MENU

Converting Australian Dollars into Brunei Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9768 on 04/02/2019

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 0.9187 on 13/12/2019


Today's Live Rate: 1 AUD = 1.0237 BND

Best Retail Rate: 1 AUD = 1.0165 BND

Indicative Bank Rate: 1 AUD = 0.9836 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.9278 BND
0.9293 BND
0.9286 BND
Australian Dollars to Brunei Dollars rate for 31/12/2019
Monday 30 December 2019
0.9257 BND
0.9294 BND
0.9266 BND
Australian Dollars to Brunei Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/12/2019
Friday 27 December 2019
0.9233 BND
0.9292 BND
0.9254 BND
Australian Dollars to Brunei Dollars rate for 27/12/2019
Thursday 26 December 2019
0.9220 BND
0.9227 BND
0.9218 BND
Australian Dollars to Brunei Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.9232 BND
0.9212 BND
0.9258 BND
Australian Dollars to Brunei Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.9224 BND
0.9235 BND
0.9231 BND
Australian Dollars to Brunei Dollars rate for 24/12/2019
Monday 23 December 2019
0.9219 BND
0.9260 BND
0.9243 BND
Australian Dollars to Brunei Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/12/2019
Friday 20 December 2019
0.9188 BND
0.9221 BND
0.9195 BND
Australian Dollars to Brunei Dollars rate for 20/12/2019
Thursday 19 December 2019
0.9149 BND
0.9253 BND
0.9203 BND
Australian Dollars to Brunei Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.9134 BND
0.9152 BND
0.9151 BND
Australian Dollars to Brunei Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.9175 BND
0.9131 BND
0.9142 BND
Australian Dollars to Brunei Dollars rate for 17/12/2019
Monday 16 December 2019
0.9190 BND
0.9228 BND
0.9195 BND
Australian Dollars to Brunei Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/12/2019
Saturday 14 December 2019
0.9200 BND
0.9187 BND
0.9202 BND
Australian Dollars to Brunei Dollars rate for 14/12/2019
Friday 13 December 2019
0.9200 BND
0.9187 BND
0.9202 BND
Australian Dollars to Brunei Dollars rate for 13/12/2019
Thursday 12 December 2019
0.9146 BND
0.9036 BND
0.9144 BND
Australian Dollars to Brunei Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.9104 BND
0.9150 BND
0.9133 BND
Australian Dollars to Brunei Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.9136 BND
0.9142 BND
0.9119 BND
Australian Dollars to Brunei Dollars rate for 10/12/2019
Monday 9 December 2019
0.9176 BND
0.9144 BND
0.9148 BND
Australian Dollars to Brunei Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/12/2019
Friday 6 December 2019
0.9138 BND
0.9145 BND
0.9151 BND
Australian Dollars to Brunei Dollars rate for 06/12/2019
Thursday 5 December 2019
0.9174 BND
0.9133 BND
0.9154 BND
Australian Dollars to Brunei Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.9189 BND
0.9155 BND
0.9169 BND
Australian Dollars to Brunei Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.9117 BND
0.9192 BND
0.9164 BND
Australian Dollars to Brunei Dollars rate for 03/12/2019
Monday 2 December 2019
0.9076 BND
0.9163 BND
0.9128 BND
Australian Dollars to Brunei Dollars rate for 02/12/2019
Sunday 1 December 2019
0.9077 BND
0.9084 BND
0.9086 BND
Australian Dollars to Brunei Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/11/2019
Friday 29 November 2019
0.9083 BND
0.9077 BND
0.9080 BND
Australian Dollars to Brunei Dollars rate for 29/11/2019
Thursday 28 November 2019
0.9090 BND
0.9091 BND
0.9087 BND
Australian Dollars to Brunei Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.9114 BND
0.9061 BND
0.9085 BND
Australian Dollars to Brunei Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.9103 BND
0.9128 BND
0.9120 BND
Australian Dollars to Brunei Dollars rate for 26/11/2019
Monday 25 November 2019
0.9129 BND
0.9082 BND
0.9105 BND
Australian Dollars to Brunei Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 24/11/2019
Saturday 23 November 2019
0.9106 BND
0.9130 BND
0.9120 BND
Australian Dollars to Brunei Dollars rate for 23/11/2019
Friday 22 November 2019
0.9106 BND
0.9130 BND
0.9120 BND
Australian Dollars to Brunei Dollars rate for 22/11/2019
Thursday 21 November 2019
0.9088 BND
0.9113 BND
0.9100 BND
Australian Dollars to Brunei Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.9123 BND
0.9082 BND
