Converting Australian Dollars into Bulgarian Levs in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.4161 on 05/09/2014

Low Exchange Rate: 1.2445 on 24/01/2014

Mid Exchange Rate: 1.3375 on 16/10/2014


Today's Live Rate: 1 AUD = 1.2622 BGN

Bank Rate: 1 AUD = 1.2127 BGN

Best AUD/BGN Rate: 1 AUD = 1.2534 BGN


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
1.3176 BGN
1.3121 BGN
1.3166 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2014
Tuesday 30 December 2014
1.3121 BGN
1.3154 BGN
1.3139 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2014
Monday 29 December 2014
1.3060 BGN
1.3079 BGN
1.3068 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2014
Wednesday 24 December 2014
1.3019 BGN
1.3002 BGN
1.3022 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2014
Tuesday 23 December 2014
1.3011 BGN
1.2952 BGN
1.2971 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2014
Monday 22 December 2014
1.3028 BGN
1.3006 BGN
1.3023 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2014
Friday 19 December 2014
1.3005 BGN
1.2991 BGN
1.3013 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2014
Thursday 18 December 2014
1.2880 BGN
1.2979 BGN
1.2966 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2014
Wednesday 17 December 2014
1.2866 BGN
1.2870 BGN
1.2867 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2014
Tuesday 16 December 2014
1.2920 BGN
1.2835 BGN
1.2887 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2014
Monday 15 December 2014
1.2925 BGN
1.2948 BGN
1.2937 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2014
Friday 12 December 2014
1.2979 BGN
1.2970 BGN
1.2986 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2014
Thursday 11 December 2014
1.3122 BGN
1.2974 BGN
1.3052 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2014
Wednesday 10 December 2014
1.3113 BGN
1.3120 BGN
1.3119 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2014
Tuesday 9 December 2014
1.3169 BGN
1.3123 BGN
1.3142 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2014
Monday 8 December 2014
1.3190 BGN
1.3218 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2014
Friday 5 December 2014
1.3245 BGN
1.3219 BGN
1.3215 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2014
Thursday 4 December 2014
1.3360 BGN
1.3315 BGN
1.3329 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2014
Wednesday 3 December 2014
1.3430 BGN
1.3320 BGN
1.3385 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2014
Tuesday 2 December 2014
1.3324 BGN
1.3307 BGN
1.3328 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2014
Monday 1 December 2014
1.3280 BGN
1.3336 BGN
1.3317 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2014

November

Friday 28 November 2014
1.3355 BGN
1.3378 BGN
1.3351 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2014
Thursday 27 November 2014
1.3372 BGN
1.3412 BGN
1.3409 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2014
Wednesday 26 November 2014
1.3379 BGN
1.3394 BGN
1.3381 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2014
Tuesday 25 November 2014
1.3526 BGN
1.3394 BGN
1.3457 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2014
Monday 24 November 2014
1.3709 BGN
1.3553 BGN
1.3637 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2014
Friday 21 November 2014
1.3432 BGN
1.3640 BGN
1.3564 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2014
Thursday 20 November 2014
1.3424 BGN
1.3471 BGN
1.3425 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2014
Wednesday 19 November 2014
1.3620 BGN
1.3438 BGN
1.3528 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2014
Tuesday 18 November 2014
1.3634 BGN
1.3668 BGN
1.3648 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2014
Monday 17 November 2014
1.3706 BGN
1.3629 BGN
1.3667 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2014
Friday 14 November 2014
1.3635 BGN
1.3724 BGN
1.3673 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2014
Thursday 13 November 2014
1.3692 BGN
1.3707 BGN
1.3690 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2014
Wednesday 12 November 2014
1.3628 BGN
1.3710 BGN
1.3662 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2014
Tuesday 11 November 2014
1.3559 BGN
1.3650 BGN
1.3594 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2014
Monday 10 November 2014
1.3578 BGN
1.3536 BGN
1.3564 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2014
Friday 7 November 2014
1.3493 BGN
1.3580 BGN
1.3543 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2014
Thursday 6 November 2014
1.3458 BGN
1.3447 BGN
1.3438 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2014
Wednesday 5 November 2014
1.3629 BGN
1.3458 BGN
1.3523 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2014
Tuesday 4 November 2014
1.3633 BGN
1.3664 BGN
1.3614 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2014
Monday 3 November 2014
1.3695 BGN
1.3618 BGN
1.3672 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2014

October

Friday 31 October 2014
1.3704 BGN
1.3721 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2014
Thursday 30 October 2014
1.3614 BGN
1.3734 BGN
1.3655 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2014
Wednesday 29 October 2014
1.3606 BGN
1.3612 BGN
1.3634 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2014
Tuesday 28 October 2014
1.3562 BGN
1.3614 BGN
1.3602 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2014
Monday 27 October 2014
1.3509 BGN
1.3587 BGN
1.3544 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2014
Friday 24 October 2014
1.3552 BGN
1.3550 BGN
1.3556 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2014
Thursday 23 October 2014
1.3592 BGN
1.3524 BGN
1.3577 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2014
Wednesday 22 October 2014
1.3498 BGN
1.3523 BGN
1.3506 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2014
Tuesday 21 October 2014
1.3425 BGN
1.3488 BGN
1.3452 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2014
Monday 20 October 2014
1.3429 BGN
1.3429 BGN
1.3415 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2014
Friday 17 October 2014
1.3375 BGN
1.3355 BGN
1.3388 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2014
Thursday 16 October 2014
1.3435 BGN
1.3375 BGN
1.3386 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2014
Wednesday 15 October 2014
1.3475 BGN
1.3476 BGN
1.3497 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2014
Tuesday 14 October 2014
1.3478 BGN
1.3497 BGN
1.3488 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2014
Monday 13 October 2014
1.3432 BGN
1.3538 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2014
Friday 10 October 2014
1.3532 BGN
1.3411 BGN
1.3462 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2014
Thursday 9 October 2014
1.3573 BGN
1.3502 BGN
1.3565 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2014
Wednesday 8 October 2014
1.3618 BGN
1.3614 BGN
1.3590 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2014
Tuesday 7 October 2014
1.3569 BGN
1.3678 BGN
1.3619 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2014
Monday 6 October 2014
1.3580 BGN
1.3558 BGN
1.3575 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2014
Friday 3 October 2014
1.3594 BGN
1.3554 BGN
1.3576 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2014
Thursday 2 October 2014
1.3541 BGN
1.3644 BGN
1.3591 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2014
Wednesday 1 October 2014
1.3541 BGN
1.3582 BGN
1.3514 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2014

September

Tuesday 30 September 2014
1.3447 BGN
1.3586 BGN
1.3513 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2014
Monday 29 September 2014
1.3506 BGN
1.3427 BGN
1.3459 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2014
Friday 26 September 2014
1.3537 BGN
1.3498 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2014
Thursday 25 September 2014
1.3570 BGN
1.3540 BGN
1.3553 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2014
Wednesday 24 September 2014
1.3421 BGN
1.3570 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2014
Tuesday 23 September 2014
1.3500 BGN
1.3420 BGN
1.3474 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2014
Monday 22 September 2014
1.3636 BGN
1.3501 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2014
Friday 19 September 2014
1.3645 BGN
1.3644 BGN
1.3585 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2014
Thursday 18 September 2014
1.3572 BGN
1.3647 BGN
1.3589 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2014
Wednesday 17 September 2014
1.3669 BGN
1.3573 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2014
Tuesday 16 September 2014
1.3682 BGN
1.3670 BGN
1.3670 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2014
Monday 15 September 2014
1.3597 BGN
1.3681 BGN
1.3630 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2014
Friday 12 September 2014
1.3763 BGN
1.3647 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2014
Thursday 11 September 2014
1.3792 BGN
1.3763 BGN
1.3827 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2014
Wednesday 10 September 2014
1.3937 BGN
1.3793 BGN
1.3861 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2014
Tuesday 9 September 2014
1.4066 BGN
1.3939 BGN
1.4011 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2014
Monday 8 September 2014
1.4279 BGN
1.4066 BGN
1.4174 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2014
Friday 5 September 2014
1.4134 BGN
1.4161 BGN
1.4163 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2014
Thursday 4 September 2014
1.3907 BGN
1.4135 BGN
1.4011 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2014
Wednesday 3 September 2014
1.3869 BGN
1.3906 BGN
1.3889 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2014
Tuesday 2 September 2014
1.3914 BGN
1.3869 BGN
1.3870 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2014
Monday 1 September 2014
1.3825 BGN
1.3913 BGN
1.3876 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2014

August

Friday 29 August 2014
1.3875 BGN
1.3842 BGN
1.3858 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2014
Thursday 28 August 2014
1.3880 BGN
1.3875 BGN
1.3872 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2014
Wednesday 27 August 2014
1.3837 BGN
1.3880 BGN
1.3862 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2014
Tuesday 26 August 2014
1.3776 BGN
1.3837 BGN
1.3795 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2014
Monday 25 August 2014
1.3758 BGN
1.3776 BGN
1.3763 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2014
Friday 22 August 2014
1.3725 BGN
1.3747 BGN
1.3726 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2014
Thursday 21 August 2014
1.3717 BGN
1.3725 BGN
1.3691 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2014
Wednesday 20 August 2014
1.3628 BGN
1.3717 BGN
1.3652 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2014
Tuesday 19 August 2014
1.3630 BGN
1.3630 BGN
1.3657 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2014
Monday 18 August 2014
1.3575 BGN
1.3630 BGN
1.3610 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2014
Friday 15 August 2014
1.3635 BGN
1.3618 BGN
1.3624 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2014
Thursday 14 August 2014
1.3733 BGN
1.3635 BGN
1.3672 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2014
Wednesday 13 August 2014
1.3517 BGN
1.3733 BGN
1.3622 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2014
Tuesday 12 August 2014
1.3533 BGN
1.3517 BGN
1.3534 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2014
Monday 11 August 2014
1.3568 BGN
1.3533 BGN
1.3543 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2014
Friday 8 August 2014
1.3562 BGN
1.3574 BGN
1.3558 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2014
Thursday 7 August 2014
1.3701 BGN
1.3563 BGN
1.3615 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2014
Wednesday 6 August 2014
1.3578 BGN
1.3704 BGN
1.3650 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2014
Tuesday 5 August 2014
1.3584 BGN
1.3578 BGN
1.3588 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2014
Monday 4 August 2014
1.3598 BGN
1.3583 BGN
1.3592 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2014
Friday 1 August 2014
1.3572 BGN
1.3610 BGN
1.3584 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2014

July

Thursday 31 July 2014
1.3608 BGN
1.3571 BGN
1.3597 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2014
Wednesday 30 July 2014
1.3661 BGN
1.3608 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2014
Tuesday 29 July 2014
1.3703 BGN
1.3660 BGN
1.3681 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2014
Monday 28 July 2014
1.3676 BGN
1.3702 BGN
1.3686 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2014
Friday 25 July 2014
1.3681 BGN
1.3678 BGN
1.3681 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2014
Thursday 24 July 2014
1.3726 BGN
1.3680 BGN
1.3714 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2014
Wednesday 23 July 2014
1.3628 BGN
1.3724 BGN
1.3675 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2014
Tuesday 22 July 2014
1.3557 BGN
1.3629 BGN
1.3607 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2014
Monday 21 July 2014
1.3615 BGN
1.3557 BGN
1.3591 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2014
Friday 18 July 2014
1.3544 BGN
1.3618 BGN
1.3586 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2014
Thursday 17 July 2014
1.3528 BGN
1.3545 BGN
1.3560 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2014
Wednesday 16 July 2014
1.3480 BGN
1.3527 BGN
1.3480 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2014
Tuesday 15 July 2014
1.3474 BGN
1.3481 BGN
1.3465 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2014
Monday 14 July 2014
1.3483 BGN
1.3474 BGN
1.3487 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2014
Friday 11 July 2014
1.3495 BGN
1.3504 BGN
1.3510 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2014
Thursday 10 July 2014
1.3493 BGN
1.3496 BGN
1.3495 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2014
Wednesday 9 July 2014
1.3517 BGN
1.3493 BGN
1.3515 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2014
Tuesday 8 July 2014
1.3479 BGN
1.3518 BGN
1.3509 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2014
Monday 7 July 2014
1.3459 BGN
1.3478 BGN
1.3472 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2014
Friday 4 July 2014
1.3432 BGN
1.3466 BGN
1.3454 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2014
Thursday 3 July 2014
1.3505 BGN
1.3432 BGN
1.3461 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2014
Wednesday 2 July 2014
1.3566 BGN
1.3506 BGN
1.3532 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2014
Tuesday 1 July 2014
1.3464 BGN
1.3565 BGN
1.3504 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2014

June

Monday 30 June 2014
1.3522 BGN
1.3464 BGN
1.3485 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2014
Friday 27 June 2014
1.3515 BGN
1.3531 BGN
1.3529 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2014
Thursday 26 June 2014
1.3525 BGN
1.3515 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2014
Wednesday 25 June 2014
1.3461 BGN
1.3525 BGN
1.3485 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2014
Tuesday 24 June 2014
1.3539 BGN
1.3461 BGN
1.3516 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2014
Monday 23 June 2014
1.3509 BGN
1.3539 BGN
1.3548 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2014
Friday 20 June 2014
1.3494 BGN
1.3527 BGN
1.3505 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2014
Thursday 19 June 2014
1.3525 BGN
1.3494 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2014
Wednesday 18 June 2014
1.3451 BGN
1.3525 BGN
1.3494 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2014
Tuesday 17 June 2014
1.3590 BGN
1.3453 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2014
Monday 16 June 2014
1.3570 BGN
1.3593 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2014
Friday 13 June 2014
1.3555 BGN
1.3583 BGN
1.3561 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2014
Thursday 12 June 2014
1.3551 BGN
1.3553 BGN
1.3577 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2014
Wednesday 11 June 2014
1.3537 BGN
1.3552 BGN
1.3554 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2014
Tuesday 10 June 2014
1.3444 BGN
1.3537 BGN
1.3487 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2014
Monday 9 June 2014
1.3388 BGN
1.3443 BGN
1.3417 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2014
Friday 6 June 2014
1.3418 BGN
1.3384 BGN
1.3398 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2014
Thursday 5 June 2014
1.3336 BGN
1.3419 BGN
1.3378 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2014
Wednesday 4 June 2014
1.3284 BGN
1.3335 BGN
1.3325 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2014
Tuesday 3 June 2014
1.3289 BGN
1.3283 BGN
1.3287 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2014
Monday 2 June 2014
1.3375 BGN
1.3289 BGN
1.3318 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2014

May

Friday 30 May 2014
1.3374 BGN
1.3385 BGN
1.3370 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2014
Thursday 29 May 2014
1.3287 BGN
1.3370 BGN
1.3313 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2014
Wednesday 28 May 2014
1.3284 BGN
1.3287 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2014
Tuesday 27 May 2014
1.3245 BGN
1.3284 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2014
Monday 26 May 2014
1.3259 BGN
1.3247 BGN
1.3261 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2014
Friday 23 May 2014
1.3201 BGN
1.3254 BGN
1.3238 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2014
Thursday 22 May 2014
1.3219 BGN
1.3201 BGN
1.3211 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2014
Wednesday 21 May 2014
1.3190 BGN
1.3219 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2014
Tuesday 20 May 2014
1.3323 BGN
1.3190 BGN
1.3249 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2014
Monday 19 May 2014
1.3396 BGN
1.3324 BGN
1.3352 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2014
Friday 16 May 2014
1.3390 BGN
1.3383 BGN
1.3353 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2014
Thursday 15 May 2014
1.3364 BGN
1.3392 BGN
1.3367 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2014
Wednesday 14 May 2014
1.3384 BGN
1.3366 BGN
1.3389 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2014
Tuesday 13 May 2014
1.3321 BGN
1.3384 BGN
1.3331 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2014
Monday 12 May 2014
1.3300 BGN
1.3320 BGN
1.3305 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2014
Friday 9 May 2014
1.3157 BGN
1.3295 BGN
1.3224 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2014
Thursday 8 May 2014
1.3110 BGN
1.3157 BGN
1.3141 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2014
Wednesday 7 May 2014
1.3174 BGN
1.3109 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2014
Tuesday 6 May 2014
1.3086 BGN
1.3170 BGN
1.3125 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2014
Monday 5 May 2014
1.3160 BGN
1.3085 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2014
Friday 2 May 2014
1.3131 BGN
1.3152 BGN
1.3113 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2014
Thursday 1 May 2014
1.3107 BGN
1.3131 BGN
1.3122 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2014

April

Wednesday 30 April 2014
1.3116 BGN
1.3107 BGN
1.3112 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2014
Tuesday 29 April 2014
1.3091 BGN
1.3116 BGN
1.3077 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2014
Monday 28 April 2014
1.3127 BGN
1.3091 BGN
1.3112 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2014
Friday 25 April 2014
1.3092 BGN
1.3130 BGN
1.3115 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2014
Thursday 24 April 2014
1.3141 BGN
1.3093 BGN
1.3119 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2014
Wednesday 23 April 2014
1.3257 BGN
1.3139 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2014
Tuesday 22 April 2014
1.3203 BGN
1.3258 BGN
1.3230 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2014
Monday 21 April 2014
1.3193 BGN
1.3203 BGN
1.3192 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2014
Friday 18 April 2014
1.3182 BGN
1.3192 BGN
1.3189 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2014
Thursday 17 April 2014
1.3244 BGN
1.3182 BGN
1.3231 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2014
Wednesday 16 April 2014
1.3271 BGN
1.3245 BGN
1.3236 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2014
Tuesday 15 April 2014
1.3311 BGN
1.3271 BGN
1.3277 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2014
Monday 14 April 2014
1.3244 BGN
1.3310 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2014
Friday 11 April 2014
1.3259 BGN
1.3243 BGN
1.3235 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2014
Thursday 10 April 2014
1.3289 BGN
1.3260 BGN
1.3308 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2014
Wednesday 9 April 2014
1.3286 BGN
1.3288 BGN
1.3302 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2014
Tuesday 8 April 2014
1.3202 BGN
1.3287 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2014
Monday 7 April 2014
1.3265 BGN
1.3203 BGN
1.3224 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2014
Friday 4 April 2014
1.3098 BGN
1.3277 BGN
1.3199 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2014
Thursday 3 April 2014
1.3124 BGN
1.3097 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2014
Wednesday 2 April 2014
1.3124 BGN
1.3124 BGN
1.3101 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2014
Tuesday 1 April 2014
1.3123 BGN
1.3125 BGN
1.3152 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2014

March

Monday 31 March 2014
1.3121 BGN
1.3123 BGN
1.3125 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2014
Friday 28 March 2014
1.3178 BGN
1.3147 BGN
1.3177 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2014
Thursday 27 March 2014
1.3073 BGN
1.3185 BGN
1.3115 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2014
Wednesday 26 March 2014
1.2993 BGN
1.3073 BGN
1.3038 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2014
Tuesday 25 March 2014
1.2960 BGN
1.2993 BGN
1.2952 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2014
Monday 24 March 2014
1.2943 BGN
1.2959 BGN
1.2897 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2014
Friday 21 March 2014
1.2839 BGN
1.2892 BGN
1.2870 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2014
Thursday 20 March 2014
1.2787 BGN
1.2839 BGN
1.2792 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2014
Wednesday 19 March 2014
1.2840 BGN
1.2788 BGN
1.2800 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2014
Tuesday 18 March 2014
1.2800 BGN
1.2839 BGN
1.2817 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2014
Monday 17 March 2014
1.2677 BGN
1.2801 BGN
1.2739 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2014
Friday 14 March 2014
1.2729 BGN
1.2715 BGN
1.2721 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2014
Thursday 13 March 2014
1.2654 BGN
1.2726 BGN
1.2717 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2014
Wednesday 12 March 2014
1.2688 BGN
1.2654 BGN
1.2643 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2014
Tuesday 11 March 2014
1.2699 BGN
1.2688 BGN
1.2711 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2014
Monday 10 March 2014
1.2728 BGN
1.2701 BGN
1.2726 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2014
Friday 7 March 2014
1.2907 BGN
1.2778 BGN
1.2855 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2014
Thursday 6 March 2014
1.2790 BGN
1.2907 BGN
1.2848 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2014
Wednesday 5 March 2014
1.2734 BGN
1.2790 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2014
Tuesday 4 March 2014
1.2739 BGN
1.2735 BGN
1.2745 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2014
Monday 3 March 2014
1.2607 BGN
1.2739 BGN
1.2663 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2014

February

Friday 28 February 2014
1.2816 BGN
1.2616 BGN
1.2727 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2014
Thursday 27 February 2014
1.2765 BGN
1.2816 BGN
1.2770 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2014
Wednesday 26 February 2014
1.2942 BGN
1.2765 BGN
1.3053 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2014
Tuesday 25 February 2014
1.2933 BGN
1.2941 BGN
1.2899 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2014
Monday 24 February 2014
1.2885 BGN
1.2933 BGN
1.2866 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2014
Friday 21 February 2014
1.2888 BGN
1.2848 BGN
1.2834 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2014
Thursday 20 February 2014
1.2817 BGN
1.2887 BGN
1.2808 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2014
Wednesday 19 February 2014
1.2991 BGN
1.2819 BGN
1.2897 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2014
Tuesday 18 February 2014
1.2898 BGN
1.2991 BGN
1.2933 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2014
Monday 17 February 2014
1.2891 BGN
1.2898 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2014
Friday 14 February 2014
1.2982 BGN
1.2871 BGN
1.2921 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2014
Thursday 13 February 2014
1.3060 BGN
1.2982 BGN
1.2940 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2014
Wednesday 12 February 2014
1.3038 BGN
1.3060 BGN
1.3046 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2014
Tuesday 11 February 2014
1.2918 BGN
1.3038 BGN
1.2929 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2014
Monday 10 February 2014
1.2891 BGN
1.2918 BGN
1.2850 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2014
Friday 7 February 2014
1.3085 BGN
1.2884 BGN
1.2965 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2014
Thursday 6 February 2014
1.2963 BGN
1.3085 BGN
1.3008 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2014
Wednesday 5 February 2014
1.2903 BGN
1.2963 BGN
1.2902 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2014
Tuesday 4 February 2014
1.2806 BGN
1.2903 BGN
1.2849 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2014
Monday 3 February 2014
1.2730 BGN
1.2806 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2014

January

Friday 31 January 2014
1.2727 BGN
1.2694 BGN
1.2670 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2014
Thursday 30 January 2014
1.2556 BGN
1.2727 BGN
1.2571 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2014
Wednesday 29 January 2014
1.2651 BGN
1.2556 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2014
Tuesday 28 January 2014
1.2595 BGN
1.2651 BGN
1.2620 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2014
Monday 27 January 2014
1.2443 BGN
1.2595 BGN
1.2529 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2014
Friday 24 January 2014
1.2514 BGN
1.2445 BGN
1.2433 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2014
Thursday 23 January 2014
1.2823 BGN
1.2514 BGN
1.2655 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2014
Wednesday 22 January 2014
1.2735 BGN
1.2823 BGN
1.2804 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2014
Tuesday 21 January 2014
1.2688 BGN
1.2735 BGN
1.2724 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2014
Monday 20 January 2014
1.2642 BGN
1.2688 BGN
1.2695 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2014
Friday 17 January 2014
1.2697 BGN
1.2654 BGN
1.2646 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2014
Thursday 16 January 2014
1.2903 BGN
1.2697 BGN
1.2759 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2014
Wednesday 15 January 2014
1.2795 BGN
1.2903 BGN
1.2834 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2014
Tuesday 14 January 2014
1.2951 BGN
1.2794 BGN
1.2883 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2014
Monday 13 January 2014
1.3025 BGN
1.2951 BGN
1.3021 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2014
Friday 10 January 2014
1.2890 BGN
1.3024 BGN
1.2897 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2014
Thursday 9 January 2014
1.2814 BGN
1.2891 BGN
1.2831 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2014
Wednesday 8 January 2014
1.2876 BGN
1.2814 BGN
1.2809 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2014
Tuesday 7 January 2014
1.2935 BGN
1.2876 BGN
1.2862 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2014
Monday 6 January 2014
1.2859 BGN
1.2935 BGN
1.2886 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2014
Friday 3 January 2014
1.2758 BGN
1.2825 BGN
1.2812 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2014
Thursday 2 January 2014
1.2599 BGN
1.2758 BGN
1.2686 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2014
Wednesday 1 January 2014
1.2651 BGN
1.2600 BGN
1.2626 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2014