Converting Australian Dollars into Bulgarian Levs in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.6803 on 09/08/2012

Low Exchange Rate: 1.5045 on 22/05/2012

Mid Exchange Rate: 1.574 on 27/02/2012


Today's Live Rate: 1 AUD = 1.2580 BGN

Bank Rate: 1 AUD = 1.2087 BGN

Best AUD/BGN Rate: 1 AUD = 1.2492 BGN


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
1.5343 BGN
1.5434 BGN
1.5403 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2012
Friday 28 December 2012
1.5349 BGN
1.5352 BGN
1.5358 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2012
Thursday 27 December 2012
1.5343 BGN
1.5348 BGN
1.5360 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2012
Wednesday 26 December 2012
1.5252 BGN
1.5344 BGN
1.5325 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2012
Tuesday 25 December 2012
1.5428 BGN
1.5255 BGN
1.5362 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2012
Monday 24 December 2012
1.5458 BGN
1.5426 BGN
1.5424 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2012
Friday 21 December 2012
1.5506 BGN
1.5443 BGN
1.5474 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2012
Thursday 20 December 2012
1.5531 BGN
1.5506 BGN
1.5513 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2012
Wednesday 19 December 2012
1.5599 BGN
1.5531 BGN
1.5512 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2012
Tuesday 18 December 2012
1.5717 BGN
1.5598 BGN
1.5654 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2012
Monday 17 December 2012
1.5696 BGN
1.5717 BGN
1.5696 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2012
Friday 14 December 2012
1.5776 BGN
1.5711 BGN
1.5766 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2012
Thursday 13 December 2012
1.5824 BGN
1.5778 BGN
1.5793 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2012
Wednesday 12 December 2012
1.5843 BGN
1.5826 BGN
1.5836 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2012
Tuesday 11 December 2012
1.5880 BGN
1.5842 BGN
1.5845 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2012
Monday 10 December 2012
1.5935 BGN
1.5876 BGN
1.5903 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2012
Friday 7 December 2012
1.5834 BGN
1.5886 BGN
1.5877 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2012
Thursday 6 December 2012
1.5689 BGN
1.5834 BGN
1.5770 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2012
Wednesday 5 December 2012
1.5652 BGN
1.5689 BGN
1.5659 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2012
Tuesday 4 December 2012
1.5591 BGN
1.5651 BGN
1.5657 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2012
Monday 3 December 2012
1.5740 BGN
1.5594 BGN
1.5659 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2012

November

Friday 30 November 2012
1.5756 BGN
1.5744 BGN
1.5706 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2012
Thursday 29 November 2012
1.5819 BGN
1.5755 BGN
1.5775 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2012
Wednesday 28 November 2012
1.5845 BGN
1.5847 BGN
1.5850 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2012
Tuesday 27 November 2012
1.5776 BGN
1.5845 BGN
1.5815 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2012
Monday 26 November 2012
1.5764 BGN
1.5777 BGN
1.5808 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2012
Friday 23 November 2012
1.5789 BGN
1.5767 BGN
1.5776 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2012
Thursday 22 November 2012
1.5813 BGN
1.5790 BGN
1.5781 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2012
Wednesday 21 November 2012
1.5852 BGN
1.5810 BGN
1.5852 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2012
Tuesday 20 November 2012
1.5935 BGN
1.5852 BGN
1.5912 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2012
Monday 19 November 2012
1.5881 BGN
1.5932 BGN
1.5913 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2012
Friday 16 November 2012
1.5854 BGN
1.5872 BGN
1.5884 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2012
Thursday 15 November 2012
1.5981 BGN
1.5855 BGN
1.5882 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2012
Wednesday 14 November 2012
1.6079 BGN
1.5979 BGN
1.6013 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2012
Tuesday 13 November 2012
1.6015 BGN
1.6081 BGN
1.6046 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2012
Monday 12 November 2012
1.6043 BGN
1.6014 BGN
1.6028 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2012
Friday 9 November 2012
1.5967 BGN
1.6032 BGN
1.5984 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2012
Thursday 8 November 2012
1.5967 BGN
1.5967 BGN
1.6007 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2012
Wednesday 7 November 2012
1.5930 BGN
1.5966 BGN
1.5944 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2012
Tuesday 6 November 2012
1.5852 BGN
1.5926 BGN
1.5937 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2012
Monday 5 November 2012
1.5766 BGN
1.5853 BGN
1.5850 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2012
Friday 2 November 2012
1.5773 BGN
1.5743 BGN
1.5793 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2012
Thursday 1 November 2012
1.5600 BGN
1.5773 BGN
1.5668 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2012