0.9106 BND
Australian Dollars to Brunei Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.9096 BND
0.9138 BND
0.9113 BND
Australian Dollars to Brunei Dollars rate for 19/11/2019
Monday 18 November 2019
0.9100 BND
0.9103 BND
0.9112 BND
Australian Dollars to Brunei Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/11/2019
Saturday 16 November 2019
0.9132 BND
0.9116 BND
0.9124 BND
Australian Dollars to Brunei Dollars rate for 16/11/2019
Friday 15 November 2019
0.9070 BND
0.9120 BND
0.9107 BND
Australian Dollars to Brunei Dollars rate for 15/11/2019
Thursday 14 November 2019
0.9164 BND
0.9065 BND
0.9106 BND
Australian Dollars to Brunei Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.9168 BND
0.9155 BND
0.9160 BND
Australian Dollars to Brunei Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.9166 BND
0.9147 BND
0.9161 BND
Australian Dollars to Brunei Dollars rate for 12/11/2019
Monday 11 November 2019
0.9178 BND
0.9183 BND
0.9165 BND
Australian Dollars to Brunei Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/11/2019
Friday 8 November 2019
0.9231 BND
0.9190 BND
0.9214 BND
Australian Dollars to Brunei Dollars rate for 08/11/2019
Thursday 7 November 2019
0.9198 BND
0.9216 BND
0.9211 BND
Australian Dollars to Brunei Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.9230 BND
0.9210 BND
0.9225 BND
Australian Dollars to Brunei Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.9220 BND
0.9212 BND
0.9234 BND
Australian Dollars to Brunei Dollars rate for 05/11/2019
Monday 4 November 2019
0.9229 BND
0.9221 BND
0.9228 BND
Australian Dollars to Brunei Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/11/2019
Friday 1 November 2019
0.9235 BND
0.9250 BND
0.9255 BND
Australian Dollars to Brunei Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.9212 BND
0.9242 BND
0.9231 BND
Australian Dollars to Brunei Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.9171 BND
0.9234 BND
0.9199 BND
Australian Dollars to Brunei Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.9159 BND
0.9178 BND
0.9183 BND
Australian Dollars to Brunei Dollars rate for 29/10/2019
Monday 28 October 2019
0.9169 BND
0.9149 BND
0.9150 BND
Australian Dollars to Brunei Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/10/2019
Friday 25 October 2019
0.9158 BND
0.9150 BND
0.9164 BND
Australian Dollars to Brunei Dollars rate for 25/10/2019
Thursday 24 October 2019
0.9165 BND
0.9174 BND
0.9171 BND
Australian Dollars to Brunei Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.9204 BND
0.9139 BND
0.9178 BND
Australian Dollars to Brunei Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.9207 BND
0.9244 BND
0.9222 BND
Australian Dollars to Brunei Dollars rate for 22/10/2019
Monday 21 October 2019
0.9180 BND
0.9204 BND
0.9192 BND
Australian Dollars to Brunei Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/10/2019
Friday 18 October 2019
0.9153 BND
0.9148 BND
0.9167 BND
Australian Dollars to Brunei Dollars rate for 18/10/2019
Thursday 17 October 2019
0.9080 BND
0.9166 BND
0.9145 BND
Australian Dollars to Brunei Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.9090 BND
0.9075 BND
0.9079 BND
Australian Dollars to Brunei Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.9126 BND
0.9025 BND
0.9074 BND
Australian Dollars to Brunei Dollars rate for 15/10/2019
Monday 14 October 2019
0.9207 BND
0.9087 BND
0.9132 BND
Australian Dollars to Brunei Dollars rate for 14/10/2019
Sunday 13 October 2019
0.9125 BND
0.9145 BND
0.9153 BND
Australian Dollars to Brunei Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/10/2019
Friday 11 October 2019
0.9171 BND
0.9124 BND
0.9155 BND
Australian Dollars to Brunei Dollars rate for 11/10/2019
Thursday 10 October 2019
0.9119 BND
0.9024 BND
0.9083 BND
Australian Dollars to Brunei Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.9166 BND
0.9128 BND
0.9152 BND
Australian Dollars to Brunei Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.9147 BND
0.9137 BND
0.9155 BND
Australian Dollars to Brunei Dollars rate for 08/10/2019
Monday 7 October 2019
0.9179 BND
0.9170 BND
0.9167 BND
Australian Dollars to Brunei Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/10/2019
Saturday 5 October 2019
0.9210 BND
0.9190 BND
0.9200 BND
Australian Dollars to Brunei Dollars rate for 05/10/2019
Friday 4 October 2019
0.9147 BND
0.9205 BND
0.9185 BND
Australian Dollars to Brunei Dollars rate for 04/10/2019
Thursday 3 October 2019
0.9111 BND
0.9123 BND
0.9104 BND
Australian Dollars to Brunei Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.9117 BND
0.9108 BND
0.9110 BND
Australian Dollars to Brunei Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.9202 BND
0.9115 BND
0.9094 BND
Australian Dollars to Brunei Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.9188 BND
0.9203 BND
0.9148 BND
Australian Dollars to Brunei Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/09/2019
Saturday 28 September 2019
0.9187 BND
0.9188 BND
0.9185 BND
Australian Dollars to Brunei Dollars rate for 28/09/2019
Friday 27 September 2019
0.9177 BND
0.9140 BND
0.9151 BND
Australian Dollars to Brunei Dollars rate for 27/09/2019
Thursday 26 September 2019
0.9188 BND
0.9126 BND
0.9149 BND
Australian Dollars to Brunei Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.9185 BND
0.9118 BND
0.9144 BND
Australian Dollars to Brunei Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.9175 BND
0.9180 BND
0.9170 BND
Australian Dollars to Brunei Dollars rate for 24/09/2019
Monday 23 September 2019
0.9179 BND
0.9144 BND
0.9157 BND
Australian Dollars to Brunei Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/09/2019
Friday 20 September 2019
0.9223 BND
0.9142 BND
0.9179 BND
Australian Dollars to Brunei Dollars rate for 20/09/2019
Thursday 19 September 2019
0.9234 BND
0.9144 BND
0.9170 BND
Australian Dollars to Brunei Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.9258 BND
0.9223 BND
0.9219 BND
Australian Dollars to Brunei Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.9305 BND
0.9273 BND
0.9251 BND
Australian Dollars to Brunei Dollars rate for 17/09/2019
Monday 16 September 2019
0.9296 BND
0.9264 BND
0.9281 BND
Australian Dollars to Brunei Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/09/2019
Friday 13 September 2019
0.9258 BND
0.9260 BND
0.9269 BND
Australian Dollars to Brunei Dollars rate for 13/09/2019
Thursday 12 September 2019
0.9325 BND
0.9278 BND
0.9287 BND
Australian Dollars to Brunei Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.9302 BND
0.9269 BND
0.9283 BND
Australian Dollars to Brunei Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.9298 BND
0.9251 BND
0.9261 BND
Australian Dollars to Brunei Dollars rate for 10/09/2019
Monday 9 September 2019
0.9313 BND
0.9299 BND
0.9293 BND
Australian Dollars to Brunei Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/09/2019
Saturday 7 September 2019
0.9323 BND
0.9225 BND
0.9274 BND
Australian Dollars to Brunei Dollars rate for 07/09/2019
Friday 6 September 2019
0.9289 BND
0.9257 BND
0.9270 BND
Australian Dollars to Brunei Dollars rate for 06/09/2019
Thursday 5 September 2019
0.9255 BND
0.9190 BND
0.9206 BND
Australian Dollars to Brunei Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.9241 BND
0.9148 BND
0.9170 BND
Australian Dollars to Brunei Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.9034 BND
0.9132 BND
0.9098 BND
Australian Dollars to Brunei Dollars rate for 03/09/2019
Monday 2 September 2019
0.9224 BND
0.9063 BND
0.9144 BND
Australian Dollars to Brunei Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 31/08/2019
Friday 30 August 2019
0.9213 BND
0.9105 BND
0.9144 BND
Australian Dollars to Brunei Dollars rate for 30/08/2019
Thursday 29 August 2019
0.9215 BND
0.9103 BND
0.9150 BND
Australian Dollars to Brunei Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.9241 BND
0.9111 BND
0.9163 BND
Australian Dollars to Brunei Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.9146 BND
0.9129 BND
0.9140 BND
Australian Dollars to Brunei Dollars rate for 27/08/2019
Monday 26 August 2019
0.9082 BND
0.9145 BND
0.9116 BND
Australian Dollars to Brunei Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/08/2019
Saturday 24 August 2019
0.9173 BND
0.9066 BND
0.9120 BND
Australian Dollars to Brunei Dollars rate for 24/08/2019
Friday 23 August 2019
0.9122 BND
0.9112 BND
0.9127 BND
Australian Dollars to Brunei Dollars rate for 23/08/2019
Thursday 22 August 2019
0.9170 BND
0.9121 BND
0.9140 BND
Australian Dollars to Brunei Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.9223 BND
0.9170 BND
0.9198 BND
Australian Dollars to Brunei Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.9222 BND
0.9152 BND
0.9184 BND
Australian Dollars to Brunei Dollars rate for 20/08/2019
Monday 19 August 2019
0.9246 BND
0.9127 BND
0.9188 BND
Australian Dollars to Brunei Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/08/2019
Friday 16 August 2019
0.9162 BND
0.9162 BND
0.9177 BND
Australian Dollars to Brunei Dollars rate for 16/08/2019
Thursday 15 August 2019
0.9176 BND
0.9161 BND
0.9168 BND
Australian Dollars to Brunei Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.9402 BND
0.9118 BND
0.9250 BND
Australian Dollars to Brunei Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.9155 BND
0.9404 BND
0.9254 BND
Australian Dollars to Brunei Dollars rate for 13/08/2019
Monday 12 August 2019
0.9230 BND
0.9155 BND
0.9161 BND
Australian Dollars to Brunei Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/08/2019
Friday 9 August 2019
0.9184 BND
0.9192 BND
0.9178 BND
Australian Dollars to Brunei Dollars rate for 09/08/2019
Thursday 8 August 2019
0.9181 BND
0.9192 BND
0.9172 BND
Australian Dollars to Brunei Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.9187 BND
0.9134 BND
0.9102 BND
Australian Dollars to Brunei Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.9136 BND
0.9112 BND
0.9161 BND
Australian Dollars to Brunei Dollars rate for 06/08/2019
Monday 5 August 2019
0.9188 BND
0.9131 BND
0.9138 BND
Australian Dollars to Brunei Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/08/2019
Friday 2 August 2019
0.9164 BND
0.9175 BND
0.9179 BND
Australian Dollars to Brunei Dollars rate for 02/08/2019
Thursday 1 August 2019
0.9278 BND
0.9199 BND
0.9229 BND
Australian Dollars to Brunei Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.9259 BND
0.9288 BND
0.9294 BND
Australian Dollars to Brunei Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.9292 BND
0.9287 BND
0.9303 BND
Australian Dollars to Brunei Dollars rate for 30/07/2019
Monday 29 July 2019
0.9303 BND
0.9318 BND
0.9311 BND
Australian Dollars to Brunei Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/07/2019
Friday 26 July 2019
0.9330 BND
0.9340 BND
0.9350 BND
Australian Dollars to Brunei Dollars rate for 26/07/2019
Thursday 25 July 2019
0.9368 BND
0.9380 BND
0.9390 BND
Australian Dollars to Brunei Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.9410 BND
0.9434 BND
0.9422 BND
Australian Dollars to Brunei Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.9419 BND
0.9446 BND
0.9463 BND
Australian Dollars to Brunei Dollars rate for 23/07/2019
Monday 22 July 2019
0.9432 BND
0.9496 BND
0.9484 BND
Australian Dollars to Brunei Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/07/2019
Saturday 20 July 2019
0.9447 BND
0.9430 BND
0.9431 BND
Australian Dollars to Brunei Dollars rate for 20/07/2019
Friday 19 July 2019
0.9422 BND
0.9513 BND
0.9484 BND
Australian Dollars to Brunei Dollars rate for 19/07/2019
Thursday 18 July 2019
0.9374 BND
0.9494 BND
0.9454 BND
Australian Dollars to Brunei Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.9378 BND
0.9477 BND
0.9430 BND
Australian Dollars to Brunei Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.9404 BND
0.9480 BND
0.9485 BND
Australian Dollars to Brunei Dollars rate for 16/07/2019
Monday 15 July 2019
0.9380 BND
0.9500 BND
0.9438 BND
Australian Dollars to Brunei Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/07/2019
Friday 12 July 2019
0.9316 BND
0.9461 BND
0.9388 BND
Australian Dollars to Brunei Dollars rate for 12/07/2019
Thursday 11 July 2019
0.9286 BND
0.9413 BND
0.9348 BND
Australian Dollars to Brunei Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.9272 BND
0.9407 BND
0.9349 BND
Australian Dollars to Brunei Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.9328 BND
0.9399 BND
0.9338 BND
Australian Dollars to Brunei Dollars rate for 09/07/2019
Monday 8 July 2019
0.9353 BND
0.9419 BND
0.9386 BND
Australian Dollars to Brunei Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/07/2019
Friday 5 July 2019
0.9371 BND
0.9432 BND
0.9429 BND
Australian Dollars to Brunei Dollars rate for 05/07/2019
Thursday 4 July 2019
0.9390 BND
0.9484 BND
0.9444 BND
Australian Dollars to Brunei Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.9335 BND
0.9487 BND
0.9424 BND
Australian Dollars to Brunei Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.9321 BND
0.9334 BND
0.9374 BND
Australian Dollars to Brunei Dollars rate for 02/07/2019
Monday 1 July 2019
0.9361 BND
0.9396 BND
0.9394 BND
Australian Dollars to Brunei Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/06/2019
Friday 28 June 2019
0.9339 BND
0.9484 BND
0.9417 BND
Australian Dollars to Brunei Dollars rate for 28/06/2019
Thursday 27 June 2019
0.9299 BND
0.9462 BND
0.9400 BND
Australian Dollars to Brunei Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.9280 BND
0.9435 BND
0.9373 BND
Australian Dollars to Brunei Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.9278 BND
0.9388 BND
0.9359 BND
Australian Dollars to Brunei Dollars rate for 25/06/2019
Monday 24 June 2019
0.9216 BND
0.9402 BND
0.9337 BND
Australian Dollars to Brunei Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/06/2019
Friday 21 June 2019
0.9244 BND
0.9337 BND
0.9302 BND
Australian Dollars to Brunei Dollars rate for 21/06/2019
Thursday 20 June 2019
0.9238 BND
0.9344 BND
0.9306 BND
Australian Dollars to Brunei Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.9285 BND
0.9280 BND
0.9278 BND
Australian Dollars to Brunei Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.9238 BND
0.9282 BND
0.9253 BND
Australian Dollars to Brunei Dollars rate for 18/06/2019
Monday 17 June 2019
0.9298 BND
0.9263 BND
0.9273 BND
Australian Dollars to Brunei Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/06/2019
Saturday 15 June 2019
0.9303 BND
0.9270 BND
0.9286 BND
Australian Dollars to Brunei Dollars rate for 15/06/2019
Friday 14 June 2019
0.9300 BND
0.9304 BND
0.9303 BND
Australian Dollars to Brunei Dollars rate for 14/06/2019
Thursday 13 June 2019
0.9326 BND
0.9333 BND
0.9335 BND
Australian Dollars to Brunei Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.9338 BND
0.9353 BND
0.9362 BND
Australian Dollars to Brunei Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.9358 BND
0.9400 BND
0.9379 BND
Australian Dollars to Brunei Dollars rate for 11/06/2019
Monday 10 June 2019
0.9359 BND
0.9399 BND
0.9374 BND
Australian Dollars to Brunei Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/06/2019
Friday 7 June 2019
0.9331 BND
0.9459 BND
0.9393 BND
Australian Dollars to Brunei Dollars rate for 07/06/2019
Thursday 6 June 2019
0.9383 BND
0.9427 BND
0.9424 BND
Australian Dollars to Brunei Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.9411 BND
0.9414 BND
0.9433 BND
Australian Dollars to Brunei Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.9345 BND
0.9427 BND
0.9401 BND
Australian Dollars to Brunei Dollars rate for 04/06/2019
Monday 3 June 2019
0.9383 BND
0.9390 BND
0.9389 BND
Australian Dollars to Brunei Dollars rate for 03/06/2019
Sunday 2 June 2019
0.9379 BND
0.9362 BND
0.9370 BND
Australian Dollars to Brunei Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.9380 BND
0.9365 BND
0.9353 BND
Australian Dollars to Brunei Dollars rate for 31/05/2019
Thursday 30 May 2019
0.9425 BND
0.9327 BND
0.9376 BND
Australian Dollars to Brunei Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.9405 BND
0.9337 BND
0.9366 BND
Australian Dollars to Brunei Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.9363 BND
0.9407 BND
0.9367 BND
Australian Dollars to Brunei Dollars rate for 28/05/2019
Monday 27 May 2019
0.9368 BND
0.9344 BND
0.9349 BND
Australian Dollars to Brunei Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/05/2019
Saturday 25 May 2019
0.9367 BND
0.9364 BND
0.9366 BND
Australian Dollars to Brunei Dollars rate for 25/05/2019
Friday 24 May 2019
0.9341 BND
0.9361 BND
0.9327 BND
Australian Dollars to Brunei Dollars rate for 24/05/2019
Thursday 23 May 2019
0.9337 BND
0.9327 BND
0.9310 BND
Australian Dollars to Brunei Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.9321 BND
0.9338 BND
0.9295 BND
Australian Dollars to Brunei Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.9362 BND
0.9310 BND
0.9303 BND
Australian Dollars to Brunei Dollars rate for 21/05/2019
Monday 20 May 2019
0.9342 BND
0.9337 BND
0.9343 BND
Australian Dollars to Brunei Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/05/2019
Friday 17 May 2019
0.9307 BND
0.9286 BND
0.9287 BND
Australian Dollars to Brunei Dollars rate for 17/05/2019
Thursday 16 May 2019
0.9319 BND
0.9303 BND
0.9322 BND
Australian Dollars to Brunei Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.9362 BND
0.9363 BND
0.9342 BND
Australian Dollars to Brunei Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.9351 BND
0.9371 BND
0.9381 BND
Australian Dollars to Brunei Dollars rate for 14/05/2019
Monday 13 May 2019
0.9357 BND
0.9364 BND
0.9387 BND
Australian Dollars to Brunei Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/05/2019
Friday 10 May 2019
0.9350 BND
0.9471 BND
0.9420 BND
Australian Dollars to Brunei Dollars rate for 10/05/2019
Thursday 9 May 2019
0.9373 BND
0.9441 BND
0.9399 BND
Australian Dollars to Brunei Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.9396 BND
0.9435 BND
0.9451 BND
Australian Dollars to Brunei Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.9373 BND
0.9455 BND
0.9443 BND
Australian Dollars to Brunei Dollars rate for 07/05/2019
Monday 6 May 2019
0.9331 BND
0.9440 BND
0.9395 BND
Australian Dollars to Brunei Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/05/2019
Friday 3 May 2019
0.9389 BND
0.9471 BND
0.9450 BND
Australian Dollars to Brunei Dollars rate for 03/05/2019
Thursday 2 May 2019
0.9398 BND
0.9436 BND
0.9452 BND
Australian Dollars to Brunei Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.9434 BND
0.9492 BND
0.9467 BND
Australian Dollars to Brunei Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.9424 BND
0.9524 BND
0.9470 BND
Australian Dollars to Brunei Dollars rate for 30/04/2019
Monday 29 April 2019
0.9427 BND
0.9528 BND
0.9485 BND
Australian Dollars to Brunei Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/04/2019
Saturday 27 April 2019
0.9413 BND
0.9418 BND
0.9416 BND
Australian Dollars to Brunei Dollars rate for 27/04/2019
Friday 26 April 2019
0.9416 BND
0.9519 BND
0.9476 BND
Australian Dollars to Brunei Dollars rate for 26/04/2019
Thursday 25 April 2019
0.9426 BND
0.9478 BND
0.9457 BND
Australian Dollars to Brunei Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.9498 BND
0.9482 BND
0.9493 BND
Australian Dollars to Brunei Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.9503 BND
0.9587 BND
0.9555 BND
Australian Dollars to Brunei Dollars rate for 23/04/2019
Monday 22 April 2019
0.9543 BND
0.9636 BND
0.9592 BND
Australian Dollars to Brunei Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/04/2019
Friday 19 April 2019
0.9550 BND
0.9667 BND
0.9609 BND
Australian Dollars to Brunei Dollars rate for 19/04/2019
Thursday 18 April 2019
0.9554 BND
0.9650 BND
0.9631 BND
Australian Dollars to Brunei Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.9560 BND
0.9685 BND
0.9650 BND
Australian Dollars to Brunei Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.9549 BND
0.9676 BND
0.9623 BND
Australian Dollars to Brunei Dollars rate for 16/04/2019
Monday 15 April 2019
0.9562 BND
0.9690 BND
0.9627 BND
Australian Dollars to Brunei Dollars rate for 15/04/2019
Sunday 14 April 2019
0.9550 BND
0.9554 BND
0.9562 BND
Australian Dollars to Brunei Dollars rate for 14/04/2019
Saturday 13 April 2019
0.9563 BND
0.9550 BND
0.9567 BND
Australian Dollars to Brunei Dollars rate for 13/04/2019
Friday 12 April 2019
0.9503 BND
0.9695 BND
0.9615 BND
Australian Dollars to Brunei Dollars rate for 12/04/2019
Thursday 11 April 2019
0.9535 BND
0.9505 BND
0.9589 BND
Australian Dollars to Brunei Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.9494 BND
0.9688 BND
0.9591 BND
Australian Dollars to Brunei Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.9489 BND
0.9607 BND
0.9587 BND
Australian Dollars to Brunei Dollars rate for 09/04/2019
Monday 8 April 2019
0.9468 BND
0.9612 BND
0.9537 BND
Australian Dollars to Brunei Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/04/2019
Friday 5 April 2019
0.9468 BND
0.9583 BND
0.9562 BND
Australian Dollars to Brunei Dollars rate for 05/04/2019
Thursday 4 April 2019
0.9467 BND
0.9603 BND
0.9584 BND
Australian Dollars to Brunei Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.9406 BND
0.9605 BND
0.9530 BND
Australian Dollars to Brunei Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.9499 BND
0.9489 BND
0.9505 BND
Australian Dollars to Brunei Dollars rate for 02/04/2019
Monday 1 April 2019
0.9486 BND
0.9638 BND
0.9556 BND
Australian Dollars to Brunei Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/03/2019
Friday 29 March 2019
0.9453 BND
0.9543 BND
0.9594 BND
Australian Dollars to Brunei Dollars rate for 29/03/2019
Thursday 28 March 2019
0.9482 BND
0.9565 BND
0.9564 BND
Australian Dollars to Brunei Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.9515 BND
0.9626 BND
0.9533 BND
Australian Dollars to Brunei Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.9440 BND
0.9642 BND
0.9558 BND
Australian Dollars to Brunei Dollars rate for 26/03/2019
Monday 25 March 2019
0.9409 BND
0.9581 BND
0.9532 BND
Australian Dollars to Brunei Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 24/03/2019
Saturday 23 March 2019
0.9398 BND
0.9395 BND
0.9400 BND
Australian Dollars to Brunei Dollars rate for 23/03/2019
Friday 22 March 2019
0.9439 BND
0.9547 BND
0.9513 BND
Australian Dollars to Brunei Dollars rate for 22/03/2019
Thursday 21 March 2019
0.9424 BND
0.9533 BND
0.9619 BND
Australian Dollars to Brunei Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.9414 BND
0.9616 BND
0.9535 BND
Australian Dollars to Brunei Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.9450 BND
0.9579 BND
0.9530 BND
Australian Dollars to Brunei Dollars rate for 19/03/2019
Monday 18 March 2019
0.9427 BND
0.9450 BND
0.9521 BND
Australian Dollars to Brunei Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/03/2019
Friday 15 March 2019
0.9417 BND
0.9560 BND
0.9524 BND
Australian Dollars to Brunei Dollars rate for 15/03/2019
Thursday 14 March 2019
0.9431 BND
0.9548 BND
0.9500 BND
Australian Dollars to Brunei Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.9408 BND
0.9517 BND
0.9445 BND
Australian Dollars to Brunei Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.9426 BND
0.9546 BND
0.9540 BND
Australian Dollars to Brunei Dollars rate for 12/03/2019
Monday 11 March 2019
0.9392 BND
0.9463 BND
0.9432 BND
Australian Dollars to Brunei Dollars rate for 11/03/2019
Sunday 10 March 2019
0.9412 BND
0.9423 BND
0.9429 BND
Australian Dollars to Brunei Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/03/2019
Friday 8 March 2019
0.9473 BND
0.9517 BND
0.9496 BND
Australian Dollars to Brunei Dollars rate for 08/03/2019
Thursday 7 March 2019
0.9385 BND
0.9493 BND
0.9467 BND
Australian Dollars to Brunei Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.9470 BND
0.9469 BND
0.9481 BND
Australian Dollars to Brunei Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.9450 BND
0.9559 BND
0.9521 BND
Australian Dollars to Brunei Dollars rate for 05/03/2019
Monday 4 March 2019
0.9457 BND
0.9578 BND
0.9530 BND
Australian Dollars to Brunei Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/03/2019
Friday 1 March 2019
0.9451 BND
0.9573 BND
0.9546 BND
Australian Dollars to Brunei Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.9493 BND
0.9589 BND
0.9560 BND
Australian Dollars to Brunei Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.9526 BND
0.9652 BND
0.9590 BND
Australian Dollars to Brunei Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.9519 BND
0.9707 BND
0.9606 BND
Australian Dollars to Brunei Dollars rate for 26/02/2019
Monday 25 February 2019
0.9521 BND
0.9631 BND
0.9598 BND
Australian Dollars to Brunei Dollars rate for 25/02/2019
Sunday 24 February 2019
0.9519 BND
0.9483 BND
0.9484 BND
Australian Dollars to Brunei Dollars rate for 24/02/2019
Saturday 23 February 2019
0.9493 BND
0.9482 BND
0.9488 BND
Australian Dollars to Brunei Dollars rate for 23/02/2019
Friday 22 February 2019
0.9467 BND
0.9636 BND
0.9563 BND
Australian Dollars to Brunei Dollars rate for 22/02/2019
Thursday 21 February 2019
0.9527 BND
0.9611 BND
0.9580 BND
Australian Dollars to Brunei Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.9516 BND
0.9705 BND
0.9608 BND
Australian Dollars to Brunei Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.9525 BND
0.9657 BND
0.9594 BND
Australian Dollars to Brunei Dollars rate for 19/02/2019
Monday 18 February 2019
0.9525 BND
0.9626 BND
0.9581 BND
Australian Dollars to Brunei Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/02/2019
Friday 15 February 2019
0.9476 BND
0.9621 BND
0.9545 BND
Australian Dollars to Brunei Dollars rate for 15/02/2019
Thursday 14 February 2019
0.9515 BND
0.9584 BND
0.9584 BND
Australian Dollars to Brunei Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.9448 BND
0.9582 BND
0.9548 BND
Australian Dollars to Brunei Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.9468 BND
0.9588 BND
0.9530 BND
Australian Dollars to Brunei Dollars rate for 12/02/2019
Monday 11 February 2019
0.9487 BND
0.9535 BND
0.9534 BND
Australian Dollars to Brunei Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/02/2019
Saturday 9 February 2019
0.9503 BND
0.9460 BND
0.9482 BND
Australian Dollars to Brunei Dollars rate for 09/02/2019
Friday 8 February 2019
0.9463 BND
0.9597 BND
0.9523 BND
Australian Dollars to Brunei Dollars rate for 08/02/2019
Thursday 7 February 2019
0.9492 BND
0.9589 BND
0.9567 BND
Australian Dollars to Brunei Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.9651 BND
0.9611 BND
0.9638 BND
Australian Dollars to Brunei Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.9618 BND
0.9653 BND
0.9698 BND
Australian Dollars to Brunei Dollars rate for 05/02/2019
Monday 4 February 2019
0.9632 BND
0.9768 BND
0.9690 BND
Australian Dollars to Brunei Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/02/2019
Friday 1 February 2019
0.9661 BND
0.4761 BND
0.7195 BND
Australian Dollars to Brunei Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.9590 BND
0.9660 BND
0.7195 BND
Australian Dollars to Brunei Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.9526 BND
0.4739 BND
0.7134 BND
Australian Dollars to Brunei Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.9521 BND
0.4720 BND
0.7101 BND
Australian Dollars to Brunei Dollars rate for 29/01/2019
Monday 28 January 2019
0.9521 BND
0.4701 BND
0.7114 BND
Australian Dollars to Brunei Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/01/2019
Saturday 26 January 2019
0.9549 BND
0.9536 BND
0.9543 BND
Australian Dollars to Brunei Dollars rate for 26/01/2019
Friday 25 January 2019
0.9517 BND
0.4707 BND
0.7089 BND
Australian Dollars to Brunei Dollars rate for 25/01/2019
Thursday 24 January 2019
0.9542 BND
0.4618 BND
0.7052 BND
Australian Dollars to Brunei Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.9530 BND
0.4686 BND
0.7067 BND
Australian Dollars to Brunei Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.9577 BND
0.4671 BND
0.7077 BND
Australian Dollars to Brunei Dollars rate for 22/01/2019
Monday 21 January 2019
0.9601 BND
0.4700 BND
0.7122 BND
Australian Dollars to Brunei Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/01/2019
Friday 18 January 2019
0.9592 BND
0.4710 BND
0.7155 BND
Australian Dollars to Brunei Dollars rate for 18/01/2019
Thursday 17 January 2019
0.9549 BND
0.4699 BND
0.7086 BND
Australian Dollars to Brunei Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.9604 BND
0.4697 BND
0.7131 BND
Australian Dollars to Brunei Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.9595 BND
0.4686 BND
0.7161 BND
Australian Dollars to Brunei Dollars rate for 15/01/2019
Monday 14 January 2019
0.9630 BND
0.4721 BND
0.7151 BND
Australian Dollars to Brunei Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/01/2019
Friday 11 January 2019
0.9569 BND
0.4734 BND
0.7125 BND
Australian Dollars to Brunei Dollars rate for 11/01/2019
Thursday 10 January 2019
0.9490 BND
0.4719 BND
0.7089 BND
Australian Dollars to Brunei Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.9578 BND
0.4695 BND
0.7120 BND
Australian Dollars to Brunei Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.9519 BND
0.4694 BND
0.7093 BND
Australian Dollars to Brunei Dollars rate for 08/01/2019
Monday 7 January 2019
0.9545 BND
0.4677 BND
0.7099 BND
Australian Dollars to Brunei Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/01/2019
Friday 4 January 2019
0.9375 BND
0.4680 BND
0.6994 BND
Australian Dollars to Brunei Dollars rate for 04/01/2019
Thursday 3 January 2019
0.9389 BND
0.4597 BND
0.6971 BND
Australian Dollars to Brunei Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.9439 BND
0.4569 BND
0.6891 BND
Australian Dollars to Brunei Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.9417 BND
0.4607 BND
0.7024 BND
Australian Dollars to Brunei Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA