2016
1.2573 BGN
1.2558 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2016
Friday 20 May 2016
1.2573 BGN
1.2558 BGN
1.2575 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2016
Thursday 19 May 2016
1.2564 BGN
1.2579 BGN
1.2555 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2016
Wednesday 18 May 2016
1.2625 BGN
1.2570 BGN
1.2598 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2016
Tuesday 17 May 2016
1.2549 BGN
1.2626 BGN
1.2626 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2016
Monday 16 May 2016
1.2501 BGN
1.2557 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2016
Sunday 15 May 2016
1.2546 BGN
1.2545 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2016
Saturday 14 May 2016
1.2546 BGN
1.2545 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2016
Friday 13 May 2016
1.2546 BGN
1.2545 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2016
Thursday 12 May 2016
1.2585 BGN
1.2556 BGN
1.2558 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2016
Wednesday 11 May 2016
1.2618 BGN
1.2587 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2016
Tuesday 10 May 2016
1.2527 BGN
1.2628 BGN
1.2581 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2016
Monday 9 May 2016
1.2613 BGN
1.2530 BGN
1.2577 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2016
Sunday 8 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2016
Saturday 7 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2016
Friday 6 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2016
Thursday 5 May 2016
1.2761 BGN
1.2763 BGN
1.2789 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2016
Wednesday 4 May 2016
1.2696 BGN
1.2678 BGN
1.2711 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2016
Tuesday 3 May 2016
1.2916 BGN
1.2720 BGN
1.2845 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2016
Monday 2 May 2016
1.0000 BGN
1.0004 BGN
1.0016 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2016
Sunday 1 May 2016
1.0111 BGN
1.0134 BGN
1.0151 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2016

April

Saturday 30 April 2016
1.0111 BGN
1.0134 BGN
1.0151 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2016
Friday 29 April 2016
1.0111 BGN
1.0134 BGN
1.0151 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2016
Thursday 28 April 2016
1.3081 BGN
1.3089 BGN
1.3105 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2016
Wednesday 27 April 2016
1.3394 BGN
1.3154 BGN
1.3262 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2016
Tuesday 26 April 2016
1.3485 BGN
1.3455 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2016
Monday 25 April 2016
1.3367 BGN
1.3394 BGN
1.3412 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2016
Sunday 24 April 2016
1.3485 BGN
1.3378 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2016
Saturday 23 April 2016
1.3485 BGN
1.3378 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2016
Friday 22 April 2016
1.3485 BGN
1.3378 BGN
1.3447 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2016
Thursday 21 April 2016
1.3513 BGN
1.3392 BGN
1.3481 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2016
Wednesday 20 April 2016
1.3419 BGN
1.3447 BGN
1.3418 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2016
Tuesday 19 April 2016
1.3470 BGN
1.3473 BGN
1.3478 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2016
Monday 18 April 2016
1.3234 BGN
1.3327 BGN
1.3298 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2016
Sunday 17 April 2016
1.3352 BGN
1.3338 BGN
1.3360 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2016
Saturday 16 April 2016
1.3352 BGN
1.3338 BGN
1.3360 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2016
Friday 15 April 2016
1.3352 BGN
1.3338 BGN
1.3360 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2016
Thursday 14 April 2016
1.3259 BGN
1.3377 BGN
1.3345 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2016
Wednesday 13 April 2016
1.3278 BGN
1.3283 BGN
1.3280 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2016
Tuesday 12 April 2016
1.3060 BGN
1.3184 BGN
1.3120 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2016
Monday 11 April 2016
1.3081 BGN
1.3047 BGN
1.3038 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2016
Sunday 10 April 2016
1.2947 BGN
1.2971 BGN
1.2987 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2016
Saturday 9 April 2016
1.2947 BGN
1.2971 BGN
1.2987 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2016
Friday 8 April 2016
1.2947 BGN
1.2971 BGN
1.2987 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2016
Thursday 7 April 2016
1.3043 BGN
1.2940 BGN
1.2996 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2016
Wednesday 6 April 2016
1.2912 BGN
1.3060 BGN
1.2992 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2016
Tuesday 5 April 2016
1.3025 BGN
1.3014 BGN
1.2998 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2016
Monday 4 April 2016
1.3269 BGN
1.3109 BGN
1.3189 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2016
Sunday 3 April 2016
1.2992 BGN
1.3122 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2016
Saturday 2 April 2016
1.2992 BGN
1.3122 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2016
Friday 1 April 2016
1.2992 BGN
1.3122 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2016

March

Thursday 31 March 2016
1.3171 BGN
1.3185 BGN
1.3198 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2016
Wednesday 30 March 2016
1.3186 BGN
1.3276 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2016
Tuesday 29 March 2016
1.3214 BGN
1.3239 BGN
1.3205 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2016
Monday 28 March 2016
1.3282 BGN
1.3224 BGN
1.3266 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2016
Sunday 27 March 2016
1.3184 BGN
1.3165 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2016
Saturday 26 March 2016
1.3184 BGN
1.3165 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2016
Friday 25 March 2016
1.3184 BGN
1.3165 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2016
Thursday 24 March 2016
1.3207 BGN
1.3164 BGN
1.3169 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2016
Wednesday 23 March 2016
1.3257 BGN
1.3186 BGN
1.3233 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2016
Tuesday 22 March 2016
1.3063 BGN
1.3312 BGN
1.3186 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2016
Monday 21 March 2016
1.3143 BGN
1.3151 BGN
1.3144 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2016
Sunday 20 March 2016
1.3273 BGN
1.3204 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2016
Saturday 19 March 2016
1.3273 BGN
1.3204 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2016
Friday 18 March 2016
1.3273 BGN
1.3204 BGN
1.3240 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2016
Thursday 17 March 2016
1.3244 BGN
1.3214 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2016
Wednesday 16 March 2016
1.3104 BGN
1.3184 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2016
Tuesday 15 March 2016
1.3106 BGN
1.3133 BGN
1.3101 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2016
Monday 14 March 2016
1.3234 BGN
1.3245 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2016
Sunday 13 March 2016
1.3154 BGN
1.3301 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2016
Saturday 12 March 2016
1.3154 BGN
1.3301 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2016
Friday 11 March 2016
1.3154 BGN
1.3301 BGN
1.3245 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2016
Thursday 10 March 2016
1.0304 BGN
1.0459 BGN
1.0343 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2016
Wednesday 9 March 2016
1.3251 BGN
1.3320 BGN
1.3311 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2016
Tuesday 8 March 2016
1.3195 BGN
1.3192 BGN
1.3175 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2016
Monday 7 March 2016
1.3172 BGN
1.3244 BGN
1.3231 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2016
Sunday 6 March 2016
1.0367 BGN
1.0323 BGN
1.0331 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2016
Saturday 5 March 2016
1.0367 BGN
1.0323 BGN
1.0331 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2016
Friday 4 March 2016
1.0367 BGN
1.0323 BGN
1.0331 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2016
Thursday 3 March 2016
1.0288 BGN
1.0366 BGN
1.0340 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2016
Wednesday 2 March 2016
1.2995 BGN
1.3093 BGN
1.3047 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2016
Tuesday 1 March 2016
1.2891 BGN
1.2894 BGN
1.2875 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2016

February

Monday 29 February 2016
1.2824 BGN
1.2781 BGN
1.2820 BGN
Australian Dollars to Bulgarian Levs rate for 29/02/2016
Sunday 28 February 2016
1.2854 BGN
1.2746 BGN
1.2801 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2016
Saturday 27 February 2016
1.2854 BGN
1.2746 BGN
1.2801 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2016
Friday 26 February 2016
1.2854 BGN
1.2746 BGN
1.2801 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2016
Thursday 25 February 2016
1.2796 BGN
1.2817 BGN
1.2776 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2016
Wednesday 24 February 2016
1.2764 BGN
1.2849 BGN
1.2795 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2016
Tuesday 23 February 2016
1.0015 BGN
1.0048 BGN
1.0038 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2016
Monday 22 February 2016
1.2529 BGN
1.2782 BGN
1.2638 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2016
Sunday 21 February 2016
1.2545 BGN
1.2506 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2016
Saturday 20 February 2016
1.2545 BGN
1.2506 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2016
Friday 19 February 2016
1.2545 BGN
1.2506 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2016
Thursday 18 February 2016
1.2748 BGN
1.2635 BGN
1.2675 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2016
Wednesday 17 February 2016
1.2447 BGN
1.2590 BGN
1.2498 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2016
Tuesday 16 February 2016
1.2429 BGN
1.2476 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2016
Monday 15 February 2016
1.2412 BGN
1.2524 BGN
1.2472 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2016
Sunday 14 February 2016
1.2332 BGN
1.2277 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2016
Saturday 13 February 2016
1.2332 BGN
1.2277 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2016
Friday 12 February 2016
1.2332 BGN
1.2277 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2016
Thursday 11 February 2016
1.2162 BGN
1.2217 BGN
1.2150 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2016
Wednesday 10 February 2016
1.2314 BGN
1.2318 BGN
1.2324 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2016
Tuesday 9 February 2016
1.2327 BGN
1.2254 BGN
1.2226 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2016
Monday 8 February 2016
1.2390 BGN
1.2462 BGN
1.2437 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2016
Sunday 7 February 2016
1.2469 BGN
1.2337 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2016
Saturday 6 February 2016
1.2469 BGN
1.2337 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2016
Friday 5 February 2016
1.2469 BGN
1.2337 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2016
Thursday 4 February 2016
1.2534 BGN
1.2569 BGN
1.2570 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2016
Wednesday 3 February 2016
1.2716 BGN
1.2801 BGN
1.2728 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2016
Tuesday 2 February 2016
1.2671 BGN
1.2614 BGN
1.2659 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2016
Monday 1 February 2016
1.2766 BGN
1.2650 BGN
1.2705 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2016

January

Sunday 31 January 2016
1.2595 BGN
1.2692 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2016
Saturday 30 January 2016
1.2595 BGN
1.2692 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2016
Friday 29 January 2016
1.2595 BGN
1.2692 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2016
Thursday 28 January 2016
1.2668 BGN
1.2685 BGN
1.2701 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2016
Wednesday 27 January 2016
1.2588 BGN
1.2687 BGN
1.2658 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2016
Tuesday 26 January 2016
1.2537 BGN
1.2587 BGN
1.2588 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2016
Monday 25 January 2016
1.2643 BGN
1.2578 BGN
1.2625 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2016
Sunday 24 January 2016
1.2763 BGN
1.2722 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2016
Saturday 23 January 2016
1.2763 BGN
1.2722 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2016
Friday 22 January 2016
1.2763 BGN
1.2722 BGN
1.2755 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2016
Thursday 21 January 2016
1.2362 BGN
1.2502 BGN
1.2415 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2016
Wednesday 20 January 2016
1.2415 BGN
1.2419 BGN
1.2339 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2016
Tuesday 19 January 2016
1.2321 BGN
1.2499 BGN
1.2414 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2016
Monday 18 January 2016
1.2306 BGN
1.2342 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2016
Sunday 17 January 2016
1.2456 BGN
1.2384 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2016
Saturday 16 January 2016
1.2456 BGN
1.2384 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2016
Friday 15 January 2016
1.2456 BGN
1.2384 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2016
Thursday 14 January 2016
1.2484 BGN
1.2533 BGN
1.2481 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2016
Wednesday 13 January 2016
1.2616 BGN
1.2580 BGN
1.2636 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2016
Tuesday 12 January 2016
1.2522 BGN
1.2600 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2016
Monday 11 January 2016
1.2569 BGN
1.2595 BGN
1.2565 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2016
Sunday 10 January 2016
1.2581 BGN
1.2605 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2016
Saturday 9 January 2016
1.2581 BGN
1.2605 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2016
Friday 8 January 2016
1.2581 BGN
1.2605 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2016
Thursday 7 January 2016
1.2662 BGN
1.2566 BGN
1.2621 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2016
Wednesday 6 January 2016
1.3016 BGN
1.2873 BGN
1.2939 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2016
Tuesday 5 January 2016
1.3046 BGN
1.3050 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2016
Monday 4 January 2016
1.3081 BGN
1.2919 BGN
1.2992 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2016
Sunday 3 January 2016
1.0142 BGN
1.0054 BGN
1.0084 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2016
Saturday 2 January 2016
1.0142 BGN
1.0054 BGN
1.0084 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2016
Friday 1 January 2016
1.0142 BGN
1.0054 BGN
1.0084 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2016