October

Wednesday 31 October 2012
1.5655 BGN
1.5600 BGN
1.5666 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2012
Tuesday 30 October 2012
1.5696 BGN
1.5655 BGN
1.5674 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2012
Monday 29 October 2012
1.5668 BGN
1.5694 BGN
1.5700 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2012
Friday 26 October 2012
1.5586 BGN
1.5673 BGN
1.5662 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2012
Thursday 25 October 2012
1.5633 BGN
1.5586 BGN
1.5605 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2012
Wednesday 24 October 2012
1.5436 BGN
1.5630 BGN
1.5560 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2012
Tuesday 23 October 2012
1.5471 BGN
1.5437 BGN
1.5465 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2012
Monday 22 October 2012
1.5527 BGN
1.5472 BGN
1.5484 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2012
Friday 19 October 2012
1.5540 BGN
1.5554 BGN
1.5533 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2012
Thursday 18 October 2012
1.5482 BGN
1.5540 BGN
1.5509 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2012
Wednesday 17 October 2012
1.5412 BGN
1.5482 BGN
1.5447 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2012
Tuesday 16 October 2012
1.5455 BGN
1.5414 BGN
1.5445 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2012
Monday 15 October 2012
1.5476 BGN
1.5454 BGN
1.5458 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2012
Friday 12 October 2012
1.5544 BGN
1.5447 BGN
1.5502 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2012
Thursday 11 October 2012
1.5539 BGN
1.5555 BGN
1.5566 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2012
Wednesday 10 October 2012
1.5428 BGN
1.5538 BGN
1.5491 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2012
Tuesday 9 October 2012
1.5384 BGN
1.5423 BGN
1.5411 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2012
Monday 8 October 2012
1.5344 BGN
1.5385 BGN
1.5383 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2012
Friday 5 October 2012
1.5428 BGN
1.5384 BGN
1.5395 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2012
Thursday 4 October 2012
1.5498 BGN
1.5429 BGN
1.5446 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2012
Wednesday 3 October 2012
1.5509 BGN
1.5498 BGN
1.5500 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2012
Tuesday 2 October 2012
1.5764 BGN
1.5509 BGN
1.5625 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2012
Monday 1 October 2012
1.5732 BGN
1.5760 BGN
1.5769 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2012

September

Friday 28 September 2012
1.5849 BGN
1.5734 BGN
1.5813 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2012
Thursday 27 September 2012
1.5785 BGN
1.5847 BGN
1.5819 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2012
Wednesday 26 September 2012
1.5764 BGN
1.5790 BGN
1.5756 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2012
Tuesday 25 September 2012
1.5766 BGN
1.5766 BGN
1.5775 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2012
Monday 24 September 2012
1.5773 BGN
1.5765 BGN
1.5747 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2012
Friday 21 September 2012
1.5724 BGN
1.5798 BGN
1.5778 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2012
Thursday 20 September 2012
1.5760 BGN
1.5724 BGN
1.5708 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2012
Wednesday 19 September 2012
1.5670 BGN
1.5759 BGN
1.5693 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2012
Tuesday 18 September 2012
1.5653 BGN
1.5670 BGN
1.5627 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2012
Monday 17 September 2012
1.5760 BGN
1.5657 BGN
1.5678 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2012
Friday 14 September 2012
1.5918 BGN
1.5758 BGN
1.5841 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2012
Thursday 13 September 2012
1.5857 BGN
1.5916 BGN
1.5866 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2012
Wednesday 12 September 2012
1.5925 BGN
1.5857 BGN
1.5910 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2012
Tuesday 11 September 2012
1.5814 BGN
1.5924 BGN
1.5872 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2012
Monday 10 September 2012
1.6011 BGN
1.5814 BGN
1.5922 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2012
Friday 7 September 2012
1.5968 BGN
1.6049 BGN
1.6020 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2012
Thursday 6 September 2012
1.5855 BGN
1.5968 BGN
1.5907 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2012
Wednesday 5 September 2012
1.5897 BGN
1.5856 BGN
1.5864 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2012
Tuesday 4 September 2012
1.5947 BGN
1.5897 BGN
1.5922 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2012
Monday 3 September 2012
1.5950 BGN
1.5944 BGN
1.5945 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2012

August

Friday 31 August 2012
1.6112 BGN
1.6020 BGN
1.6068 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2012
Thursday 30 August 2012
1.6148 BGN
1.6113 BGN
1.6124 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2012
Wednesday 29 August 2012
1.6159 BGN
1.6148 BGN
1.6157 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2012
Tuesday 28 August 2012
1.6197 BGN
1.6159 BGN
1.6198 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2012
Monday 27 August 2012
1.6310 BGN
1.6197 BGN
1.6251 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2012
Friday 24 August 2012
1.6279 BGN
1.6284 BGN
1.6239 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2012
Thursday 23 August 2012
1.6404 BGN
1.6280 BGN
1.6356 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2012
Wednesday 22 August 2012
1.6458 BGN
1.6407 BGN
1.6410 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2012
Tuesday 21 August 2012
1.6593 BGN
1.6453 BGN
1.6550 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2012
Monday 20 August 2012
1.6555 BGN
1.6592 BGN
1.6575 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2012
Friday 17 August 2012
1.6733 BGN
1.6547 BGN
1.6636 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2012
Thursday 16 August 2012
1.6745 BGN
1.6733 BGN
1.6710 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2012
Wednesday 15 August 2012
1.6629 BGN
1.6745 BGN
1.6670 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2012
Tuesday 14 August 2012
1.6684 BGN
1.6629 BGN
1.6649 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2012
Monday 13 August 2012
1.6753 BGN
1.6684 BGN
1.6727 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2012
Friday 10 August 2012
1.6803 BGN
1.6768 BGN
1.6765 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2012
Thursday 9 August 2012
1.6752 BGN
1.6803 BGN
1.6754 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2012
Wednesday 8 August 2012
1.6659 BGN
1.6750 BGN
1.6700 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2012
Tuesday 7 August 2012
1.6658 BGN
1.6660 BGN
1.6666 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2012
Monday 6 August 2012
1.6811 BGN
1.6658 BGN
1.6721 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2012
Friday 3 August 2012
1.6616 BGN
1.6777 BGN
1.6748 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2012
Thursday 2 August 2012
1.6735 BGN
1.6615 BGN
1.6685 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2012
Wednesday 1 August 2012
1.6706 BGN
1.6738 BGN
1.6717 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2012

July

Tuesday 31 July 2012
1.6750 BGN
1.6706 BGN
1.6749 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2012
Monday 30 July 2012
1.6618 BGN
1.6750 BGN
1.6690 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2012
Friday 27 July 2012
1.6599 BGN
1.6625 BGN
1.6612 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2012
Thursday 26 July 2012
1.6605 BGN
1.6599 BGN
1.6619 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2012
Wednesday 25 July 2012
1.6581 BGN
1.6612 BGN
1.6566 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2012
Tuesday 24 July 2012
1.6557 BGN
1.6577 BGN
1.6595 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2012
Monday 23 July 2012
1.6649 BGN
1.6557 BGN
1.6621 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2012
Friday 20 July 2012
1.6561 BGN
1.6681 BGN
1.6618 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2012
Thursday 19 July 2012
1.6538 BGN
1.6561 BGN
1.6566 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2012
Wednesday 18 July 2012
1.6393 BGN
1.6536 BGN
1.6459 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2012
Tuesday 17 July 2012
1.6441 BGN
1.6396 BGN
1.6415 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2012
Monday 16 July 2012
1.6349 BGN
1.6440 BGN
1.6380 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2012
Friday 13 July 2012
1.6304 BGN
1.6315 BGN
1.6299 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2012
Thursday 12 July 2012
1.6416 BGN
1.6304 BGN
1.6310 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2012
Wednesday 11 July 2012
1.6241 BGN
1.6417 BGN
1.6325 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2012
Tuesday 10 July 2012
1.6212 BGN
1.6241 BGN
1.6240 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2012
Monday 9 July 2012
1.6121 BGN
1.6213 BGN
1.6156 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2012
Friday 6 July 2012
1.6215 BGN
1.6162 BGN
1.6180 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2012
Thursday 5 July 2012
1.6026 BGN
1.6213 BGN
1.6106 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2012
Wednesday 4 July 2012
1.5984 BGN
1.6026 BGN
1.6016 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2012
Tuesday 3 July 2012
1.5874 BGN
1.5987 BGN
1.5922 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2012
Monday 2 July 2012
1.5938 BGN
1.5874 BGN
1.5905 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2012

June

Friday 29 June 2012
1.5827 BGN
1.5890 BGN
1.5840 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2012
Thursday 28 June 2012
1.5801 BGN
1.5828 BGN
1.5816 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2012
Wednesday 27 June 2012
1.5729 BGN
1.5803 BGN
1.5762 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2012
Tuesday 26 June 2012
1.5656 BGN
1.5729 BGN
1.5701 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2012
Monday 25 June 2012
1.5669 BGN
1.5656 BGN
1.5644 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2012
Friday 22 June 2012
1.5571 BGN
1.5718 BGN
1.5624 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2012
Thursday 21 June 2012
1.5722 BGN
1.5571 BGN
1.5651 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2012
Wednesday 20 June 2012
1.5766 BGN
1.5722 BGN
1.5744 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2012
Tuesday 19 June 2012
1.5674 BGN
1.5763 BGN
1.5715 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2012
Monday 18 June 2012
1.5569 BGN
1.5676 BGN
1.5624 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2012
Friday 15 June 2012
1.5605 BGN
1.5519 BGN
1.5544 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2012
Thursday 14 June 2012
1.5542 BGN
1.5605 BGN
1.5537 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2012
Wednesday 13 June 2012
1.5585 BGN
1.5543 BGN
1.5569 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2012
Tuesday 12 June 2012
1.5457 BGN
1.5586 BGN
1.5523 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2012
Monday 11 June 2012
1.5577 BGN
1.5458 BGN
1.5482 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2012
Friday 8 June 2012
1.5415 BGN
1.5506 BGN
1.5450 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2012
Thursday 7 June 2012
1.5509 BGN
1.5414 BGN
1.5462 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2012
Wednesday 6 June 2012
1.5309 BGN
1.5508 BGN
1.5407 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2012
Tuesday 5 June 2012
1.5316 BGN
1.5310 BGN
1.5301 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2012
Monday 4 June 2012
1.5419 BGN
1.5316 BGN
1.5318 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2012
Friday 1 June 2012
1.5429 BGN
1.5416 BGN
1.5347 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2012

May

Thursday 31 May 2012
1.5345 BGN
1.5427 BGN
1.5389 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2012
Wednesday 30 May 2012
1.5415 BGN
1.5347 BGN
1.5369 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2012
Tuesday 29 May 2012
1.5344 BGN
1.5415 BGN
1.5359 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2012
Monday 28 May 2012
1.5195 BGN
1.5343 BGN
1.5284 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2012
Friday 25 May 2012
1.5137 BGN
1.5132 BGN
1.5147 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2012
Thursday 24 May 2012
1.5088 BGN
1.5135 BGN
1.5124 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2012
Wednesday 23 May 2012
1.5049 BGN
1.5087 BGN
1.5036 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2012
Tuesday 22 May 2012
1.5166 BGN
1.5045 BGN
1.5115 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2012
Monday 21 May 2012
1.5142 BGN
1.5165 BGN
1.5128 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2012
Friday 18 May 2012
1.5272 BGN
1.5138 BGN
1.5186 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2012
Thursday 17 May 2012
1.5257 BGN
1.5271 BGN
1.5294 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2012
Wednesday 16 May 2012
1.5168 BGN
1.5258 BGN
1.5244 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2012
Tuesday 15 May 2012
1.5123 BGN
1.5166 BGN
1.5201 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2012
Monday 14 May 2012
1.5134 BGN
1.5124 BGN
1.5140 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2012
Friday 11 May 2012
1.5244 BGN
1.5142 BGN
1.5194 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2012
Thursday 10 May 2012
1.5145 BGN
1.5244 BGN
1.5221 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2012
Wednesday 9 May 2012
1.5177 BGN
1.5145 BGN
1.5170 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2012
Tuesday 8 May 2012
1.5278 BGN
1.5178 BGN
1.5234 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2012
Monday 7 May 2012
1.5169 BGN
1.5278 BGN
1.5231 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2012
Friday 4 May 2012
1.5295 BGN
1.5195 BGN
1.5217 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2012
Thursday 3 May 2012
1.5391 BGN
1.5295 BGN
1.5328 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2012
Wednesday 2 May 2012
1.5383 BGN
1.5391 BGN
1.5373 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2012
Tuesday 1 May 2012
1.5509 BGN
1.5382 BGN
1.5431 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2012

April

Monday 30 April 2012
1.5520 BGN
1.5510 BGN
1.5502 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2012
Friday 27 April 2012
1.5370 BGN
1.5546 BGN
1.5447 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2012
Thursday 26 April 2012
1.5303 BGN
1.5377 BGN
1.5341 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2012
Wednesday 25 April 2012
1.5325 BGN
1.5303 BGN
1.5330 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2012
Tuesday 24 April 2012
1.5335 BGN
1.5325 BGN
1.5301 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2012
Monday 23 April 2012
1.5356 BGN
1.5336 BGN
1.5337 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2012
Friday 20 April 2012
1.5435 BGN
1.5368 BGN
1.5372 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2012
Thursday 19 April 2012
1.5430 BGN
1.5430 BGN
1.5435 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2012
Wednesday 18 April 2012
1.5498 BGN
1.5430 BGN
1.5465 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2012
Tuesday 17 April 2012
1.5448 BGN
1.5499 BGN
1.5437 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2012
Monday 16 April 2012
1.5519 BGN
1.5447 BGN
1.5487 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2012
Friday 13 April 2012
1.5514 BGN
1.5520 BGN
1.5489 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2012
Thursday 12 April 2012
1.5357 BGN
1.5513 BGN
1.5443 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2012
Wednesday 11 April 2012
1.5298 BGN
1.5358 BGN
1.5343 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2012
Tuesday 10 April 2012
1.5415 BGN
1.5298 BGN
1.5366 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2012
Monday 9 April 2012
1.5380 BGN
1.5415 BGN
1.5407 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2012
Friday 6 April 2012
1.5407 BGN
1.5410 BGN
1.5397 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2012
Thursday 5 April 2012
1.5252 BGN
1.5406 BGN
1.5337 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2012
Wednesday 4 April 2012
1.5243 BGN
1.5253 BGN
1.5239 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2012
Tuesday 3 April 2012
1.5280 BGN
1.5242 BGN
1.5269 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2012
Monday 2 April 2012
1.5276 BGN
1.5280 BGN
1.5246 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2012

March

Friday 30 March 2012
1.5232 BGN
1.5136 BGN
1.5180 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2012
Thursday 29 March 2012
1.5242 BGN
1.5233 BGN
1.5223 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2012
Wednesday 28 March 2012
1.5381 BGN
1.5242 BGN
1.5294 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2012
Tuesday 27 March 2012
1.5492 BGN
1.5381 BGN
1.5416 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2012
Monday 26 March 2012
1.5413 BGN
1.5493 BGN
1.5470 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2012
Friday 23 March 2012
1.5429 BGN
1.5431 BGN
1.5412 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2012
Thursday 22 March 2012
1.5441 BGN
1.5429 BGN
1.5418 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2012
Wednesday 21 March 2012
1.5541 BGN
1.5442 BGN
1.5485 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2012
Tuesday 20 March 2012
1.5763 BGN
1.5542 BGN
1.5623 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2012
Monday 19 March 2012
1.5802 BGN
1.5763 BGN
1.5747 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2012
Friday 16 March 2012
1.5714 BGN
1.5816 BGN
1.5761 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2012
Thursday 15 March 2012
1.5665 BGN
1.5714 BGN
1.5701 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2012
Wednesday 14 March 2012
1.5754 BGN
1.5666 BGN
1.5713 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2012
Tuesday 13 March 2012
1.5653 BGN
1.5755 BGN
1.5694 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2012
Monday 12 March 2012
1.5715 BGN
1.5652 BGN
1.5712 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2012
Friday 9 March 2012
1.5673 BGN
1.5725 BGN
1.5719 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2012
Thursday 8 March 2012
1.5763 BGN
1.5675 BGN
1.5722 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2012
Wednesday 7 March 2012
1.5745 BGN
1.5761 BGN
1.5710 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2012
Tuesday 6 March 2012
1.5791 BGN
1.5745 BGN
1.5756 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2012
Monday 5 March 2012
1.5932 BGN
1.5790 BGN
1.5844 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2012
Friday 2 March 2012
1.5871 BGN
1.5922 BGN
1.5890 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2012
Thursday 1 March 2012
1.5664 BGN
1.5869 BGN
1.5764 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2012

February

Wednesday 29 February 2012
1.5604 BGN
1.5664 BGN
1.5670 BGN
Australian Dollars to Bulgarian Levs rate for 29/02/2012
Tuesday 28 February 2012
1.5741 BGN
1.5604 BGN
1.5667 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2012
Monday 27 February 2012
1.5551 BGN
1.5740 BGN
1.5619 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2012
Friday 24 February 2012
1.5720 BGN
1.5548 BGN
1.5617 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2012
Thursday 23 February 2012
1.5717 BGN
1.5719 BGN
1.5716 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2012
Wednesday 22 February 2012
1.5792 BGN
1.5719 BGN
1.5730 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2012
Tuesday 21 February 2012
1.5866 BGN
1.5792 BGN
1.5799 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2012
Monday 20 February 2012
1.5992 BGN
1.5866 BGN
1.5939 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2012
Friday 17 February 2012
1.6094 BGN
1.5917 BGN
1.6015 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2012
Thursday 16 February 2012
1.5996 BGN
1.6092 BGN
1.6060 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2012
Wednesday 15 February 2012
1.5892 BGN
1.5994 BGN
1.5996 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2012
Tuesday 14 February 2012
1.5871 BGN
1.5893 BGN
1.5879 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2012
Monday 13 February 2012
1.5836 BGN
1.5871 BGN
1.5855 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2012
Friday 10 February 2012
1.5920 BGN
1.5837 BGN
1.5820 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2012
Thursday 9 February 2012
1.5974 BGN
1.5920 BGN
1.5898 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2012
Wednesday 8 February 2012
1.6059 BGN
1.5976 BGN
1.6011 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2012
Tuesday 7 February 2012
1.6040 BGN
1.6059 BGN
1.6073 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2012
Monday 6 February 2012
1.5940 BGN
1.6038 BGN
1.6002 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2012
Friday 3 February 2012
1.6014 BGN
1.5955 BGN
1.5967 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2012
Thursday 2 February 2012
1.5897 BGN
1.6014 BGN
1.5966 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2012
Wednesday 1 February 2012
1.5792 BGN
1.5896 BGN
1.5849 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2012

January

Tuesday 31 January 2012
1.5767 BGN
1.5791 BGN
1.5775 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2012
Monday 30 January 2012
1.5788 BGN
1.5768 BGN
1.5733 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2012
Friday 27 January 2012
1.5826 BGN
1.5825 BGN
1.5818 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2012
Thursday 26 January 2012
1.5932 BGN
1.5826 BGN
1.5902 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2012
Wednesday 25 January 2012
1.5740 BGN
1.5934 BGN
1.5810 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2012
Tuesday 24 January 2012
1.5803 BGN
1.5737 BGN
1.5756 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2012
Monday 23 January 2012
1.5849 BGN
1.5804 BGN
1.5848 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2012