MENU

Converting Australian Dollars into Brunei Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0686 on 13/12/2016

Worst Exchange Rate: 0.975 on 30/05/2016

Mid Exchange Rate: 1.0153 on 16/09/2016


Today's Live Rate: 1 AUD = 1.0103 BND

Best Retail Rate: 1 AUD = 1.0032 BND

Indicative Bank Rate: 1 AUD = 0.9707 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.0264 BND
1.0450 BND
1.0333 BND
Australian Dollars to Brunei Dollars rate for 31/12/2016
Friday 30 December 2016
1.0264 BND
1.0450 BND
1.0333 BND
Australian Dollars to Brunei Dollars rate for 30/12/2016
Thursday 29 December 2016
1.0252 BND
1.0470 BND
1.0363 BND
Australian Dollars to Brunei Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.0231 BND
1.0398 BND
1.0353 BND
Australian Dollars to Brunei Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.0220 BND
1.0416 BND
1.0322 BND
Australian Dollars to Brunei Dollars rate for 27/12/2016
Monday 26 December 2016
1.0222 BND
1.0398 BND
1.0331 BND
Australian Dollars to Brunei Dollars rate for 26/12/2016
Sunday 25 December 2016
1.0299 BND
1.0381 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 25/12/2016
Saturday 24 December 2016
1.0299 BND
1.0381 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 24/12/2016
Friday 23 December 2016
1.0299 BND
1.0381 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 23/12/2016
Thursday 22 December 2016
1.0248 BND
1.0464 BND
1.0360 BND
Australian Dollars to Brunei Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.0312 BND
1.0438 BND
1.0393 BND
Australian Dollars to Brunei Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.0355 BND
1.0491 BND
1.0428 BND
Australian Dollars to Brunei Dollars rate for 20/12/2016
Monday 19 December 2016
1.0371 BND
1.0527 BND
1.0438 BND
Australian Dollars to Brunei Dollars rate for 19/12/2016
Sunday 18 December 2016
1.0429 BND
1.0584 BND
1.0501 BND
Australian Dollars to Brunei Dollars rate for 18/12/2016
Saturday 17 December 2016
1.0429 BND
1.0584 BND
1.0501 BND
Australian Dollars to Brunei Dollars rate for 17/12/2016
Friday 16 December 2016
1.0429 BND
1.0584 BND
1.0501 BND
Australian Dollars to Brunei Dollars rate for 16/12/2016
Thursday 15 December 2016
1.0484 BND
1.0581 BND
1.0589 BND
Australian Dollars to Brunei Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.0507 BND
1.0661 BND
1.0591 BND
Australian Dollars to Brunei Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.0508 BND
1.0686 BND
1.0614 BND
Australian Dollars to Brunei Dollars rate for 13/12/2016
Monday 12 December 2016
1.0493 BND
1.0657 BND
1.0587 BND
Australian Dollars to Brunei Dollars rate for 12/12/2016
Sunday 11 December 2016
1.0569 BND
1.0597 BND
1.0590 BND
Australian Dollars to Brunei Dollars rate for 11/12/2016
Saturday 10 December 2016
1.0569 BND
1.0597 BND
1.0590 BND
Australian Dollars to Brunei Dollars rate for 10/12/2016
Friday 9 December 2016
1.0569 BND
1.0597 BND
1.0590 BND
Australian Dollars to Brunei Dollars rate for 09/12/2016
Thursday 8 December 2016
1.0411 BND
1.0523 BND
1.0423 BND
Australian Dollars to Brunei Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.0446 BND
1.0435 BND
1.0420 BND
Australian Dollars to Brunei Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.0605 BND
1.0635 BND
1.0582 BND
Australian Dollars to Brunei Dollars rate for 06/12/2016
Monday 5 December 2016
1.0429 BND
1.0608 BND
1.0570 BND
Australian Dollars to Brunei Dollars rate for 05/12/2016
Sunday 4 December 2016
1.0389 BND
1.0454 BND
1.0403 BND
Australian Dollars to Brunei Dollars rate for 04/12/2016
Saturday 3 December 2016
1.0389 BND
1.0454 BND
1.0403 BND
Australian Dollars to Brunei Dollars rate for 03/12/2016
Friday 2 December 2016
1.0389 BND
1.0454 BND
1.0403 BND
Australian Dollars to Brunei Dollars rate for 02/12/2016
Thursday 1 December 2016
1.0413 BND
1.0391 BND
1.0407 BND
Australian Dollars to Brunei Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.0457 BND
1.0378 BND
1.0417 BND
Australian Dollars to Brunei Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.0489 BND
1.0456 BND
1.0481 BND
Australian Dollars to Brunei Dollars rate for 29/11/2016
Monday 28 November 2016
1.0446 BND
1.0492 BND
1.0463 BND
Australian Dollars to Brunei Dollars rate for 28/11/2016
Sunday 27 November 2016
1.0442 BND
1.0479 BND
1.0451 BND
Australian Dollars to Brunei Dollars rate for 27/11/2016
Saturday 26 November 2016
1.0442 BND
1.0479 BND
1.0451 BND
Australian Dollars to Brunei Dollars rate for 26/11/2016
Friday 25 November 2016
1.0442 BND
1.0479 BND
1.0451 BND
Australian Dollars to Brunei Dollars rate for 25/11/2016
Thursday 24 November 2016
1.0442 BND
1.0463 BND
1.0446 BND
Australian Dollars to Brunei Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.0374 BND
1.0436 BND
1.0418 BND
Australian Dollars to Brunei Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.0322 BND
1.0367 BND
1.0342 BND
Australian Dollars to Brunei Dollars rate for 22/11/2016
Monday 21 November 2016
1.0284 BND
1.0316 BND
1.0282 BND
Australian Dollars to Brunei Dollars rate for 21/11/2016
Sunday 20 November 2016
1.0422 BND
1.0357 BND
1.0391 BND
Australian Dollars to Brunei Dollars rate for 20/11/2016
Saturday 19 November 2016
1.0422 BND
1.0357 BND
1.0391 BND
Australian Dollars to Brunei Dollars rate for 19/11/2016
Friday 18 November 2016
1.0422 BND
1.0357 BND
1.0391 BND
Australian Dollars to Brunei Dollars rate for 18/11/2016
Thursday 17 November 2016
1.0584 BND
1.0587 BND
1.0584 BND
Australian Dollars to Brunei Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.0538 BND
1.0584 BND
1.0570 BND
Australian Dollars to Brunei Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.0572 BND
1.0588 BND
1.0545 BND
Australian Dollars to Brunei Dollars rate for 15/11/2016
Monday 14 November 2016
1.0525 BND
1.0671 BND
1.0642 BND
Australian Dollars to Brunei Dollars rate for 14/11/2016
Sunday 13 November 2016
1.0540 BND
1.0505 BND
1.0502 BND
Australian Dollars to Brunei Dollars rate for 13/11/2016
Saturday 12 November 2016
1.0540 BND
1.0505 BND
1.0502 BND
Australian Dollars to Brunei Dollars rate for 12/11/2016
Friday 11 November 2016
1.0540 BND
1.0505 BND
1.0502 BND
Australian Dollars to Brunei Dollars rate for 11/11/2016
Thursday 10 November 2016
1.0629 BND
1.0606 BND
1.0668 BND
Australian Dollars to Brunei Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.0640 BND
1.0582 BND
1.0421 BND
Australian Dollars to Brunei Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.0590 BND
1.0651 BND
1.0607 BND
Australian Dollars to Brunei Dollars rate for 08/11/2016
Monday 7 November 2016
1.0518 BND
1.0584 BND
1.0510 BND
Australian Dollars to Brunei Dollars rate for 07/11/2016
Sunday 6 November 2016
1.0447 BND
1.0403 BND
1.0434 BND
Australian Dollars to Brunei Dollars rate for 06/11/2016
Saturday 5 November 2016
1.0447 BND
1.0403 BND
1.0434 BND
Australian Dollars to Brunei Dollars rate for 05/11/2016
Friday 4 November 2016
1.0447 BND
1.0403 BND
1.0434 BND
Australian Dollars to Brunei Dollars rate for 04/11/2016
Thursday 3 November 2016
1.0438 BND
1.0461 BND
1.0436 BND
Australian Dollars to Brunei Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.0430 BND
1.0405 BND
1.0403 BND
Australian Dollars to Brunei Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.0393 BND
1.0386 BND
1.0428 BND
Australian Dollars to Brunei Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.0341 BND
1.0382 BND
1.0376 BND
Australian Dollars to Brunei Dollars rate for 31/10/2016
Sunday 30 October 2016
1.0427 BND
1.0364 BND
1.0385 BND
Australian Dollars to Brunei Dollars rate for 30/10/2016
Saturday 29 October 2016
1.0427 BND
1.0364 BND
1.0385 BND
Australian Dollars to Brunei Dollars rate for 29/10/2016
Friday 28 October 2016
1.0427 BND
1.0364 BND
1.0385 BND
Australian Dollars to Brunei Dollars rate for 28/10/2016
Thursday 27 October 2016
1.0470 BND
1.0404 BND
1.0424 BND
Australian Dollars to Brunei Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.0458 BND
1.0447 BND
1.0480 BND
Australian Dollars to Brunei Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.0429 BND
1.0472 BND
1.0449 BND
Australian Dollars to Brunei Dollars rate for 25/10/2016
Monday 24 October 2016
1.0444 BND
1.0444 BND
1.0452 BND
Australian Dollars to Brunei Dollars rate for 24/10/2016
Sunday 23 October 2016
1.0462 BND
1.0484 BND
1.0492 BND
Australian Dollars to Brunei Dollars rate for 23/10/2016
Saturday 22 October 2016
1.0462 BND
1.0484 BND
1.0492 BND
Australian Dollars to Brunei Dollars rate for 22/10/2016
Friday 21 October 2016
1.0462 BND
1.0484 BND
1.0492 BND
Australian Dollars to Brunei Dollars rate for 21/10/2016
Thursday 20 October 2016
1.0541 BND
1.0456 BND
1.0474 BND
Australian Dollars to Brunei Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.0480 BND
1.0558 BND
1.0516 BND
Australian Dollars to Brunei Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.0420 BND
1.0488 BND
1.0459 BND
Australian Dollars to Brunei Dollars rate for 18/10/2016
Monday 17 October 2016
1.0453 BND
1.0424 BND
1.0418 BND
Australian Dollars to Brunei Dollars rate for 17/10/2016
Sunday 16 October 2016
1.0279 BND
1.0433 BND
1.0351 BND
Australian Dollars to Brunei Dollars rate for 16/10/2016
Saturday 15 October 2016
1.0279 BND
1.0433 BND
1.0351 BND
Australian Dollars to Brunei Dollars rate for 15/10/2016
Friday 14 October 2016
1.0279 BND
1.0433 BND
1.0351 BND
Australian Dollars to Brunei Dollars rate for 14/10/2016
Thursday 13 October 2016
1.0290 BND
1.0257 BND
1.0260 BND
Australian Dollars to Brunei Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.0253 BND
1.0328 BND
1.0300 BND
Australian Dollars to Brunei Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.0311 BND
1.0291 BND
1.0275 BND
Australian Dollars to Brunei Dollars rate for 11/10/2016
Monday 10 October 2016
1.0234 BND
1.0291 BND
1.0255 BND
Australian Dollars to Brunei Dollars rate for 10/10/2016
Sunday 9 October 2016
1.0277 BND
1.0233 BND
1.0264 BND
Australian Dollars to Brunei Dollars rate for 09/10/2016
Saturday 8 October 2016
1.0277 BND
1.0233 BND
1.0264 BND
Australian Dollars to Brunei Dollars rate for 08/10/2016
Friday 7 October 2016
1.0277 BND
1.0233 BND
1.0264 BND
Australian Dollars to Brunei Dollars rate for 07/10/2016
Thursday 6 October 2016
1.0296 BND
1.0294 BND
1.0268 BND
Australian Dollars to Brunei Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.0236 BND
1.0244 BND
1.0227 BND
Australian Dollars to Brunei Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.0334 BND
1.0256 BND
1.0304 BND
Australian Dollars to Brunei Dollars rate for 04/10/2016
Monday 3 October 2016
1.0224 BND
1.0274 BND
1.0236 BND
Australian Dollars to Brunei Dollars rate for 03/10/2016
Sunday 2 October 2016
1.0237 BND
1.0272 BND
1.0250 BND
Australian Dollars to Brunei Dollars rate for 02/10/2016
Saturday 1 October 2016
1.0237 BND
1.0272 BND
1.0250 BND
Australian Dollars to Brunei Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.0237 BND
1.0272 BND
1.0250 BND
Australian Dollars to Brunei Dollars rate for 30/09/2016
Thursday 29 September 2016
1.0298 BND
1.0221 BND
1.0266 BND
Australian Dollars to Brunei Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.0277 BND
1.0306 BND
1.0288 BND
Australian Dollars to Brunei Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.0210 BND
1.0289 BND
1.0245 BND
Australian Dollars to Brunei Dollars rate for 27/09/2016
Monday 26 September 2016
1.0167 BND
1.0169 BND
1.0163 BND
Australian Dollars to Brunei Dollars rate for 26/09/2016
Sunday 25 September 2016
1.0215 BND
1.0185 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 25/09/2016
Saturday 24 September 2016
1.0215 BND
1.0185 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 24/09/2016
Friday 23 September 2016
1.0215 BND
1.0185 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 23/09/2016
Thursday 22 September 2016
1.0161 BND
1.0175 BND
1.0166 BND
Australian Dollars to Brunei Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.0157 BND
1.0208 BND
1.0179 BND
Australian Dollars to Brunei Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.0097 BND
1.0148 BND
1.0119 BND
Australian Dollars to Brunei Dollars rate for 20/09/2016
Monday 19 September 2016
1.0110 BND
1.0158 BND
1.0152 BND
Australian Dollars to Brunei Dollars rate for 19/09/2016
Sunday 18 September 2016
1.0105 BND
1.0153 BND
1.0119 BND
Australian Dollars to Brunei Dollars rate for 18/09/2016
Saturday 17 September 2016
1.0105 BND
1.0153 BND
1.0119 BND
Australian Dollars to Brunei Dollars rate for 17/09/2016
Friday 16 September 2016
1.0105 BND
1.0153 BND
1.0119 BND
Australian Dollars to Brunei Dollars rate for 16/09/2016
Thursday 15 September 2016
1.0013 BND
1.0083 BND
1.0037 BND
Australian Dollars to Brunei Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.0003 BND
0.9985 BND
1.0005 BND
Australian Dollars to Brunei Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.0130 BND
1.0013 BND
1.0047 BND
Australian Dollars to Brunei Dollars rate for 13/09/2016
Monday 12 September 2016
1.0085 BND
1.0120 BND
1.0071 BND
Australian Dollars to Brunei Dollars rate for 12/09/2016
Sunday 11 September 2016
1.0149 BND
1.0048 BND
1.0096 BND
Australian Dollars to Brunei Dollars rate for 11/09/2016
Saturday 10 September 2016
1.0149 BND
1.0048 BND
1.0096 BND
Australian Dollars to Brunei Dollars rate for 10/09/2016
Friday 9 September 2016
1.0149 BND
1.0048 BND
1.0096 BND
Australian Dollars to Brunei Dollars rate for 09/09/2016
Thursday 8 September 2016
1.0165 BND
1.0112 BND
1.0158 BND
Australian Dollars to Brunei Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.0172 BND
1.0166 BND
1.0159 BND
Australian Dollars to Brunei Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.0140 BND
1.0178 BND
1.0175 BND
Australian Dollars to Brunei Dollars rate for 06/09/2016
Monday 5 September 2016
1.0163 BND
1.0175 BND
1.0163 BND
Australian Dollars to Brunei Dollars rate for 05/09/2016
Sunday 4 September 2016
1.0088 BND
1.0157 BND
1.0114 BND
Australian Dollars to Brunei Dollars rate for 04/09/2016
Saturday 3 September 2016
1.0088 BND
1.0157 BND
1.0114 BND
Australian Dollars to Brunei Dollars rate for 03/09/2016
Friday 2 September 2016
1.0088 BND
1.0157 BND
1.0114 BND
Australian Dollars to Brunei Dollars rate for 02/09/2016
Thursday 1 September 2016
1.0065 BND
1.0079 BND
1.0087 BND
Australian Dollars to Brunei Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.0088 BND
1.0077 BND
1.0086 BND
Australian Dollars to Brunei Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.0127 BND
1.0090 BND
1.0117 BND
Australian Dollars to Brunei Dollars rate for 30/08/2016
Monday 29 August 2016
1.0163 BND
1.0161 BND
1.0141 BND
Australian Dollars to Brunei Dollars rate for 29/08/2016
Sunday 28 August 2016
1.0145 BND
1.0157 BND
1.0183 BND
Australian Dollars to Brunei Dollars rate for 28/08/2016
Saturday 27 August 2016
1.0145 BND
1.0157 BND
1.0183 BND
Australian Dollars to Brunei Dollars rate for 27/08/2016
Friday 26 August 2016
1.0145 BND
1.0157 BND
1.0183 BND
Australian Dollars to Brunei Dollars rate for 26/08/2016
Thursday 25 August 2016
1.0151 BND
1.0140 BND
1.0144 BND
Australian Dollars to Brunei Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.0140 BND
1.0170 BND
1.0155 BND
Australian Dollars to Brunei Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.0135 BND
1.0125 BND
1.0140 BND
Australian Dollars to Brunei Dollars rate for 23/08/2016
Monday 22 August 2016
1.0081 BND
1.0109 BND
1.0100 BND
Australian Dollars to Brunei Dollars rate for 22/08/2016
Sunday 21 August 2016
1.0113 BND
1.0070 BND
1.0080 BND
Australian Dollars to Brunei Dollars rate for 21/08/2016
Saturday 20 August 2016
1.0113 BND
1.0070 BND
1.0080 BND
Australian Dollars to Brunei Dollars rate for 20/08/2016
Friday 19 August 2016
1.0113 BND
1.0070 BND
1.0080 BND
Australian Dollars to Brunei Dollars rate for 19/08/2016
Thursday 18 August 2016
1.0111 BND
1.0096 BND
1.0131 BND
Australian Dollars to Brunei Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.0129 BND
1.0073 BND
1.0089 BND
Australian Dollars to Brunei Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.0132 BND
1.0079 BND
1.0103 BND
Australian Dollars to Brunei Dollars rate for 16/08/2016
Monday 15 August 2016
1.0126 BND
1.0136 BND
1.0131 BND
Australian Dollars to Brunei Dollars rate for 15/08/2016
Sunday 14 August 2016
1.0180 BND
1.0114 BND
1.0134 BND
Australian Dollars to Brunei Dollars rate for 14/08/2016
Saturday 13 August 2016
1.0180 BND
1.0114 BND
1.0134 BND
Australian Dollars to Brunei Dollars rate for 13/08/2016
Friday 12 August 2016
1.0180 BND
1.0114 BND
1.0134 BND
Australian Dollars to Brunei Dollars rate for 12/08/2016
Thursday 11 August 2016
1.0165 BND
1.0176 BND
1.0172 BND
Australian Dollars to Brunei Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.0138 BND
1.0128 BND
1.0150 BND
Australian Dollars to Brunei Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.0136 BND
1.0139 BND
1.0135 BND
Australian Dollars to Brunei Dollars rate for 09/08/2016
Monday 8 August 2016
1.0104 BND
1.0142 BND
1.0122 BND
Australian Dollars to Brunei Dollars rate for 08/08/2016
Sunday 7 August 2016
1.0071 BND
1.0109 BND
1.0099 BND
Australian Dollars to Brunei Dollars rate for 07/08/2016
Saturday 6 August 2016
1.0071 BND
1.0109 BND
1.0099 BND
Australian Dollars to Brunei Dollars rate for 06/08/2016
Friday 5 August 2016
1.0071 BND
1.0109 BND
1.0099 BND
Australian Dollars to Brunei Dollars rate for 05/08/2016
Thursday 4 August 2016
1.0059 BND
1.0128 BND
1.0094 BND
Australian Dollars to Brunei Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.0007 BND
1.0047 BND
1.0010 BND
Australian Dollars to Brunei Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.9934 BND
0.9989 BND
0.9951 BND
Australian Dollars to Brunei Dollars rate for 02/08/2016
Monday 1 August 2016
1.0048 BND
0.9965 BND
1.0002 BND
Australian Dollars to Brunei Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.9979 BND
1.0022 BND
0.9981 BND
Australian Dollars to Brunei Dollars rate for 31/07/2016
Saturday 30 July 2016
0.9979 BND
1.0022 BND
0.9981 BND
Australian Dollars to Brunei Dollars rate for 30/07/2016
Friday 29 July 2016
0.9979 BND
1.0022 BND
0.9981 BND
Australian Dollars to Brunei Dollars rate for 29/07/2016
Thursday 28 July 2016
0.9946 BND
0.9953 BND
0.9965 BND
Australian Dollars to Brunei Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.0033 BND
0.9955 BND
1.0027 BND
Australian Dollars to Brunei Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.9985 BND
1.0038 BND
1.0030 BND
Australian Dollars to Brunei Dollars rate for 26/07/2016
Monday 25 July 2016
0.9998 BND
0.9986 BND
1.0006 BND
Australian Dollars to Brunei Dollars rate for 25/07/2016
Sunday 24 July 2016
0.9982 BND
0.9998 BND
0.9967 BND
Australian Dollars to Brunei Dollars rate for 24/07/2016
Saturday 23 July 2016
0.9982 BND
0.9998 BND
0.9967 BND
Australian Dollars to Brunei Dollars rate for 23/07/2016
Friday 22 July 2016
0.9982 BND
0.9998 BND
0.9967 BND
Australian Dollars to Brunei Dollars rate for 22/07/2016
Thursday 21 July 2016
0.9989 BND
0.9999 BND
0.9996 BND
Australian Dollars to Brunei Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.0015 BND
1.0000 BND
1.0006 BND
Australian Dollars to Brunei Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.0044 BND
0.9980 BND
0.9981 BND
Australian Dollars to Brunei Dollars rate for 19/07/2016
Monday 18 July 2016
1.0115 BND
1.0090 BND
1.0105 BND
Australian Dollars to Brunei Dollars rate for 18/07/2016
Sunday 17 July 2016
1.0084 BND
1.0102 BND
1.0097 BND
Australian Dollars to Brunei Dollars rate for 17/07/2016
Saturday 16 July 2016
1.0084 BND
1.0102 BND
1.0097 BND
Australian Dollars to Brunei Dollars rate for 16/07/2016
Friday 15 July 2016
1.0084 BND
1.0102 BND
1.0097 BND
Australian Dollars to Brunei Dollars rate for 15/07/2016
Thursday 14 July 2016
1.0066 BND
1.0072 BND
1.0072 BND
Australian Dollars to Brunei Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.0125 BND
1.0077 BND
1.0097 BND
Australian Dollars to Brunei Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.9982 BND
1.0103 BND
1.0050 BND
Australian Dollars to Brunei Dollars rate for 12/07/2016
Monday 11 July 2016
1.0047 BND
0.9988 BND
1.0015 BND
Australian Dollars to Brunei Dollars rate for 11/07/2016
Sunday 10 July 2016
0.9947 BND
1.0073 BND
0.9998 BND
Australian Dollars to Brunei Dollars rate for 10/07/2016
Saturday 9 July 2016
0.9947 BND
1.0073 BND
0.9998 BND
Australian Dollars to Brunei Dollars rate for 09/07/2016
Friday 8 July 2016
0.9947 BND
1.0073 BND
0.9998 BND
Australian Dollars to Brunei Dollars rate for 08/07/2016
Thursday 7 July 2016
0.9979 BND
0.9963 BND
0.9969 BND
Australian Dollars to Brunei Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.9968 BND
1.0023 BND
0.9980 BND
Australian Dollars to Brunei Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.9956 BND
0.9928 BND
0.9920 BND
Australian Dollars to Brunei Dollars rate for 05/07/2016
Monday 4 July 2016
0.9843 BND
0.9936 BND
0.9894 BND
Australian Dollars to Brunei Dollars rate for 04/07/2016
Sunday 3 July 2016
0.9892 BND
0.9932 BND
0.9902 BND
Australian Dollars to Brunei Dollars rate for 03/07/2016
Saturday 2 July 2016
0.9892 BND
0.9932 BND
0.9902 BND
Australian Dollars to Brunei Dollars rate for 02/07/2016
Friday 1 July 2016
0.9892 BND
0.9932 BND
0.9902 BND
Australian Dollars to Brunei Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.9844 BND
0.9869 BND
0.9843 BND
Australian Dollars to Brunei Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.9857 BND
0.9888 BND
0.9881 BND
Australian Dollars to Brunei Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.9797 BND
0.9836 BND
0.9827 BND
Australian Dollars to Brunei Dollars rate for 28/06/2016
Monday 27 June 2016
0.9937 BND
0.9797 BND
0.9865 BND
Australian Dollars to Brunei Dollars rate for 27/06/2016
Sunday 26 June 2016
1.0039 BND
1.0094 BND
1.0017 BND
Australian Dollars to Brunei Dollars rate for 26/06/2016
Saturday 25 June 2016
1.0039 BND
1.0094 BND
1.0017 BND
Australian Dollars to Brunei Dollars rate for 25/06/2016
Friday 24 June 2016
1.0039 BND
1.0094 BND
1.0017 BND
Australian Dollars to Brunei Dollars rate for 24/06/2016
Thursday 23 June 2016
0.9883 BND
0.9971 BND
0.9917 BND
Australian Dollars to Brunei Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.9902 BND
0.9919 BND
0.9913 BND
Australian Dollars to Brunei Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.9883 BND
0.9924 BND
0.9902 BND
Australian Dollars to Brunei Dollars rate for 21/06/2016
Monday 20 June 2016
0.9828 BND
0.9869 BND
0.9824 BND
Australian Dollars to Brunei Dollars rate for 20/06/2016
Sunday 19 June 2016
0.9780 BND
0.9788 BND
0.9788 BND
Australian Dollars to Brunei Dollars rate for 19/06/2016
Saturday 18 June 2016
0.9780 BND
0.9788 BND
0.9788 BND
Australian Dollars to Brunei Dollars rate for 18/06/2016
Friday 17 June 2016
0.9780 BND
0.9788 BND
0.9788 BND
Australian Dollars to Brunei Dollars rate for 17/06/2016
Thursday 16 June 2016
0.9841 BND
0.9810 BND
0.9804 BND
Australian Dollars to Brunei Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.9835 BND
0.9850 BND
0.9843 BND
Australian Dollars to Brunei Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.9837 BND
0.9869 BND
0.9857 BND
Australian Dollars to Brunei Dollars rate for 14/06/2016
Monday 13 June 2016
0.9877 BND
0.9857 BND
0.9877 BND
Australian Dollars to Brunei Dollars rate for 13/06/2016
Sunday 12 June 2016
0.9917 BND
0.9896 BND
0.9897 BND
Australian Dollars to Brunei Dollars rate for 12/06/2016
Saturday 11 June 2016
0.9917 BND
0.9896 BND
0.9897 BND
Australian Dollars to Brunei Dollars rate for 11/06/2016
Friday 10 June 2016
0.9917 BND
0.9896 BND
0.9897 BND
Australian Dollars to Brunei Dollars rate for 10/06/2016
Thursday 9 June 2016
0.9914 BND
0.9929 BND
0.9915 BND
Australian Dollars to Brunei Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.9930 BND
0.9914 BND
0.9906 BND
Australian Dollars to Brunei Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.9844 BND
0.9962 BND
0.9900 BND
Australian Dollars to Brunei Dollars rate for 07/06/2016
Monday 6 June 2016
0.9800 BND
0.9793 BND
0.9768 BND
Australian Dollars to Brunei Dollars rate for 06/06/2016
Sunday 5 June 2016
0.9828 BND
0.9822 BND
0.9828 BND
Australian Dollars to Brunei Dollars rate for 05/06/2016
Saturday 4 June 2016
0.9828 BND
0.9822 BND
0.9828 BND
Australian Dollars to Brunei Dollars rate for 04/06/2016
Friday 3 June 2016
0.9828 BND
0.9822 BND
0.9828 BND
Australian Dollars to Brunei Dollars rate for 03/06/2016
Thursday 2 June 2016
0.9819 BND
0.9803 BND
0.9774 BND
Australian Dollars to Brunei Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.9830 BND
0.9813 BND
0.9858 BND
Australian Dollars to Brunei Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.9765 BND
0.9839 BND
0.9810 BND
Australian Dollars to Brunei Dollars rate for 31/05/2016
Monday 30 May 2016
0.9768 BND
0.9750 BND
0.9758 BND
Australian Dollars to Brunei Dollars rate for 30/05/2016
Sunday 29 May 2016
0.9767 BND
0.9794 BND
0.9776 BND
Australian Dollars to Brunei Dollars rate for 29/05/2016
Saturday 28 May 2016
0.9767 BND
0.9794 BND
0.9776 BND
Australian Dollars to Brunei Dollars rate for 28/05/2016
Friday 27 May 2016
0.9767 BND
0.9794 BND
0.9776 BND
Australian Dollars to Brunei Dollars rate for 27/05/2016
Thursday 26 May 2016
0.9758 BND
0.9761 BND
0.9736 BND
Australian Dollars to Brunei Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.9812 BND
0.9815 BND
0.9819 BND
Australian Dollars to Brunei Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.9802 BND
0.9815 BND
0.9773 BND
Australian Dollars to Brunei Dollars rate for 24/05/2016
Monday 23 May 2016
0.9829 BND
0.9821 BND
0.9830 BND
Australian Dollars to Brunei Dollars rate for 23/05/2016
Sunday 22 May 2016
0.9814 BND
0.9798 BND
0.9815 BND
Australian Dollars to Brunei Dollars rate for 22/05/2016
Saturday 21 May 2016
0.9814 BND
0.9798 BND
0.9815 BND
Australian Dollars to Brunei Dollars rate for 21/05/2016
Friday 20 May 2016
0.9814 BND
0.9798 BND
0.9815 BND
Australian Dollars to Brunei Dollars rate for 20/05/2016
Thursday 19 May 2016
0.9841 BND
0.9847 BND
0.9822 BND
Australian Dollars to Brunei Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.9880 BND
0.9835 BND
0.9849 BND
Australian Dollars to Brunei Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.9827 BND
0.9881 BND
0.9874 BND
Australian Dollars to Brunei Dollars rate for 17/05/2016
Monday 16 May 2016
0.9816 BND
0.9854 BND
0.9839 BND
Australian Dollars to Brunei Dollars rate for 16/05/2016
Sunday 15 May 2016
0.9889 BND
0.9883 BND
0.9869 BND
Australian Dollars to Brunei Dollars rate for 15/05/2016
Saturday 14 May 2016
0.9889 BND
0.9883 BND
0.9869 BND
Australian Dollars to Brunei Dollars rate for 14/05/2016
Friday 13 May 2016
0.9889 BND
0.9883 BND
0.9869 BND
Australian Dollars to Brunei Dollars rate for 13/05/2016
Thursday 12 May 2016
0.9908 BND
0.9884 BND
0.9878 BND
Australian Dollars to Brunei Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.9925 BND
0.9898 BND
0.9912 BND
Australian Dollars to Brunei Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.9837 BND
0.9913 BND
0.9867 BND
Australian Dollars to Brunei Dollars rate for 10/05/2016
Monday 9 May 2016
0.9888 BND
0.9820 BND
0.9847 BND
Australian Dollars to Brunei Dollars rate for 09/05/2016
Sunday 8 May 2016
1.0133 BND
1.0008 BND
1.0049 BND
Australian Dollars to Brunei Dollars rate for 08/05/2016
Saturday 7 May 2016
1.0133 BND
1.0008 BND
1.0049 BND
Australian Dollars to Brunei Dollars rate for 07/05/2016
Friday 6 May 2016
1.0133 BND
1.0008 BND
1.0049 BND
Australian Dollars to Brunei Dollars rate for 06/05/2016
Thursday 5 May 2016
1.0111 BND
1.0134 BND
1.0151 BND
Australian Dollars to Brunei Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.0085 BND
1.0112 BND
1.0116 BND
Australian Dollars to Brunei Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.0289 BND
1.0087 BND
1.0215 BND
Australian Dollars to Brunei Dollars rate for 03/05/2016
Monday 2 May 2016
1.0213 BND
1.0289 BND
1.0238 BND
Australian Dollars to Brunei Dollars rate for 02/05/2016
Sunday 1 May 2016
1.0267 BND
1.0221 BND
1.0259 BND
Australian Dollars to Brunei Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.0267 BND
1.0221 BND
1.0259 BND
Australian Dollars to Brunei Dollars rate for 30/04/2016
Friday 29 April 2016
1.0267 BND
1.0221 BND
1.0259 BND
Australian Dollars to Brunei Dollars rate for 29/04/2016
Thursday 28 April 2016
1.0244 BND
1.0265 BND
1.0269 BND
Australian Dollars to Brunei Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.0482 BND
1.0243 BND
1.0349 BND
Australian Dollars to Brunei Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.0423 BND
1.0481 BND
1.0453 BND
Australian Dollars to Brunei Dollars rate for 26/04/2016
Monday 25 April 2016
1.0378 BND
1.0425 BND
1.0488 BND
Australian Dollars to Brunei Dollars rate for 25/04/2016
Sunday 24 April 2016
1.0400 BND
1.0425 BND
1.0426 BND
Australian Dollars to Brunei Dollars rate for 24/04/2016
Saturday 23 April 2016
1.0400 BND
1.0425 BND
1.0426 BND
Australian Dollars to Brunei Dollars rate for 23/04/2016
Friday 22 April 2016
1.0400 BND
1.0425 BND
1.0426 BND
Australian Dollars to Brunei Dollars rate for 22/04/2016
Thursday 21 April 2016
1.0447 BND
1.0400 BND
1.0480 BND
Australian Dollars to Brunei Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.0486 BND
1.0444 BND
1.0456 BND
Australian Dollars to Brunei Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.0498 BND
1.0486 BND
1.0529 BND
Australian Dollars to Brunei Dollars rate for 19/04/2016
Monday 18 April 2016
1.0396 BND
1.0498 BND
1.0443 BND
Australian Dollars to Brunei Dollars rate for 18/04/2016
Sunday 17 April 2016
1.0485 BND
1.0502 BND
1.0505 BND
Australian Dollars to Brunei Dollars rate for 17/04/2016
Saturday 16 April 2016
1.0485 BND
1.0502 BND
1.0505 BND
Australian Dollars to Brunei Dollars rate for 16/04/2016
Friday 15 April 2016
1.0485 BND
1.0502 BND
1.0505 BND
Australian Dollars to Brunei Dollars rate for 15/04/2016
Thursday 14 April 2016
1.0339 BND
1.0483 BND
1.0408 BND
Australian Dollars to Brunei Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.0345 BND
1.0335 BND
1.0338 BND
Australian Dollars to Brunei Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.0221 BND
1.0345 BND
1.0274 BND
Australian Dollars to Brunei Dollars rate for 12/04/2016
Monday 11 April 2016
1.0189 BND
1.0221 BND
1.0201 BND
Australian Dollars to Brunei Dollars rate for 11/04/2016
Sunday 10 April 2016
1.0153 BND
1.0190 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 10/04/2016
Saturday 9 April 2016
1.0153 BND
1.0190 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 09/04/2016
Friday 8 April 2016
1.0153 BND
1.0190 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 08/04/2016
Thursday 7 April 2016
1.0305 BND
1.0151 BND
1.0232 BND
Australian Dollars to Brunei Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.0233 BND
1.0306 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.0272 BND
1.0231 BND
1.0229 BND
Australian Dollars to Brunei Dollars rate for 05/04/2016
Monday 4 April 2016
1.0325 BND
1.0272 BND
1.0310 BND
Australian Dollars to Brunei Dollars rate for 04/04/2016
Sunday 3 April 2016
1.0294 BND
1.0332 BND
1.0305 BND
Australian Dollars to Brunei Dollars rate for 03/04/2016
Saturday 2 April 2016
1.0294 BND
1.0332 BND
1.0305 BND
Australian Dollars to Brunei Dollars rate for 02/04/2016
Friday 1 April 2016
1.0294 BND
1.0332 BND
1.0305 BND
Australian Dollars to Brunei Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.0394 BND
1.0298 BND
1.0366 BND
Australian Dollars to Brunei Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.0425 BND
1.0399 BND
1.0418 BND
Australian Dollars to Brunei Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.0334 BND
1.0425 BND
1.0358 BND
Australian Dollars to Brunei Dollars rate for 29/03/2016
Monday 28 March 2016
1.0304 BND
1.0332 BND
1.0333 BND
Australian Dollars to Brunei Dollars rate for 28/03/2016
Sunday 27 March 2016
1.0303 BND
1.0276 BND
1.0295 BND
Australian Dollars to Brunei Dollars rate for 27/03/2016
Saturday 26 March 2016
1.0303 BND
1.0276 BND
1.0295 BND
Australian Dollars to Brunei Dollars rate for 26/03/2016
Friday 25 March 2016
1.0303 BND
1.0276 BND
1.0295 BND
Australian Dollars to Brunei Dollars rate for 25/03/2016
Thursday 24 March 2016
1.0292 BND
1.0302 BND
1.0288 BND
Australian Dollars to Brunei Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.0372 BND
1.0292 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.0306 BND
1.0378 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 22/03/2016
Monday 21 March 2016
1.0283 BND
1.0309 BND
1.0290 BND
Australian Dollars to Brunei Dollars rate for 21/03/2016
Sunday 20 March 2016
1.0478 BND
1.0308 BND
1.0394 BND
Australian Dollars to Brunei Dollars rate for 20/03/2016
Saturday 19 March 2016
1.0478 BND
1.0308 BND
1.0394 BND
Australian Dollars to Brunei Dollars rate for 19/03/2016
Friday 18 March 2016
1.0478 BND
1.0308 BND
1.0394 BND
Australian Dollars to Brunei Dollars rate for 18/03/2016
Thursday 17 March 2016
1.0450 BND
1.0478 BND
1.0550 BND
Australian Dollars to Brunei Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.0304 BND
1.0459 BND
1.0343 BND
Australian Dollars to Brunei Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.0327 BND
1.0305 BND
1.0276 BND
Australian Dollars to Brunei Dollars rate for 15/03/2016
Monday 14 March 2016
1.0386 BND
1.0330 BND
1.0366 BND
Australian Dollars to Brunei Dollars rate for 14/03/2016
Sunday 13 March 2016
1.0322 BND
1.0412 BND
1.0365 BND
Australian Dollars to Brunei Dollars rate for 13/03/2016
Saturday 12 March 2016
1.0322 BND
1.0412 BND
1.0365 BND
Australian Dollars to Brunei Dollars rate for 12/03/2016
Friday 11 March 2016
1.0322 BND
1.0412 BND
1.0365 BND
Australian Dollars to Brunei Dollars rate for 11/03/2016
Thursday 10 March 2016
1.0367 BND
1.0323 BND
1.0331 BND
Australian Dollars to Brunei Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.0288 BND
1.0366 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.0327 BND
1.0289 BND
1.0285 BND
Australian Dollars to Brunei Dollars rate for 08/03/2016
Monday 7 March 2016
1.0220 BND
1.0326 BND
1.0281 BND
Australian Dollars to Brunei Dollars rate for 07/03/2016
Sunday 6 March 2016
1.0242 BND
1.0265 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 06/03/2016
Saturday 5 March 2016
1.0242 BND
1.0265 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 05/03/2016
Friday 4 March 2016
1.0242 BND
1.0265 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 04/03/2016
Thursday 3 March 2016
1.0226 BND
1.0244 BND
1.0225 BND
Australian Dollars to Brunei Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.0060 BND
1.0226 BND
1.0141 BND
Australian Dollars to Brunei Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.0039 BND
1.0059 BND
1.0049 BND
Australian Dollars to Brunei Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.0015 BND
1.0048 BND
1.0038 BND
Australian Dollars to Brunei Dollars rate for 29/02/2016
Sunday 28 February 2016
1.0147 BND
1.0002 BND
1.0090 BND
Australian Dollars to Brunei Dollars rate for 28/02/2016
Saturday 27 February 2016
1.0147 BND
1.0002 BND
1.0090 BND
Australian Dollars to Brunei Dollars rate for 27/02/2016
Friday 26 February 2016
1.0147 BND
1.0002 BND
1.0090 BND
Australian Dollars to Brunei Dollars rate for 26/02/2016
Thursday 25 February 2016
1.0146 BND
1.0151 BND
1.0115 BND
Australian Dollars to Brunei Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.0148 BND
1.0149 BND
1.0130 BND
Australian Dollars to Brunei Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.0156 BND
1.0149 BND
1.0140 BND
Australian Dollars to Brunei Dollars rate for 23/02/2016
Monday 22 February 2016
1.0067 BND
1.0152 BND
1.0086 BND
Australian Dollars to Brunei Dollars rate for 22/02/2016
Sunday 21 February 2016
1.0032 BND
1.0058 BND
1.0014 BND
Australian Dollars to Brunei Dollars rate for 21/02/2016
Saturday 20 February 2016
1.0032 BND
1.0058 BND
1.0014 BND
Australian Dollars to Brunei Dollars rate for 20/02/2016
Friday 19 February 2016
1.0032 BND
1.0058 BND
1.0014 BND
Australian Dollars to Brunei Dollars rate for 19/02/2016
Thursday 18 February 2016
1.0124 BND
1.0026 BND
1.0091 BND
Australian Dollars to Brunei Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.9958 BND
1.0125 BND
1.0044 BND
Australian Dollars to Brunei Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.0000 BND
0.9956 BND
0.9990 BND
Australian Dollars to Brunei Dollars rate for 16/02/2016
Monday 15 February 2016
0.9948 BND
1.0003 BND
0.9974 BND
Australian Dollars to Brunei Dollars rate for 15/02/2016
Sunday 14 February 2016
0.9871 BND
0.9935 BND
0.9905 BND
Australian Dollars to Brunei Dollars rate for 14/02/2016
Saturday 13 February 2016
0.9871 BND
0.9935 BND
0.9905 BND
Australian Dollars to Brunei Dollars rate for 13/02/2016
Friday 12 February 2016
0.9871 BND
0.9935 BND
0.9905 BND
Australian Dollars to Brunei Dollars rate for 12/02/2016
Thursday 11 February 2016
0.9923 BND
0.9872 BND
0.9862 BND
Australian Dollars to Brunei Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.9907 BND
0.9925 BND
0.9918 BND
Australian Dollars to Brunei Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.9984 BND
0.9908 BND
0.9878 BND
Australian Dollars to Brunei Dollars rate for 09/02/2016
Monday 8 February 2016
0.9913 BND
0.9984 BND
0.9921 BND
Australian Dollars to Brunei Dollars rate for 08/02/2016
Sunday 7 February 2016
1.0173 BND
0.9908 BND
1.0039 BND
Australian Dollars to Brunei Dollars rate for 07/02/2016
Saturday 6 February 2016
1.0173 BND
0.9908 BND
1.0039 BND
Australian Dollars to Brunei Dollars rate for 06/02/2016
Friday 5 February 2016
1.0173 BND
0.9908 BND
1.0039 BND
Australian Dollars to Brunei Dollars rate for 05/02/2016
Thursday 4 February 2016
1.0255 BND
1.0167 BND
1.0235 BND
Australian Dollars to Brunei Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.0071 BND
1.0251 BND
1.0143 BND
Australian Dollars to Brunei Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.0126 BND
1.0069 BND
1.0094 BND
Australian Dollars to Brunei Dollars rate for 02/02/2016
Monday 1 February 2016
1.0106 BND
1.0124 BND
1.0112 BND
Australian Dollars to Brunei Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.0098 BND
1.0088 BND
1.0107 BND
Australian Dollars to Brunei Dollars rate for 31/01/2016
Saturday 30 January 2016
1.0098 BND
1.0088 BND
1.0107 BND
Australian Dollars to Brunei Dollars rate for 30/01/2016
Friday 29 January 2016
1.0098 BND
1.0088 BND
1.0107 BND
Australian Dollars to Brunei Dollars rate for 29/01/2016
Thursday 28 January 2016
1.0029 BND
1.0099 BND
1.0095 BND
Australian Dollars to Brunei Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.0029 BND
1.0034 BND
1.0043 BND
Australian Dollars to Brunei Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.9935 BND
1.0030 BND
0.9989 BND
Australian Dollars to Brunei Dollars rate for 26/01/2016
Monday 25 January 2016
0.9991 BND
0.9931 BND
0.9976 BND
Australian Dollars to Brunei Dollars rate for 25/01/2016
Sunday 24 January 2016
1.0069 BND
0.9995 BND
1.0076 BND
Australian Dollars to Brunei Dollars rate for 24/01/2016
Saturday 23 January 2016
1.0069 BND
0.9995 BND
1.0076 BND
Australian Dollars to Brunei Dollars rate for 23/01/2016
Friday 22 January 2016
1.0069 BND
0.9995 BND
1.0076 BND
Australian Dollars to Brunei Dollars rate for 22/01/2016
Thursday 21 January 2016
0.9945 BND
1.0068 BND
0.9969 BND
Australian Dollars to Brunei Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.9935 BND
0.9943 BND
0.9880 BND
Australian Dollars to Brunei Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.9873 BND
0.9933 BND
0.9901 BND
Australian Dollars to Brunei Dollars rate for 19/01/2016
Monday 18 January 2016
0.9847 BND
0.9873 BND
0.9901 BND
Australian Dollars to Brunei Dollars rate for 18/01/2016
Sunday 17 January 2016
1.0046 BND
0.9881 BND
0.9944 BND
Australian Dollars to Brunei Dollars rate for 17/01/2016
Saturday 16 January 2016
1.0046 BND
0.9881 BND
0.9944 BND
Australian Dollars to Brunei Dollars rate for 16/01/2016
Friday 15 January 2016
1.0046 BND
0.9881 BND
0.9944 BND
Australian Dollars to Brunei Dollars rate for 15/01/2016
Thursday 14 January 2016
0.9959 BND
1.0046 BND
0.9982 BND
Australian Dollars to Brunei Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.0036 BND
0.9971 BND
1.0033 BND
Australian Dollars to Brunei Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.0018 BND
1.0036 BND
1.0009 BND
Australian Dollars to Brunei Dollars rate for 12/01/2016
Monday 11 January 2016
1.0020 BND
1.0020 BND
1.0026 BND
Australian Dollars to Brunei Dollars rate for 11/01/2016
Sunday 10 January 2016
1.0056 BND
1.0033 BND
1.0080 BND
Australian Dollars to Brunei Dollars rate for 10/01/2016
Saturday 9 January 2016
1.0056 BND
1.0033 BND
1.0080 BND
Australian Dollars to Brunei Dollars rate for 09/01/2016
Friday 8 January 2016
1.0056 BND
1.0033 BND
1.0080 BND
Australian Dollars to Brunei Dollars rate for 08/01/2016
Thursday 7 January 2016
1.0142 BND
1.0054 BND
1.0084 BND
Australian Dollars to Brunei Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.0206 BND
1.0140 BND
1.0162 BND
Australian Dollars to Brunei Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.0250 BND
1.0207 BND
1.0226 BND
Australian Dollars to Brunei Dollars rate for 05/01/2016
Monday 4 January 2016
1.0311 BND
1.0244 BND
1.0265 BND
Australian Dollars to Brunei Dollars rate for 04/01/2016
Sunday 3 January 2016
1.0310 BND
1.0313 BND
1.0319 BND
Australian Dollars to Brunei Dollars rate for 03/01/2016
Saturday 2 January 2016
1.0310 BND
1.0313 BND
1.0319 BND
Australian Dollars to Brunei Dollars rate for 02/01/2016
Friday 1 January 2016
1.0310 BND
1.0313 BND
1.0319 BND
Australian Dollars to Brunei Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA