MENU

Converting Australian Dollars into Bulgarian Levs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6803 on 09/08/2012

Worst Exchange Rate: 1.5045 on 22/05/2012

Mid Exchange Rate: 1.574 on 27/02/2012


Today's Live Rate: 1 AUD = 1.2382 BGN

Best Retail Rate: 1 AUD = 1.2295 BGN

Indicative Bank Rate: 1 AUD = 1.1897 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.5343 BGN
1.5434 BGN
1.5403 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2012
Friday 28 December 2012
1.5349 BGN
1.5352 BGN
1.5358 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2012
Thursday 27 December 2012
1.5343 BGN
1.5348 BGN
1.5360 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2012
Wednesday 26 December 2012
1.5252 BGN
1.5344 BGN
1.5325 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2012
Tuesday 25 December 2012
1.5428 BGN
1.5255 BGN
1.5362 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2012
Monday 24 December 2012
1.5458 BGN
1.5426 BGN
1.5424 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2012
Friday 21 December 2012
1.5506 BGN
1.5443 BGN
1.5474 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2012
Thursday 20 December 2012
1.5531 BGN
1.5506 BGN
1.5513 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2012
Wednesday 19 December 2012
1.5599 BGN
1.5531 BGN
1.5512 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2012
Tuesday 18 December 2012
1.5717 BGN
1.5598 BGN
1.5654 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2012
Monday 17 December 2012
1.5696 BGN
1.5717 BGN
1.5696 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2012
Friday 14 December 2012
1.5776 BGN
1.5711 BGN
1.5766 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2012
Thursday 13 December 2012
1.5824 BGN
1.5778 BGN
1.5793 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2012
Wednesday 12 December 2012
1.5843 BGN
1.5826 BGN
1.5836 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2012
Tuesday 11 December 2012
1.5880 BGN
1.5842 BGN
1.5845 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2012
Monday 10 December 2012
1.5935 BGN
1.5876 BGN
1.5903 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2012
Friday 7 December 2012
1.5834 BGN
1.5886 BGN
1.5877 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2012
Thursday 6 December 2012
1.5689 BGN
1.5834 BGN
1.5770 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2012
Wednesday 5 December 2012
1.5652 BGN
1.5689 BGN
1.5659 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2012
Tuesday 4 December 2012
1.5591 BGN
1.5651 BGN
1.5657 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2012
Monday 3 December 2012
1.5740 BGN
1.5594 BGN
1.5659 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2012

November

Friday 30 November 2012
1.5756 BGN
1.5744 BGN
1.5706 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2012
Thursday 29 November 2012
1.5819 BGN
1.5755 BGN
1.5775 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2012
Wednesday 28 November 2012
1.5845 BGN
1.5847 BGN
1.5850 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2012
Tuesday 27 November 2012
1.5776 BGN
1.5845 BGN
1.5815 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2012
Monday 26 November 2012
1.5764 BGN
1.5777 BGN
1.5808 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2012
Friday 23 November 2012
1.5789 BGN
1.5767 BGN
1.5776 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2012
Thursday 22 November 2012
1.5813 BGN
1.5790 BGN
1.5781 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2012
Wednesday 21 November 2012
1.5852 BGN
1.5810 BGN
1.5852 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2012
Tuesday 20 November 2012
1.5935 BGN
1.5852 BGN
1.5912 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2012
Monday 19 November 2012
1.5881 BGN
1.5932 BGN
1.5913 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2012
Friday 16 November 2012
1.5854 BGN
1.5872 BGN
1.5884 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2012
Thursday 15 November 2012
1.5981 BGN
1.5855 BGN
1.5882 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2012
Wednesday 14 November 2012
1.6079 BGN
1.5979 BGN
1.6013 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2012
Tuesday 13 November 2012
1.6015 BGN
1.6081 BGN
1.6046 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2012
Monday 12 November 2012
1.6043 BGN
1.6014 BGN
1.6028 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2012
Friday 9 November 2012
1.5967 BGN
1.6032 BGN
1.5984 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2012
Thursday 8 November 2012
1.5967 BGN
1.5967 BGN
1.6007 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2012
Wednesday 7 November 2012
1.5930 BGN
1.5966 BGN
1.5944 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2012
Tuesday 6 November 2012
1.5852 BGN
1.5926 BGN
1.5937 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2012
Monday 5 November 2012
1.5766 BGN
1.5853 BGN
1.5850 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2012
Friday 2 November 2012
1.5773 BGN
1.5743 BGN
1.5793 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2012
Thursday 1 November 2012
1.5600 BGN
1.5773 BGN
1.5668 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2012

October

Wednesday 31 October 2012
1.5655 BGN
1.5600 BGN
1.5666 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2012
Tuesday 30 October 2012
1.5696 BGN
1.5655 BGN
1.5674 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2012
Monday 29 October 2012
1.5668 BGN
1.5694 BGN
1.5700 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2012
Friday 26 October 2012
1.5586 BGN
1.5673 BGN
1.5662 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2012
Thursday 25 October 2012
1.5633 BGN
1.5586 BGN
1.5605 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2012
Wednesday 24 October 2012
1.5436 BGN
1.5630 BGN
1.5560 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2012
Tuesday 23 October 2012
1.5471 BGN
1.5437 BGN
1.5465 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2012
Monday 22 October 2012
1.5527 BGN
1.5472 BGN
1.5484 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2012
Friday 19 October 2012
1.5540 BGN
1.5554 BGN
1.5533 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2012
Thursday 18 October 2012
1.5482 BGN
1.5540 BGN
1.5509 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2012
Wednesday 17 October 2012
1.5412 BGN
1.5482 BGN
1.5447 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2012
Tuesday 16 October 2012
1.5455 BGN
1.5414 BGN
1.5445 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2012
Monday 15 October 2012
1.5476 BGN
1.5454 BGN
1.5458 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2012
Friday 12 October 2012
1.5544 BGN
1.5447 BGN
1.5502 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2012
Thursday 11 October 2012
1.5539 BGN
1.5555 BGN
1.5566 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2012
Wednesday 10 October 2012
1.5428 BGN
1.5538 BGN
1.5491 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2012
Tuesday 9 October 2012
1.5384 BGN
1.5423 BGN
1.5411 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2012
Monday 8 October 2012
1.5344 BGN
1.5385 BGN
1.5383 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2012
Friday 5 October 2012
1.5428 BGN
1.5384 BGN
1.5395 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2012
Thursday 4 October 2012
1.5498 BGN
1.5429 BGN
1.5446 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2012
Wednesday 3 October 2012
1.5509 BGN
1.5498 BGN
1.5500 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2012
Tuesday 2 October 2012
1.5764 BGN
1.5509 BGN
1.5625 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2012
Monday 1 October 2012
1.5732 BGN
1.5760 BGN
1.5769 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2012

September

Friday 28 September 2012
1.5849 BGN
1.5734 BGN
1.5813 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2012
Thursday 27 September 2012
1.5785 BGN
1.5847 BGN
1.5819 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2012
Wednesday 26 September 2012
1.5764 BGN
1.5790 BGN
1.5756 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2012
Tuesday 25 September 2012
1.5766 BGN
1.5766 BGN
1.5775 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2012
Monday 24 September 2012
1.5773 BGN
1.5765 BGN
1.5747 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2012
Friday 21 September 2012
1.5724 BGN
1.5798 BGN
1.5778 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2012
Thursday 20 September 2012
1.5760 BGN
1.5724 BGN
1.5708 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2012
Wednesday 19 September 2012
1.5670 BGN
1.5759 BGN
1.5693 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2012
Tuesday 18 September 2012
1.5653 BGN
1.5670 BGN
1.5627 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2012
Monday 17 September 2012
1.5760 BGN
1.5657 BGN
1.5678 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2012
Friday 14 September 2012
1.5918 BGN
1.5758 BGN
1.5841 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2012
Thursday 13 September 2012
1.5857 BGN
1.5916 BGN
1.5866 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2012
Wednesday 12 September 2012
1.5925 BGN
1.5857 BGN
1.5910 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2012
Tuesday 11 September 2012
1.5814 BGN
1.5924 BGN
1.5872 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2012
Monday 10 September 2012
1.6011 BGN
1.5814 BGN
1.5922 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2012
Friday 7 September 2012
1.5968 BGN
1.6049 BGN
1.6020 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2012
Thursday 6 September 2012
1.5855 BGN
1.5968 BGN
1.5907 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2012
Wednesday 5 September 2012
1.5897 BGN
1.5856 BGN
1.5864 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2012
Tuesday 4 September 2012
1.5947 BGN
1.5897 BGN
1.5922 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2012
Monday 3 September 2012
1.5950 BGN
1.5944 BGN
1.5945 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2012

August

Friday 31 August 2012
1.6112 BGN
1.6020 BGN
1.6068 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2012
Thursday 30 August 2012
1.6148 BGN
1.6113 BGN
1.6124 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2012
Wednesday 29 August 2012
1.6159 BGN
1.6148 BGN
1.6157 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2012
Tuesday 28 August 2012
1.6197 BGN
1.6159 BGN
1.6198 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2012
Monday 27 August 2012
1.6310 BGN
1.6197 BGN
1.6251 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2012
Friday 24 August 2012
1.6279 BGN
1.6284 BGN
1.6239 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2012
Thursday 23 August 2012
1.6404 BGN
1.6280 BGN
1.6356 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2012
Wednesday 22 August 2012
1.6458 BGN
1.6407 BGN
1.6410 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2012
Tuesday 21 August 2012
1.6593 BGN
1.6453 BGN
1.6550 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2012
Monday 20 August 2012
1.6555 BGN
1.6592 BGN
1.6575 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2012
Friday 17 August 2012
1.6733 BGN
1.6547 BGN
1.6636 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2012
Thursday 16 August 2012
1.6745 BGN
1.6733 BGN
1.6710 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2012
Wednesday 15 August 2012
1.6629 BGN
1.6745 BGN
1.6670 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2012
Tuesday 14 August 2012
1.6684 BGN
1.6629 BGN
1.6649 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2012
Monday 13 August 2012
1.6753 BGN
1.6684 BGN
1.6727 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2012
Friday 10 August 2012
1.6803 BGN
1.6768 BGN
1.6765 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2012
Thursday 9 August 2012
1.6752 BGN
1.6803 BGN
1.6754 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2012
Wednesday 8 August 2012
1.6659 BGN
1.6750 BGN
1.6700 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2012
Tuesday 7 August 2012
1.6658 BGN
1.6660 BGN
1.6666 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2012
Monday 6 August 2012
1.6811 BGN
1.6658 BGN
1.6721 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2012
Friday 3 August 2012
1.6616 BGN
1.6777 BGN
1.6748 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2012
Thursday 2 August 2012
1.6735 BGN
1.6615 BGN
1.6685 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2012
Wednesday 1 August 2012
1.6706 BGN
1.6738 BGN
1.6717 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2012

July

Tuesday 31 July 2012
1.6750 BGN
1.6706 BGN
1.6749 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2012
Monday 30 July 2012
1.6618 BGN
1.6750 BGN
1.6690 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2012
Friday 27 July 2012
1.6599 BGN
1.6625 BGN
1.6612 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2012
Thursday 26 July 2012
1.6605 BGN
1.6599 BGN
1.6619 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2012
Wednesday 25 July 2012
1.6581 BGN
1.6612 BGN
1.6566 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2012
Tuesday 24 July 2012
1.6557 BGN
1.6577 BGN
1.6595 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2012
Monday 23 July 2012
1.6649 BGN
1.6557 BGN
1.6621 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2012
Friday 20 July 2012
1.6561 BGN
1.6681 BGN
1.6618 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2012
Thursday 19 July 2012
1.6538 BGN
1.6561 BGN
1.6566 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2012
Wednesday 18 July 2012
1.6393 BGN
1.6536 BGN
1.6459 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2012
Tuesday 17 July 2012
1.6441 BGN
1.6396 BGN
1.6415 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2012
Monday 16 July 2012
1.6349 BGN
1.6440 BGN
1.6380 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2012
Friday 13 July 2012
1.6304 BGN
1.6315 BGN
1.6299 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2012
Thursday 12 July 2012
1.6416 BGN
1.6304 BGN
1.6310 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2012
Wednesday 11 July 2012
1.6241 BGN
1.6417 BGN
1.6325 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2012
Tuesday 10 July 2012
1.6212 BGN
1.6241 BGN
1.6240 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2012
Monday 9 July 2012
1.6121 BGN
1.6213 BGN
1.6156 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2012
Friday 6 July 2012
1.6215 BGN
1.6162 BGN
1.6180 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2012
Thursday 5 July 2012
1.6026 BGN
1.6213 BGN
1.6106 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2012
Wednesday 4 July 2012
1.5984 BGN
1.6026 BGN
1.6016 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2012
Tuesday 3 July 2012
1.5874 BGN
1.5987 BGN
1.5922 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2012
Monday 2 July 2012
1.5938 BGN
1.5874 BGN
1.5905 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2012

June

Friday 29 June 2012
1.5827 BGN
1.5890 BGN
1.5840 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2012
Thursday 28 June 2012
1.5801 BGN
1.5828 BGN
1.5816 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2012
Wednesday 27 June 2012
1.5729 BGN
1.5803 BGN
1.5762 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2012
Tuesday 26 June 2012
1.5656 BGN
1.5729 BGN
1.5701 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2012
Monday 25 June 2012
1.5669 BGN
1.5656 BGN
1.5644 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2012
Friday 22 June 2012
1.5571 BGN
1.5718 BGN
1.5624 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2012
Thursday 21 June 2012
1.5722 BGN
1.5571 BGN
1.5651 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2012
Wednesday 20 June 2012
1.5766 BGN
1.5722 BGN
1.5744 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2012
Tuesday 19 June 2012
1.5674 BGN
1.5763 BGN
1.5715 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2012
Monday 18 June 2012
1.5569 BGN
1.5676 BGN
1.5624 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2012
Friday 15 June 2012
1.5605 BGN
1.5519 BGN
1.5544 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2012
Thursday 14 June 2012
1.5542 BGN
1.5605 BGN
1.5537 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2012
Wednesday 13 June 2012
1.5585 BGN
1.5543 BGN
1.5569 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2012
Tuesday 12 June 2012
1.5457 BGN
1.5586 BGN
1.5523 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2012
Monday 11 June 2012
1.5577 BGN
1.5458 BGN
1.5482 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2012
Friday 8 June 2012
1.5415 BGN
1.5506 BGN
1.5450 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2012
Thursday 7 June 2012
1.5509 BGN
1.5414 BGN
1.5462 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2012
Wednesday 6 June 2012
1.5309 BGN
1.5508 BGN
1.5407 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2012
Tuesday 5 June 2012
1.5316 BGN
1.5310 BGN
1.5301 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2012
Monday 4 June 2012
1.5419 BGN
1.5316 BGN
1.5318 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2012
Friday 1 June 2012
1.5429 BGN
1.5416 BGN
1.5347 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2012

May

Thursday 31 May 2012
1.5345 BGN
1.5427 BGN
1.5389 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2012
Wednesday 30 May 2012
1.5415 BGN
1.5347 BGN
1.5369 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2012
Tuesday 29 May 2012
1.5344 BGN
1.5415 BGN
1.5359 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2012
Monday 28 May 2012
1.5195 BGN
1.5343 BGN
1.5284 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2012
Friday 25 May 2012
1.5137 BGN
1.5132 BGN
1.5147 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2012
Thursday 24 May 2012
1.5088 BGN
1.5135 BGN
1.5124 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2012
Wednesday 23 May 2012
1.5049 BGN
1.5087 BGN
1.5036 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2012
Tuesday 22 May 2012
1.5166 BGN
1.5045 BGN
1.5115 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2012
Monday 21 May 2012
1.5142 BGN
1.5165 BGN
1.5128 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2012
Friday 18 May 2012
1.5272 BGN
1.5138 BGN
1.5186 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2012
Thursday 17 May 2012
1.5257 BGN
1.5271 BGN
1.5294 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2012
Wednesday 16 May 2012
1.5168 BGN
1.5258 BGN
1.5244 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2012
Tuesday 15 May 2012
1.5123 BGN
1.5166 BGN
1.5201 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2012
Monday 14 May 2012
1.5134 BGN
1.5124 BGN
1.5140 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2012
Friday 11 May 2012
1.5244 BGN
1.5142 BGN
1.5194 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2012
Thursday 10 May 2012
1.5145 BGN
1.5244 BGN
1.5221 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2012
Wednesday 9 May 2012
1.5177 BGN
1.5145 BGN
1.5170 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2012
Tuesday 8 May 2012
1.5278 BGN
1.5178 BGN
1.5234 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2012
Monday 7 May 2012
1.5169 BGN
1.5278 BGN
1.5231 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2012
Friday 4 May 2012
1.5295 BGN
1.5195 BGN
1.5217 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2012
Thursday 3 May 2012
1.5391 BGN
1.5295 BGN
1.5328 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2012
Wednesday 2 May 2012
1.5383 BGN
1.5391 BGN
1.5373 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2012
Tuesday 1 May 2012
1.5509 BGN
1.5382 BGN
1.5431 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2012

April

Monday 30 April 2012
1.5520 BGN
1.5510 BGN
1.5502 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2012
Friday 27 April 2012
1.5370 BGN
1.5546 BGN
1.5447 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2012
Thursday 26 April 2012
1.5303 BGN
1.5377 BGN
1.5341 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2012
Wednesday 25 April 2012
1.5325 BGN
1.5303 BGN
1.5330 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2012
Tuesday 24 April 2012
1.5335 BGN
1.5325 BGN
1.5301 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2012
Monday 23 April 2012
1.5356 BGN
1.5336 BGN
1.5337 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2012
Friday 20 April 2012
1.5435 BGN
1.5368 BGN
1.5372 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2012
Thursday 19 April 2012
1.5430 BGN
1.5430 BGN
1.5435 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2012
Wednesday 18 April 2012
1.5498 BGN
1.5430 BGN
1.5465 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2012
Tuesday 17 April 2012
1.5448 BGN
1.5499 BGN
1.5437 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2012
Monday 16 April 2012
1.5519 BGN
1.5447 BGN
1.5487 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2012
Friday 13 April 2012
1.5514 BGN
1.5520 BGN
1.5489 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2012
Thursday 12 April 2012
1.5357 BGN
1.5513 BGN
1.5443 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2012
Wednesday 11 April 2012
1.5298 BGN
1.5358 BGN
1.5343 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2012
Tuesday 10 April 2012
1.5415 BGN
1.5298 BGN
1.5366 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2012
Monday 9 April 2012
1.5380 BGN
1.5415 BGN
1.5407 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2012
Friday 6 April 2012
1.5407 BGN
1.5410 BGN
1.5397 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2012
Thursday 5 April 2012
1.5252 BGN
1.5406 BGN
1.5337 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2012
Wednesday 4 April 2012
1.5243 BGN
1.5253 BGN
1.5239 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2012
Tuesday 3 April 2012
1.5280 BGN
1.5242 BGN
1.5269 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2012
Monday 2 April 2012
1.5276 BGN
1.5280 BGN
1.5246 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2012

March

Friday 30 March 2012
1.5232 BGN
1.5136 BGN
1.5180 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2012
Thursday 29 March 2012
1.5242 BGN
1.5233 BGN
1.5223 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2012
Wednesday 28 March 2012
1.5381 BGN
1.5242 BGN
1.5294 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2012
Tuesday 27 March 2012
1.5492 BGN
1.5381 BGN
1.5416 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2012
Monday 26 March 2012
1.5413 BGN
1.5493 BGN
1.5470 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2012
Friday 23 March 2012
1.5429 BGN
1.5431 BGN
1.5412 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2012
Thursday 22 March 2012
1.5441 BGN
1.5429 BGN
1.5418 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2012
Wednesday 21 March 2012
1.5541 BGN
1.5442 BGN
1.5485 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2012
Tuesday 20 March 2012
1.5763 BGN
1.5542 BGN
1.5623 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2012
Monday 19 March 2012
1.5802 BGN
1.5763 BGN
1.5747 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2012
Friday 16 March 2012
1.5714 BGN
1.5816 BGN
1.5761 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2012
Thursday 15 March 2012
1.5665 BGN
1.5714 BGN
1.5701 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2012
Wednesday 14 March 2012
1.5754 BGN
1.5666 BGN
1.5713 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2012
Tuesday 13 March 2012
1.5653 BGN
1.5755 BGN
1.5694 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2012
Monday 12 March 2012
1.5715 BGN
1.5652 BGN
1.5712 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2012
Friday 9 March 2012
1.5673 BGN
1.5725 BGN
1.5719 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2012
Thursday 8 March 2012
1.5763 BGN
1.5675 BGN
1.5722 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2012
Wednesday 7 March 2012
1.5745 BGN
1.5761 BGN
1.5710 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2012
Tuesday 6 March 2012
1.5791 BGN
1.5745 BGN
1.5756 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2012
Monday 5 March 2012
1.5932 BGN
1.5790 BGN
1.5844 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2012
Friday 2 March 2012
1.5871 BGN
1.5922 BGN
1.5890 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2012
Thursday 1 March 2012
1.5664 BGN
1.5869 BGN
1.5764 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2012

February

Wednesday 29 February 2012
1.5604 BGN
1.5664 BGN
1.5670 BGN
Australian Dollars to Bulgarian Levs rate for 29/02/2012
Tuesday 28 February 2012
1.5741 BGN
1.5604 BGN
1.5667 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2012
Monday 27 February 2012
1.5551 BGN
1.5740 BGN
1.5619 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2012
Friday 24 February 2012
1.5720 BGN
1.5548 BGN
1.5617 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2012
Thursday 23 February 2012
1.5717 BGN
1.5719 BGN
1.5716 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2012
Wednesday 22 February 2012
1.5792 BGN
1.5719 BGN
1.5730 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2012
Tuesday 21 February 2012
1.5866 BGN
1.5792 BGN
1.5799 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2012
Monday 20 February 2012
1.5992 BGN
1.5866 BGN
1.5939 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2012
Friday 17 February 2012
1.6094 BGN
1.5917 BGN
1.6015 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2012
Thursday 16 February 2012
1.5996 BGN
1.6092 BGN
1.6060 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2012
Wednesday 15 February 2012
1.5892 BGN
1.5994 BGN
1.5996 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2012
Tuesday 14 February 2012
1.5871 BGN
1.5893 BGN
1.5879 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2012
Monday 13 February 2012
1.5836 BGN
1.5871 BGN
1.5855 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2012
Friday 10 February 2012
1.5920 BGN
1.5837 BGN
1.5820 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2012
Thursday 9 February 2012
1.5974 BGN
1.5920 BGN
1.5898 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2012
Wednesday 8 February 2012
1.6059 BGN
1.5976 BGN
1.6011 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2012
Tuesday 7 February 2012
1.6040 BGN
1.6059 BGN
1.6073 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2012
Monday 6 February 2012
1.5940 BGN
1.6038 BGN
1.6002 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2012
Friday 3 February 2012
1.6014 BGN
1.5955 BGN
1.5967 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2012
Thursday 2 February 2012
1.5897 BGN
1.6014 BGN
1.5966 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2012
Wednesday 1 February 2012
1.5792 BGN
1.5896 BGN
1.5849 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2012

January

Tuesday 31 January 2012
1.5767 BGN
1.5791 BGN
1.5775 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2012
Monday 30 January 2012
1.5788 BGN
1.5768 BGN
1.5733 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2012
Friday 27 January 2012
1.5826 BGN
1.5825 BGN
1.5818 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2012
Thursday 26 January 2012
1.5932 BGN
1.5826 BGN
1.5902 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2012
Wednesday 25 January 2012
1.5740 BGN
1.5934 BGN
1.5810 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2012
Tuesday 24 January 2012
1.5803 BGN
1.5737 BGN
1.5756 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2012
Monday 23 January 2012
1.5849 BGN
1.5804 BGN
1.5848 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA