MENU

Converting Australian Dollars into Bulgarian Levs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4161 on 05/09/2014

Worst Exchange Rate: 1.2445 on 24/01/2014

Mid Exchange Rate: 1.3375 on 16/10/2014


Today's Live Rate: 1 AUD = 1.2340 BGN

Best Retail Rate: 1 AUD = 1.2254 BGN

Indicative Bank Rate: 1 AUD = 1.1856 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.3176 BGN
1.3121 BGN
1.3166 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2014
Tuesday 30 December 2014
1.3121 BGN
1.3154 BGN
1.3139 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2014
Monday 29 December 2014
1.3060 BGN
1.3079 BGN
1.3068 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2014
Wednesday 24 December 2014
1.3019 BGN
1.3002 BGN
1.3022 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2014
Tuesday 23 December 2014
1.3011 BGN
1.2952 BGN
1.2971 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2014
Monday 22 December 2014
1.3028 BGN
1.3006 BGN
1.3023 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2014
Friday 19 December 2014
1.3005 BGN
1.2991 BGN
1.3013 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2014
Thursday 18 December 2014
1.2880 BGN
1.2979 BGN
1.2966 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2014
Wednesday 17 December 2014
1.2866 BGN
1.2870 BGN
1.2867 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2014
Tuesday 16 December 2014
1.2920 BGN
1.2835 BGN
1.2887 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2014
Monday 15 December 2014
1.2925 BGN
1.2948 BGN
1.2937 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2014
Friday 12 December 2014
1.2979 BGN
1.2970 BGN
1.2986 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2014
Thursday 11 December 2014
1.3122 BGN
1.2974 BGN
1.3052 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2014
Wednesday 10 December 2014
1.3113 BGN
1.3120 BGN
1.3119 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2014
Tuesday 9 December 2014
1.3169 BGN
1.3123 BGN
1.3142 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2014
Monday 8 December 2014
1.3190 BGN
1.3218 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2014
Friday 5 December 2014
1.3245 BGN
1.3219 BGN
1.3215 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2014
Thursday 4 December 2014
1.3360 BGN
1.3315 BGN
1.3329 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2014
Wednesday 3 December 2014
1.3430 BGN
1.3320 BGN
1.3385 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2014
Tuesday 2 December 2014
1.3324 BGN
1.3307 BGN
1.3328 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2014
Monday 1 December 2014
1.3280 BGN
1.3336 BGN
1.3317 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2014

November

Friday 28 November 2014
1.3355 BGN
1.3378 BGN
1.3351 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2014
Thursday 27 November 2014
1.3372 BGN
1.3412 BGN
1.3409 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2014
Wednesday 26 November 2014
1.3379 BGN
1.3394 BGN
1.3381 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2014
Tuesday 25 November 2014
1.3526 BGN
1.3394 BGN
1.3457 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2014
Monday 24 November 2014
1.3709 BGN
1.3553 BGN
1.3637 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2014
Friday 21 November 2014
1.3432 BGN
1.3640 BGN
1.3564 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2014
Thursday 20 November 2014
1.3424 BGN
1.3471 BGN
1.3425 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2014
Wednesday 19 November 2014
1.3620 BGN
1.3438 BGN
1.3528 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2014
Tuesday 18 November 2014
1.3634 BGN
1.3668 BGN
1.3648 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2014
Monday 17 November 2014
1.3706 BGN
1.3629 BGN
1.3667 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2014
Friday 14 November 2014
1.3635 BGN
1.3724 BGN
1.3673 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2014
Thursday 13 November 2014
1.3692 BGN
1.3707 BGN
1.3690 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2014
Wednesday 12 November 2014
1.3628 BGN
1.3710 BGN
1.3662 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2014
Tuesday 11 November 2014
1.3559 BGN
1.3650 BGN
1.3594 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2014
Monday 10 November 2014
1.3578 BGN
1.3536 BGN
1.3564 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2014
Friday 7 November 2014
1.3493 BGN
1.3580 BGN
1.3543 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2014
Thursday 6 November 2014
1.3458 BGN
1.3447 BGN
1.3438 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2014
Wednesday 5 November 2014
1.3629 BGN
1.3458 BGN
1.3523 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2014
Tuesday 4 November 2014
1.3633 BGN
1.3664 BGN
1.3614 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2014
Monday 3 November 2014
1.3695 BGN
1.3618 BGN
1.3672 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2014

October

Friday 31 October 2014
1.3704 BGN
1.3721 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2014
Thursday 30 October 2014
1.3614 BGN
1.3734 BGN
1.3655 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2014
Wednesday 29 October 2014
1.3606 BGN
1.3612 BGN
1.3634 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2014
Tuesday 28 October 2014
1.3562 BGN
1.3614 BGN
1.3602 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2014
Monday 27 October 2014
1.3509 BGN
1.3587 BGN
1.3544 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2014
Friday 24 October 2014
1.3552 BGN
1.3550 BGN
1.3556 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2014
Thursday 23 October 2014
1.3592 BGN
1.3524 BGN
1.3577 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2014
Wednesday 22 October 2014
1.3498 BGN
1.3523 BGN
1.3506 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2014
Tuesday 21 October 2014
1.3425 BGN
1.3488 BGN
1.3452 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2014
Monday 20 October 2014
1.3429 BGN
1.3429 BGN
1.3415 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2014
Friday 17 October 2014
1.3375 BGN
1.3355 BGN
1.3388 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2014
Thursday 16 October 2014
1.3435 BGN
1.3375 BGN
1.3386 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2014
Wednesday 15 October 2014
1.3475 BGN
1.3476 BGN
1.3497 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2014
Tuesday 14 October 2014
1.3478 BGN
1.3497 BGN
1.3488 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2014
Monday 13 October 2014
1.3432 BGN
1.3538 BGN
1.3463 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2014
Friday 10 October 2014
1.3532 BGN
1.3411 BGN
1.3462 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2014
Thursday 9 October 2014
1.3573 BGN
1.3502 BGN
1.3565 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2014
Wednesday 8 October 2014
1.3618 BGN
1.3614 BGN
1.3590 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2014
Tuesday 7 October 2014
1.3569 BGN
1.3678 BGN
1.3619 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2014
Monday 6 October 2014
1.3580 BGN
1.3558 BGN
1.3575 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2014
Friday 3 October 2014
1.3594 BGN
1.3554 BGN
1.3576 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2014
Thursday 2 October 2014
1.3541 BGN
1.3644 BGN
1.3591 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2014
Wednesday 1 October 2014
1.3541 BGN
1.3582 BGN
1.3514 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2014

September

Tuesday 30 September 2014
1.3447 BGN
1.3586 BGN
1.3513 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2014
Monday 29 September 2014
1.3506 BGN
1.3427 BGN
1.3459 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2014
Friday 26 September 2014
1.3537 BGN
1.3498 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2014
Thursday 25 September 2014
1.3570 BGN
1.3540 BGN
1.3553 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2014
Wednesday 24 September 2014
1.3421 BGN
1.3570 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2014
Tuesday 23 September 2014
1.3500 BGN
1.3420 BGN
1.3474 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2014
Monday 22 September 2014
1.3636 BGN
1.3501 BGN
1.3574 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2014
Friday 19 September 2014
1.3645 BGN
1.3644 BGN
1.3585 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2014
Thursday 18 September 2014
1.3572 BGN
1.3647 BGN
1.3589 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2014
Wednesday 17 September 2014
1.3669 BGN
1.3573 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2014
Tuesday 16 September 2014
1.3682 BGN
1.3670 BGN
1.3670 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2014
Monday 15 September 2014
1.3597 BGN
1.3681 BGN
1.3630 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2014
Friday 12 September 2014
1.3763 BGN
1.3647 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2014
Thursday 11 September 2014
1.3792 BGN
1.3763 BGN
1.3827 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2014
Wednesday 10 September 2014
1.3937 BGN
1.3793 BGN
1.3861 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2014
Tuesday 9 September 2014
1.4066 BGN
1.3939 BGN
1.4011 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2014
Monday 8 September 2014
1.4279 BGN
1.4066 BGN
1.4174 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2014
Friday 5 September 2014
1.4134 BGN
1.4161 BGN
1.4163 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2014
Thursday 4 September 2014
1.3907 BGN
1.4135 BGN
1.4011 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2014
Wednesday 3 September 2014
1.3869 BGN
1.3906 BGN
1.3889 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2014
Tuesday 2 September 2014
1.3914 BGN
1.3869 BGN
1.3870 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2014
Monday 1 September 2014
1.3825 BGN
1.3913 BGN
1.3876 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2014

August

Friday 29 August 2014
1.3875 BGN
1.3842 BGN
1.3858 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2014
Thursday 28 August 2014
1.3880 BGN
1.3875 BGN
1.3872 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2014
Wednesday 27 August 2014
1.3837 BGN
1.3880 BGN
1.3862 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2014
Tuesday 26 August 2014
1.3776 BGN
1.3837 BGN
1.3795 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2014
Monday 25 August 2014
1.3758 BGN
1.3776 BGN
1.3763 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2014
Friday 22 August 2014
1.3725 BGN
1.3747 BGN
1.3726 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2014
Thursday 21 August 2014
1.3717 BGN
1.3725 BGN
1.3691 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2014
Wednesday 20 August 2014
1.3628 BGN
1.3717 BGN
1.3652 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2014
Tuesday 19 August 2014
1.3630 BGN
1.3630 BGN
1.3657 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2014
Monday 18 August 2014
1.3575 BGN
1.3630 BGN
1.3610 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2014
Friday 15 August 2014
1.3635 BGN
1.3618 BGN
1.3624 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2014
Thursday 14 August 2014
1.3733 BGN
1.3635 BGN
1.3672 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2014
Wednesday 13 August 2014
1.3517 BGN
1.3733 BGN
1.3622 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2014
Tuesday 12 August 2014
1.3533 BGN
1.3517 BGN
1.3534 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2014
Monday 11 August 2014
1.3568 BGN
1.3533 BGN
1.3543 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2014
Friday 8 August 2014
1.3562 BGN
1.3574 BGN
1.3558 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2014
Thursday 7 August 2014
1.3701 BGN
1.3563 BGN
1.3615 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2014
Wednesday 6 August 2014
1.3578 BGN
1.3704 BGN
1.3650 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2014
Tuesday 5 August 2014
1.3584 BGN
1.3578 BGN
1.3588 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2014
Monday 4 August 2014
1.3598 BGN
1.3583 BGN
1.3592 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2014
Friday 1 August 2014
1.3572 BGN
1.3610 BGN
1.3584 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2014

July

Thursday 31 July 2014
1.3608 BGN
1.3571 BGN
1.3597 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2014
Wednesday 30 July 2014
1.3661 BGN
1.3608 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2014
Tuesday 29 July 2014
1.3703 BGN
1.3660 BGN
1.3681 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2014
Monday 28 July 2014
1.3676 BGN
1.3702 BGN
1.3686 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2014
Friday 25 July 2014
1.3681 BGN
1.3678 BGN
1.3681 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2014
Thursday 24 July 2014
1.3726 BGN
1.3680 BGN
1.3714 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2014
Wednesday 23 July 2014
1.3628 BGN
1.3724 BGN
1.3675 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2014
Tuesday 22 July 2014
1.3557 BGN
1.3629 BGN
1.3607 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2014
Monday 21 July 2014
1.3615 BGN
1.3557 BGN
1.3591 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2014
Friday 18 July 2014
1.3544 BGN
1.3618 BGN
1.3586 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2014
Thursday 17 July 2014
1.3528 BGN
1.3545 BGN
1.3560 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2014
Wednesday 16 July 2014
1.3480 BGN
1.3527 BGN
1.3480 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2014
Tuesday 15 July 2014
1.3474 BGN
1.3481 BGN
1.3465 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2014
Monday 14 July 2014
1.3483 BGN
1.3474 BGN
1.3487 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2014
Friday 11 July 2014
1.3495 BGN
1.3504 BGN
1.3510 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2014
Thursday 10 July 2014
1.3493 BGN
1.3496 BGN
1.3495 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2014
Wednesday 9 July 2014
1.3517 BGN
1.3493 BGN
1.3515 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2014
Tuesday 8 July 2014
1.3479 BGN
1.3518 BGN
1.3509 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2014
Monday 7 July 2014
1.3459 BGN
1.3478 BGN
1.3472 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2014
Friday 4 July 2014
1.3432 BGN
1.3466 BGN
1.3454 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2014
Thursday 3 July 2014
1.3505 BGN
1.3432 BGN
1.3461 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2014
Wednesday 2 July 2014
1.3566 BGN
1.3506 BGN
1.3532 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2014
Tuesday 1 July 2014
1.3464 BGN
1.3565 BGN
1.3504 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2014

June

Monday 30 June 2014
1.3522 BGN
1.3464 BGN
1.3485 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2014
Friday 27 June 2014
1.3515 BGN
1.3531 BGN
1.3529 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2014
Thursday 26 June 2014
1.3525 BGN
1.3515 BGN
1.3507 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2014
Wednesday 25 June 2014
1.3461 BGN
1.3525 BGN
1.3485 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2014
Tuesday 24 June 2014
1.3539 BGN
1.3461 BGN
1.3516 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2014
Monday 23 June 2014
1.3509 BGN
1.3539 BGN
1.3548 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2014
Friday 20 June 2014
1.3494 BGN
1.3527 BGN
1.3505 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2014
Thursday 19 June 2014
1.3525 BGN
1.3494 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2014
Wednesday 18 June 2014
1.3451 BGN
1.3525 BGN
1.3494 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2014
Tuesday 17 June 2014
1.3590 BGN
1.3453 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2014
Monday 16 June 2014
1.3570 BGN
1.3593 BGN
1.3569 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2014
Friday 13 June 2014
1.3555 BGN
1.3583 BGN
1.3561 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2014
Thursday 12 June 2014
1.3551 BGN
1.3553 BGN
1.3577 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2014
Wednesday 11 June 2014
1.3537 BGN
1.3552 BGN
1.3554 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2014
Tuesday 10 June 2014
1.3444 BGN
1.3537 BGN
1.3487 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2014
Monday 9 June 2014
1.3388 BGN
1.3443 BGN
1.3417 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2014
Friday 6 June 2014
1.3418 BGN
1.3384 BGN
1.3398 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2014
Thursday 5 June 2014
1.3336 BGN
1.3419 BGN
1.3378 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2014
Wednesday 4 June 2014
1.3284 BGN
1.3335 BGN
1.3325 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2014
Tuesday 3 June 2014
1.3289 BGN
1.3283 BGN
1.3287 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2014
Monday 2 June 2014
1.3375 BGN
1.3289 BGN
1.3318 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2014

May

Friday 30 May 2014
1.3374 BGN
1.3385 BGN
1.3370 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2014
Thursday 29 May 2014
1.3287 BGN
1.3370 BGN
1.3313 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2014
Wednesday 28 May 2014
1.3284 BGN
1.3287 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2014
Tuesday 27 May 2014
1.3245 BGN
1.3284 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2014
Monday 26 May 2014
1.3259 BGN
1.3247 BGN
1.3261 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2014
Friday 23 May 2014
1.3201 BGN
1.3254 BGN
1.3238 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2014
Thursday 22 May 2014
1.3219 BGN
1.3201 BGN
1.3211 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2014
Wednesday 21 May 2014
1.3190 BGN
1.3219 BGN
1.3185 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2014
Tuesday 20 May 2014
1.3323 BGN
1.3190 BGN
1.3249 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2014
Monday 19 May 2014
1.3396 BGN
1.3324 BGN
1.3352 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2014
Friday 16 May 2014
1.3390 BGN
1.3383 BGN
1.3353 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2014
Thursday 15 May 2014
1.3364 BGN
1.3392 BGN
1.3367 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2014
Wednesday 14 May 2014
1.3384 BGN
1.3366 BGN
1.3389 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2014
Tuesday 13 May 2014
1.3321 BGN
1.3384 BGN
1.3331 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2014
Monday 12 May 2014
1.3300 BGN
1.3320 BGN
1.3305 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2014
Friday 9 May 2014
1.3157 BGN
1.3295 BGN
1.3224 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2014
Thursday 8 May 2014
1.3110 BGN
1.3157 BGN
1.3141 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2014
Wednesday 7 May 2014
1.3174 BGN
1.3109 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2014
Tuesday 6 May 2014
1.3086 BGN
1.3170 BGN
1.3125 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2014
Monday 5 May 2014
1.3160 BGN
1.3085 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2014
Friday 2 May 2014
1.3131 BGN
1.3152 BGN
1.3113 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2014
Thursday 1 May 2014
1.3107 BGN
1.3131 BGN
1.3122 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2014

April

Wednesday 30 April 2014
1.3116 BGN
1.3107 BGN
1.3112 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2014
Tuesday 29 April 2014
1.3091 BGN
1.3116 BGN
1.3077 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2014
Monday 28 April 2014
1.3127 BGN
1.3091 BGN
1.3112 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2014
Friday 25 April 2014
1.3092 BGN
1.3130 BGN
1.3115 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2014
Thursday 24 April 2014
1.3141 BGN
1.3093 BGN
1.3119 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2014
Wednesday 23 April 2014
1.3257 BGN
1.3139 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2014
Tuesday 22 April 2014
1.3203 BGN
1.3258 BGN
1.3230 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2014
Monday 21 April 2014
1.3193 BGN
1.3203 BGN
1.3192 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2014
Friday 18 April 2014
1.3182 BGN
1.3192 BGN
1.3189 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2014
Thursday 17 April 2014
1.3244 BGN
1.3182 BGN
1.3231 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2014
Wednesday 16 April 2014
1.3271 BGN
1.3245 BGN
1.3236 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2014
Tuesday 15 April 2014
1.3311 BGN
1.3271 BGN
1.3277 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2014
Monday 14 April 2014
1.3244 BGN
1.3310 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2014
Friday 11 April 2014
1.3259 BGN
1.3243 BGN
1.3235 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2014
Thursday 10 April 2014
1.3289 BGN
1.3260 BGN
1.3308 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2014
Wednesday 9 April 2014
1.3286 BGN
1.3288 BGN
1.3302 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2014
Tuesday 8 April 2014
1.3202 BGN
1.3287 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2014
Monday 7 April 2014
1.3265 BGN
1.3203 BGN
1.3224 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2014
Friday 4 April 2014
1.3098 BGN
1.3277 BGN
1.3199 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2014
Thursday 3 April 2014
1.3124 BGN
1.3097 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2014
Wednesday 2 April 2014
1.3124 BGN
1.3124 BGN
1.3101 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2014
Tuesday 1 April 2014
1.3123 BGN
1.3125 BGN
1.3152 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2014

March

Monday 31 March 2014
1.3121 BGN
1.3123 BGN
1.3125 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2014
Friday 28 March 2014
1.3178 BGN
1.3147 BGN
1.3177 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2014
Thursday 27 March 2014
1.3073 BGN
1.3185 BGN
1.3115 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2014
Wednesday 26 March 2014
1.2993 BGN
1.3073 BGN
1.3038 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2014
Tuesday 25 March 2014
1.2960 BGN
1.2993 BGN
1.2952 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2014
Monday 24 March 2014
1.2943 BGN
1.2959 BGN
1.2897 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2014
Friday 21 March 2014
1.2839 BGN
1.2892 BGN
1.2870 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2014
Thursday 20 March 2014
1.2787 BGN
1.2839 BGN
1.2792 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2014
Wednesday 19 March 2014
1.2840 BGN
1.2788 BGN
1.2800 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2014
Tuesday 18 March 2014
1.2800 BGN
1.2839 BGN
1.2817 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2014
Monday 17 March 2014
1.2677 BGN
1.2801 BGN
1.2739 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2014
Friday 14 March 2014
1.2729 BGN
1.2715 BGN
1.2721 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2014
Thursday 13 March 2014
1.2654 BGN
1.2726 BGN
1.2717 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2014
Wednesday 12 March 2014
1.2688 BGN
1.2654 BGN
1.2643 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2014
Tuesday 11 March 2014
1.2699 BGN
1.2688 BGN
1.2711 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2014
Monday 10 March 2014
1.2728 BGN
1.2701 BGN
1.2726 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2014
Friday 7 March 2014
1.2907 BGN
1.2778 BGN
1.2855 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2014
Thursday 6 March 2014
1.2790 BGN
1.2907 BGN
1.2848 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2014
Wednesday 5 March 2014
1.2734 BGN
1.2790 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2014
Tuesday 4 March 2014
1.2739 BGN
1.2735 BGN
1.2745 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2014
Monday 3 March 2014
1.2607 BGN
1.2739 BGN
1.2663 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2014

February

Friday 28 February 2014
1.2816 BGN
1.2616 BGN
1.2727 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2014
Thursday 27 February 2014
1.2765 BGN
1.2816 BGN
1.2770 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2014
Wednesday 26 February 2014
1.2942 BGN
1.2765 BGN
1.3053 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2014
Tuesday 25 February 2014
1.2933 BGN
1.2941 BGN
1.2899 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2014
Monday 24 February 2014
1.2885 BGN
1.2933 BGN
1.2866 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2014
Friday 21 February 2014
1.2888 BGN
1.2848 BGN
1.2834 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2014
Thursday 20 February 2014
1.2817 BGN
1.2887 BGN
1.2808 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2014
Wednesday 19 February 2014
1.2991 BGN
1.2819 BGN
1.2897 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2014
Tuesday 18 February 2014
1.2898 BGN
1.2991 BGN
1.2933 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2014
Monday 17 February 2014
1.2891 BGN
1.2898 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2014
Friday 14 February 2014
1.2982 BGN
1.2871 BGN
1.2921 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2014
Thursday 13 February 2014
1.3060 BGN
1.2982 BGN
1.2940 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2014
Wednesday 12 February 2014
1.3038 BGN
1.3060 BGN
1.3046 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2014
Tuesday 11 February 2014
1.2918 BGN
1.3038 BGN
1.2929 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2014
Monday 10 February 2014
1.2891 BGN
1.2918 BGN
1.2850 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2014
Friday 7 February 2014
1.3085 BGN
1.2884 BGN
1.2965 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2014
Thursday 6 February 2014
1.2963 BGN
1.3085 BGN
1.3008 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2014
Wednesday 5 February 2014
1.2903 BGN
1.2963 BGN
1.2902 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2014
Tuesday 4 February 2014
1.2806 BGN
1.2903 BGN
1.2849 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2014
Monday 3 February 2014
1.2730 BGN
1.2806 BGN
1.2775 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2014

January

Friday 31 January 2014
1.2727 BGN
1.2694 BGN
1.2670 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2014
Thursday 30 January 2014
1.2556 BGN
1.2727 BGN
1.2571 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2014
Wednesday 29 January 2014
1.2651 BGN
1.2556 BGN
1.2617 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2014
Tuesday 28 January 2014
1.2595 BGN
1.2651 BGN
1.2620 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2014
Monday 27 January 2014
1.2443 BGN
1.2595 BGN
1.2529 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2014
Friday 24 January 2014
1.2514 BGN
1.2445 BGN
1.2433 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2014
Thursday 23 January 2014
1.2823 BGN
1.2514 BGN
1.2655 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2014
Wednesday 22 January 2014
1.2735 BGN
1.2823 BGN
1.2804 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2014
Tuesday 21 January 2014
1.2688 BGN
1.2735 BGN
1.2724 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2014
Monday 20 January 2014
1.2642 BGN
1.2688 BGN
1.2695 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2014
Friday 17 January 2014
1.2697 BGN
1.2654 BGN
1.2646 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2014
Thursday 16 January 2014
1.2903 BGN
1.2697 BGN
1.2759 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2014
Wednesday 15 January 2014
1.2795 BGN
1.2903 BGN
1.2834 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2014
Tuesday 14 January 2014
1.2951 BGN
1.2794 BGN
1.2883 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2014
Monday 13 January 2014
1.3025 BGN
1.2951 BGN
1.3021 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2014
Friday 10 January 2014
1.2890 BGN
1.3024 BGN
1.2897 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2014
Thursday 9 January 2014
1.2814 BGN
1.2891 BGN
1.2831 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2014
Wednesday 8 January 2014
1.2876 BGN
1.2814 BGN
1.2809 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2014
Tuesday 7 January 2014
1.2935 BGN
1.2876 BGN
1.2862 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2014
Monday 6 January 2014
1.2859 BGN
1.2935 BGN
1.2886 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2014
Friday 3 January 2014
1.2758 BGN
1.2825 BGN
1.2812 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2014
Thursday 2 January 2014
1.2599 BGN
1.2758 BGN
1.2686 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2014
Wednesday 1 January 2014
1.2651 BGN
1.2600 BGN
1.2626 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA