MENU

Converting Australian Dollars into Brunei Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.184 on 01/07/2014

Worst Exchange Rate: 1.0584 on 17/12/2014

Mid Exchange Rate: 1.1462 on 13/01/2014


Today's Live Rate: 1 AUD = 1.0103 BND

Best Retail Rate: 1 AUD = 1.0032 BND

Indicative Bank Rate: 1 AUD = 0.9707 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.0817 BND
1.0788 BND
1.0819 BND
Australian Dollars to Brunei Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.0768 BND
1.0812 BND
1.0804 BND
Australian Dollars to Brunei Dollars rate for 30/12/2014
Monday 29 December 2014
1.0752 BND
1.0769 BND
1.0764 BND
Australian Dollars to Brunei Dollars rate for 29/12/2014
Friday 26 December 2014
1.0747 BND
1.0744 BND
1.0744 BND
Australian Dollars to Brunei Dollars rate for 26/12/2014
Thursday 25 December 2014
1.0732 BND
1.0739 BND
1.0733 BND
Australian Dollars to Brunei Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.0703 BND
1.0732 BND
1.0727 BND
Australian Dollars to Brunei Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.0725 BND
1.0702 BND
1.0703 BND
Australian Dollars to Brunei Dollars rate for 23/12/2014
Monday 22 December 2014
1.0702 BND
1.0727 BND
1.0729 BND
Australian Dollars to Brunei Dollars rate for 22/12/2014
Friday 19 December 2014
1.0741 BND
1.0700 BND
1.0725 BND
Australian Dollars to Brunei Dollars rate for 19/12/2014
Thursday 18 December 2014
1.0583 BND
1.0738 BND
1.0694 BND
Australian Dollars to Brunei Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.0704 BND
1.0584 BND
1.0634 BND
Australian Dollars to Brunei Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.0778 BND
1.0704 BND
1.0793 BND
Australian Dollars to Brunei Dollars rate for 16/12/2014
Monday 15 December 2014
1.0789 BND
1.0783 BND
1.0776 BND
Australian Dollars to Brunei Dollars rate for 15/12/2014
Friday 12 December 2014
1.0842 BND
1.0812 BND
1.0838 BND
Australian Dollars to Brunei Dollars rate for 12/12/2014
Thursday 11 December 2014
1.0933 BND
1.0841 BND
1.0894 BND
Australian Dollars to Brunei Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.0912 BND
1.0935 BND
1.0925 BND
Australian Dollars to Brunei Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.0952 BND
1.0913 BND
1.0517 BND
Australian Dollars to Brunei Dollars rate for 09/12/2014
Monday 8 December 2014
1.0965 BND
1.0959 BND
1.0980 BND
Australian Dollars to Brunei Dollars rate for 08/12/2014
Friday 5 December 2014
1.0999 BND
1.1010 BND
1.1002 BND
Australian Dollars to Brunei Dollars rate for 05/12/2014
Thursday 4 December 2014
1.1023 BND
1.1001 BND
1.1008 BND
Australian Dollars to Brunei Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.1061 BND
1.1022 BND
1.1057 BND
Australian Dollars to Brunei Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.1100 BND
1.1063 BND
1.1081 BND
Australian Dollars to Brunei Dollars rate for 02/12/2014
Monday 1 December 2014
1.1036 BND
1.1099 BND
1.1056 BND
Australian Dollars to Brunei Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.1100 BND
1.1091 BND
1.1080 BND
Australian Dollars to Brunei Dollars rate for 28/11/2014
Thursday 27 November 2014
1.1120 BND
1.1115 BND
1.1122 BND
Australian Dollars to Brunei Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.1120 BND
1.1120 BND
1.1124 BND
Australian Dollars to Brunei Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.1227 BND
1.1118 BND
1.1160 BND
Australian Dollars to Brunei Dollars rate for 25/11/2014
Monday 24 November 2014
1.1256 BND
1.1226 BND
1.1249 BND
Australian Dollars to Brunei Dollars rate for 24/11/2014
Friday 21 November 2014
1.1232 BND
1.1238 BND
1.1259 BND
Australian Dollars to Brunei Dollars rate for 21/11/2014
Thursday 20 November 2014
1.1238 BND
1.1232 BND
1.1220 BND
Australian Dollars to Brunei Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.1311 BND
1.1236 BND
1.1271 BND
Australian Dollars to Brunei Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.1299 BND
1.1313 BND
1.1310 BND
Australian Dollars to Brunei Dollars rate for 18/11/2014
Monday 17 November 2014
1.1415 BND
1.1298 BND
1.1369 BND
Australian Dollars to Brunei Dollars rate for 17/11/2014
Friday 14 November 2014
1.1247 BND
1.1396 BND
1.1293 BND
Australian Dollars to Brunei Dollars rate for 14/11/2014
Thursday 13 November 2014
1.1234 BND
1.1247 BND
1.1230 BND
Australian Dollars to Brunei Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.1247 BND
1.1234 BND
1.1229 BND
Australian Dollars to Brunei Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.1112 BND
1.1246 BND
1.1176 BND
Australian Dollars to Brunei Dollars rate for 11/11/2014
Monday 10 November 2014
1.1165 BND
1.1111 BND
1.1153 BND
Australian Dollars to Brunei Dollars rate for 10/11/2014
Friday 7 November 2014
1.1094 BND
1.1138 BND
1.1120 BND
Australian Dollars to Brunei Dollars rate for 07/11/2014
Thursday 6 November 2014
1.1133 BND
1.1094 BND
1.0887 BND
Australian Dollars to Brunei Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.1274 BND
1.1133 BND
1.1196 BND
Australian Dollars to Brunei Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.1200 BND
1.1274 BND
1.1218 BND
Australian Dollars to Brunei Dollars rate for 04/11/2014
Monday 3 November 2014
1.1245 BND
1.1203 BND
1.1230 BND
Australian Dollars to Brunei Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.1291 BND
1.1324 BND
1.1296 BND
Australian Dollars to Brunei Dollars rate for 31/10/2014
Thursday 30 October 2014
1.1234 BND
1.1289 BND
1.1242 BND
Australian Dollars to Brunei Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.1272 BND
1.1234 BND
1.1255 BND
Australian Dollars to Brunei Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.1226 BND
1.1274 BND
1.1269 BND
Australian Dollars to Brunei Dollars rate for 28/10/2014
Monday 27 October 2014
1.1216 BND
1.1226 BND
1.1223 BND
Australian Dollars to Brunei Dollars rate for 27/10/2014
Friday 24 October 2014
1.1176 BND
1.1209 BND
1.1198 BND
Australian Dollars to Brunei Dollars rate for 24/10/2014
Thursday 23 October 2014
1.1161 BND
1.1176 BND
1.1176 BND
Australian Dollars to Brunei Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.1156 BND
1.1159 BND
1.1155 BND
Australian Dollars to Brunei Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.1168 BND
1.1156 BND
1.1165 BND
Australian Dollars to Brunei Dollars rate for 21/10/2014
Monday 20 October 2014
1.1168 BND
1.1168 BND
1.1184 BND
Australian Dollars to Brunei Dollars rate for 20/10/2014
Friday 17 October 2014
1.1149 BND
1.1149 BND
1.1169 BND
Australian Dollars to Brunei Dollars rate for 17/10/2014
Thursday 16 October 2014
1.1244 BND
1.1151 BND
1.1176 BND
Australian Dollars to Brunei Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.1111 BND
1.1245 BND
1.1163 BND
Australian Dollars to Brunei Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.1148 BND
1.1116 BND
1.1122 BND
Australian Dollars to Brunei Dollars rate for 14/10/2014
Monday 13 October 2014
1.1073 BND
1.1151 BND
1.1090 BND
Australian Dollars to Brunei Dollars rate for 13/10/2014
Friday 10 October 2014
1.1162 BND
1.1056 BND
1.1084 BND
Australian Dollars to Brunei Dollars rate for 10/10/2014
Thursday 9 October 2014
1.1263 BND
1.1163 BND
1.1237 BND
Australian Dollars to Brunei Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.1243 BND
1.1260 BND
1.1238 BND
Australian Dollars to Brunei Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.1208 BND
1.1243 BND
1.1223 BND
Australian Dollars to Brunei Dollars rate for 07/10/2014
Monday 6 October 2014
1.1080 BND
1.1207 BND
1.1150 BND
Australian Dollars to Brunei Dollars rate for 06/10/2014
Friday 3 October 2014
1.1200 BND
1.1059 BND
1.1126 BND
Australian Dollars to Brunei Dollars rate for 03/10/2014
Thursday 2 October 2014
1.1127 BND
1.1203 BND
1.1172 BND
Australian Dollars to Brunei Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.1159 BND
1.1126 BND
1.1107 BND
Australian Dollars to Brunei Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1102 BND
1.1157 BND
1.1113 BND
Australian Dollars to Brunei Dollars rate for 30/09/2014
Monday 29 September 2014
1.1142 BND
1.1103 BND
1.1119 BND
Australian Dollars to Brunei Dollars rate for 29/09/2014
Friday 26 September 2014
1.1157 BND
1.1153 BND
1.1151 BND
Australian Dollars to Brunei Dollars rate for 26/09/2014
Thursday 25 September 2014
1.1243 BND
1.1160 BND
1.1200 BND
Australian Dollars to Brunei Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.1204 BND
1.1244 BND
1.1228 BND
Australian Dollars to Brunei Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.1267 BND
1.1206 BND
1.1260 BND
Australian Dollars to Brunei Dollars rate for 23/09/2014
Monday 22 September 2014
1.1297 BND
1.1267 BND
1.1286 BND
Australian Dollars to Brunei Dollars rate for 22/09/2014
Friday 19 September 2014
1.1410 BND
1.1303 BND
1.1340 BND
Australian Dollars to Brunei Dollars rate for 19/09/2014
Thursday 18 September 2014
1.1319 BND
1.1410 BND
1.1345 BND
Australian Dollars to Brunei Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.1462 BND
1.1323 BND
1.1415 BND
Australian Dollars to Brunei Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.1413 BND
1.1462 BND
1.1425 BND
Australian Dollars to Brunei Dollars rate for 16/09/2014
Monday 15 September 2014
1.1373 BND
1.1412 BND
1.1389 BND
Australian Dollars to Brunei Dollars rate for 15/09/2014
Friday 12 September 2014
1.1479 BND
1.1410 BND
1.1449 BND
Australian Dollars to Brunei Dollars rate for 12/09/2014
Thursday 11 September 2014
1.1563 BND
1.1479 BND
1.1567 BND
Australian Dollars to Brunei Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.1601 BND
1.1565 BND
1.1583 BND
Australian Dollars to Brunei Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.1650 BND
1.1603 BND
1.1618 BND
Australian Dollars to Brunei Dollars rate for 09/09/2014
Monday 8 September 2014
1.1868 BND
1.1650 BND
1.1760 BND
Australian Dollars to Brunei Dollars rate for 08/09/2014
Friday 5 September 2014
1.1737 BND
1.1774 BND
1.1752 BND
Australian Dollars to Brunei Dollars rate for 05/09/2014
Thursday 4 September 2014
1.1698 BND
1.1741 BND
1.1702 BND
Australian Dollars to Brunei Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.1626 BND
1.1696 BND
1.1659 BND
Australian Dollars to Brunei Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.1656 BND
1.1626 BND
1.1620 BND
Australian Dollars to Brunei Dollars rate for 02/09/2014
Monday 1 September 2014
1.1657 BND
1.1655 BND
1.1663 BND
Australian Dollars to Brunei Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.1688 BND
1.1659 BND
1.1659 BND
Australian Dollars to Brunei Dollars rate for 29/08/2014
Thursday 28 August 2014
1.1638 BND
1.1688 BND
1.1669 BND
Australian Dollars to Brunei Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.1628 BND
1.1641 BND
1.1657 BND
Australian Dollars to Brunei Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.1622 BND
1.1629 BND
1.1620 BND
Australian Dollars to Brunei Dollars rate for 26/08/2014
Monday 25 August 2014
1.1629 BND
1.1623 BND
1.1623 BND
Australian Dollars to Brunei Dollars rate for 25/08/2014
Friday 22 August 2014
1.1625 BND
1.1636 BND
1.1625 BND
Australian Dollars to Brunei Dollars rate for 22/08/2014
Thursday 21 August 2014
1.1599 BND
1.1626 BND
1.1588 BND
Australian Dollars to Brunei Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.1599 BND
1.1601 BND
1.1597 BND
Australian Dollars to Brunei Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.1605 BND
1.1602 BND
1.1609 BND
Australian Dollars to Brunei Dollars rate for 19/08/2014
Monday 18 August 2014
1.1581 BND
1.1605 BND
1.1609 BND
Australian Dollars to Brunei Dollars rate for 18/08/2014
Friday 15 August 2014
1.1614 BND
1.1616 BND
1.1613 BND
Australian Dollars to Brunei Dollars rate for 15/08/2014
Thursday 14 August 2014
1.1628 BND
1.1614 BND
1.1609 BND
Australian Dollars to Brunei Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.1591 BND
1.1628 BND
1.1605 BND
Australian Dollars to Brunei Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.1574 BND
1.1591 BND
1.1588 BND
Australian Dollars to Brunei Dollars rate for 12/08/2014
Monday 11 August 2014
1.1605 BND
1.1575 BND
1.1599 BND
Australian Dollars to Brunei Dollars rate for 11/08/2014
Friday 8 August 2014
1.1602 BND
1.1609 BND
1.1597 BND
Australian Dollars to Brunei Dollars rate for 08/08/2014
Thursday 7 August 2014
1.1676 BND
1.1603 BND
1.1628 BND
Australian Dollars to Brunei Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.1612 BND
1.1678 BND
1.1646 BND
Australian Dollars to Brunei Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.1631 BND
1.1613 BND
1.1625 BND
Australian Dollars to Brunei Dollars rate for 05/08/2014
Monday 4 August 2014
1.1604 BND
1.1630 BND
1.1605 BND
Australian Dollars to Brunei Dollars rate for 04/08/2014
Friday 1 August 2014
1.1601 BND
1.1613 BND
1.1600 BND
Australian Dollars to Brunei Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.1605 BND
1.1599 BND
1.1584 BND
Australian Dollars to Brunei Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.1661 BND
1.1605 BND
1.1619 BND
Australian Dollars to Brunei Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.1678 BND
1.1661 BND
1.1663 BND
Australian Dollars to Brunei Dollars rate for 29/07/2014
Monday 28 July 2014
1.1655 BND
1.1677 BND
1.1668 BND
Australian Dollars to Brunei Dollars rate for 28/07/2014
Friday 25 July 2014
1.1686 BND
1.1655 BND
1.1672 BND
Australian Dollars to Brunei Dollars rate for 25/07/2014
Thursday 24 July 2014
1.1701 BND
1.1685 BND
1.1684 BND
Australian Dollars to Brunei Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.1643 BND
1.1699 BND
1.1666 BND
Australian Dollars to Brunei Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.1619 BND
1.1643 BND
1.1636 BND
Australian Dollars to Brunei Dollars rate for 22/07/2014
Monday 21 July 2014
1.1657 BND
1.1618 BND
1.1643 BND
Australian Dollars to Brunei Dollars rate for 21/07/2014
Friday 18 July 2014
1.1630 BND
1.1659 BND
1.1633 BND
Australian Dollars to Brunei Dollars rate for 18/07/2014
Thursday 17 July 2014
1.1638 BND
1.1632 BND
1.1636 BND
Australian Dollars to Brunei Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.1639 BND
1.1638 BND
1.1616 BND
Australian Dollars to Brunei Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.1653 BND
1.1638 BND
1.1646 BND
Australian Dollars to Brunei Dollars rate for 15/07/2014
Monday 14 July 2014
1.1624 BND
1.1652 BND
1.1644 BND
Australian Dollars to Brunei Dollars rate for 14/07/2014
Friday 11 July 2014
1.1674 BND
1.1657 BND
1.1664 BND
Australian Dollars to Brunei Dollars rate for 11/07/2014
Thursday 10 July 2014
1.1683 BND
1.1676 BND
1.1675 BND
Australian Dollars to Brunei Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.1676 BND
1.1683 BND
1.1680 BND
Australian Dollars to Brunei Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.1683 BND
1.1676 BND
1.1691 BND
Australian Dollars to Brunei Dollars rate for 08/07/2014
Monday 7 July 2014
1.1681 BND
1.1682 BND
1.1677 BND
Australian Dollars to Brunei Dollars rate for 07/07/2014
Friday 4 July 2014
1.1665 BND
1.1684 BND
1.1680 BND
Australian Dollars to Brunei Dollars rate for 04/07/2014
Thursday 3 July 2014
1.1780 BND
1.1664 BND
1.1703 BND
Australian Dollars to Brunei Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.1839 BND
1.1781 BND
1.1803 BND
Australian Dollars to Brunei Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.1758 BND
1.1840 BND
1.1788 BND
Australian Dollars to Brunei Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.1771 BND
1.1758 BND
1.1766 BND
Australian Dollars to Brunei Dollars rate for 30/06/2014
Friday 27 June 2014
1.1771 BND
1.1779 BND
1.1773 BND
Australian Dollars to Brunei Dollars rate for 27/06/2014
Thursday 26 June 2014
1.1750 BND
1.1770 BND
1.1757 BND
Australian Dollars to Brunei Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.1699 BND
1.1750 BND
1.1723 BND
Australian Dollars to Brunei Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.1765 BND
1.1701 BND
1.1731 BND
Australian Dollars to Brunei Dollars rate for 24/06/2014
Monday 23 June 2014
1.1727 BND
1.1765 BND
1.1761 BND
Australian Dollars to Brunei Dollars rate for 23/06/2014
Friday 20 June 2014
1.1751 BND
1.1739 BND
1.1741 BND
Australian Dollars to Brunei Dollars rate for 20/06/2014
Thursday 19 June 2014
1.1780 BND
1.1752 BND
1.1769 BND
Australian Dollars to Brunei Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.1709 BND
1.1778 BND
1.1715 BND
Australian Dollars to Brunei Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.1757 BND
1.1710 BND
1.1722 BND
Australian Dollars to Brunei Dollars rate for 17/06/2014
Monday 16 June 2014
1.1744 BND
1.1758 BND
1.1743 BND
Australian Dollars to Brunei Dollars rate for 16/06/2014
Friday 13 June 2014
1.1770 BND
1.1753 BND
1.1752 BND
Australian Dollars to Brunei Dollars rate for 13/06/2014
Thursday 12 June 2014
1.1734 BND
1.1766 BND
1.1767 BND
Australian Dollars to Brunei Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.1712 BND
1.1736 BND
1.1733 BND
Australian Dollars to Brunei Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.1693 BND
1.1713 BND
1.1696 BND
Australian Dollars to Brunei Dollars rate for 10/06/2014
Monday 9 June 2014
1.1687 BND
1.1690 BND
1.1687 BND
Australian Dollars to Brunei Dollars rate for 09/06/2014
Friday 6 June 2014
1.1727 BND
1.1681 BND
1.1705 BND
Australian Dollars to Brunei Dollars rate for 06/06/2014
Thursday 5 June 2014
1.1663 BND
1.1727 BND
1.1693 BND
Australian Dollars to Brunei Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.1642 BND
1.1665 BND
1.1665 BND
Australian Dollars to Brunei Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.1618 BND
1.1643 BND
1.1626 BND
Australian Dollars to Brunei Dollars rate for 03/06/2014
Monday 2 June 2014
1.1673 BND
1.1618 BND
1.1640 BND
Australian Dollars to Brunei Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.1675 BND
1.1680 BND
1.1673 BND
Australian Dollars to Brunei Dollars rate for 30/05/2014
Thursday 29 May 2014
1.1596 BND
1.1672 BND
1.1621 BND
Australian Dollars to Brunei Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.1633 BND
1.1598 BND
1.1611 BND
Australian Dollars to Brunei Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.1576 BND
1.1632 BND
1.1600 BND
Australian Dollars to Brunei Dollars rate for 27/05/2014
Monday 26 May 2014
1.1563 BND
1.1579 BND
1.1574 BND
Australian Dollars to Brunei Dollars rate for 26/05/2014
Friday 23 May 2014
1.1550 BND
1.1562 BND
1.1556 BND
Australian Dollars to Brunei Dollars rate for 23/05/2014
Thursday 22 May 2014
1.1596 BND
1.1549 BND
1.1578 BND
Australian Dollars to Brunei Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.1576 BND
1.1595 BND
1.1566 BND
Australian Dollars to Brunei Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.1657 BND
1.1577 BND
1.1621 BND
Australian Dollars to Brunei Dollars rate for 20/05/2014
Monday 19 May 2014
1.1726 BND
1.1657 BND
1.1695 BND
Australian Dollars to Brunei Dollars rate for 19/05/2014
Friday 16 May 2014
1.1716 BND
1.1714 BND
1.1716 BND
Australian Dollars to Brunei Dollars rate for 16/05/2014
Thursday 15 May 2014
1.1720 BND
1.1719 BND
1.1711 BND
Australian Dollars to Brunei Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.1714 BND
1.1721 BND
1.1904 BND
Australian Dollars to Brunei Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.1707 BND
1.1714 BND
1.1700 BND
Australian Dollars to Brunei Dollars rate for 13/05/2014
Monday 12 May 2014
1.1691 BND
1.1706 BND
1.1691 BND
Australian Dollars to Brunei Dollars rate for 12/05/2014
Friday 9 May 2014
1.1681 BND
1.1687 BND
1.1668 BND
Australian Dollars to Brunei Dollars rate for 09/05/2014
Thursday 8 May 2014
1.1649 BND
1.1681 BND
1.1670 BND
Australian Dollars to Brunei Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.1657 BND
1.1649 BND
1.1650 BND
Australian Dollars to Brunei Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.1589 BND
1.1655 BND
1.1637 BND
Australian Dollars to Brunei Dollars rate for 06/05/2014
Monday 5 May 2014
1.1657 BND
1.1588 BND
1.1605 BND
Australian Dollars to Brunei Dollars rate for 05/05/2014
Friday 2 May 2014
1.1620 BND
1.1651 BND
1.1591 BND
Australian Dollars to Brunei Dollars rate for 02/05/2014
Thursday 1 May 2014
1.1660 BND
1.1618 BND
1.1642 BND
Australian Dollars to Brunei Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.1637 BND
1.1659 BND
1.1660 BND
Australian Dollars to Brunei Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.1631 BND
1.1641 BND
1.1625 BND
Australian Dollars to Brunei Dollars rate for 29/04/2014
Monday 28 April 2014
1.1653 BND
1.1632 BND
1.1660 BND
Australian Dollars to Brunei Dollars rate for 28/04/2014
Friday 25 April 2014
1.1655 BND
1.1650 BND
1.1659 BND
Australian Dollars to Brunei Dollars rate for 25/04/2014
Thursday 24 April 2014
1.1674 BND
1.1655 BND
1.1666 BND
Australian Dollars to Brunei Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.1764 BND
1.1673 BND
1.1698 BND
Australian Dollars to Brunei Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.1689 BND
1.1766 BND
1.1736 BND
Australian Dollars to Brunei Dollars rate for 22/04/2014
Monday 21 April 2014
1.1690 BND
1.1686 BND
1.1684 BND
Australian Dollars to Brunei Dollars rate for 21/04/2014
Friday 18 April 2014
1.1671 BND
1.1700 BND
1.1683 BND
Australian Dollars to Brunei Dollars rate for 18/04/2014
Thursday 17 April 2014
1.1719 BND
1.1670 BND
1.1698 BND
Australian Dollars to Brunei Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.1728 BND
1.1718 BND
1.1721 BND
Australian Dollars to Brunei Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.1799 BND
1.1727 BND
1.1745 BND
Australian Dollars to Brunei Dollars rate for 15/04/2014
Monday 14 April 2014
1.1737 BND
1.1797 BND
1.1759 BND
Australian Dollars to Brunei Dollars rate for 14/04/2014
Friday 11 April 2014
1.1745 BND
1.1736 BND
1.1721 BND
Australian Dollars to Brunei Dollars rate for 11/04/2014
Thursday 10 April 2014
1.1702 BND
1.1745 BND
1.1731 BND
Australian Dollars to Brunei Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.1728 BND
1.1701 BND
1.1711 BND
Australian Dollars to Brunei Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.1684 BND
1.1730 BND
1.1737 BND
Australian Dollars to Brunei Dollars rate for 08/04/2014
Monday 7 April 2014
1.1693 BND
1.1681 BND
1.1692 BND
Australian Dollars to Brunei Dollars rate for 07/04/2014
Friday 4 April 2014
1.1663 BND
1.1698 BND
1.1687 BND
Australian Dollars to Brunei Dollars rate for 04/04/2014
Thursday 3 April 2014
1.1674 BND
1.1663 BND
1.1646 BND
Australian Dollars to Brunei Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.1643 BND
1.1674 BND
1.1647 BND
Australian Dollars to Brunei Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.1655 BND
1.1644 BND
1.1655 BND
Australian Dollars to Brunei Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.1676 BND
1.1656 BND
1.1656 BND
Australian Dollars to Brunei Dollars rate for 31/03/2014
Friday 28 March 2014
1.1711 BND
1.1644 BND
1.1699 BND
Australian Dollars to Brunei Dollars rate for 28/03/2014
Thursday 27 March 2014
1.1692 BND
1.1718 BND
1.1708 BND
Australian Dollars to Brunei Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.1618 BND
1.1691 BND
1.1676 BND
Australian Dollars to Brunei Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.1610 BND
1.1617 BND
1.1617 BND
Australian Dollars to Brunei Dollars rate for 25/03/2014
Monday 24 March 2014
1.1617 BND
1.1609 BND
1.1575 BND
Australian Dollars to Brunei Dollars rate for 24/03/2014
Friday 21 March 2014
1.1552 BND
1.1579 BND
1.1571 BND
Australian Dollars to Brunei Dollars rate for 21/03/2014
Thursday 20 March 2014
1.1455 BND
1.1552 BND
1.1474 BND
Australian Dollars to Brunei Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.1538 BND
1.1454 BND
1.1511 BND
Australian Dollars to Brunei Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.1488 BND
1.1533 BND
1.1504 BND
Australian Dollars to Brunei Dollars rate for 18/03/2014
Monday 17 March 2014
1.1390 BND
1.1489 BND
1.1448 BND
Australian Dollars to Brunei Dollars rate for 17/03/2014
Friday 14 March 2014
1.1446 BND
1.1426 BND
1.1422 BND
Australian Dollars to Brunei Dollars rate for 14/03/2014
Thursday 13 March 2014
1.1393 BND
1.1441 BND
1.1460 BND
Australian Dollars to Brunei Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.1374 BND
1.1392 BND
1.1362 BND
Australian Dollars to Brunei Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.1446 BND
1.1374 BND
1.1424 BND
Australian Dollars to Brunei Dollars rate for 11/03/2014
Monday 10 March 2014
1.1419 BND
1.1447 BND
1.1411 BND
Australian Dollars to Brunei Dollars rate for 10/03/2014
Friday 7 March 2014
1.1480 BND
1.1453 BND
1.1496 BND
Australian Dollars to Brunei Dollars rate for 07/03/2014
Thursday 6 March 2014
1.1413 BND
1.1482 BND
1.0684 BND
Australian Dollars to Brunei Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.1358 BND
1.1411 BND
1.1401 BND
Australian Dollars to Brunei Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.1350 BND
1.1358 BND
1.1358 BND
Australian Dollars to Brunei Dollars rate for 04/03/2014
Monday 3 March 2014
1.1286 BND
1.1350 BND
1.1319 BND
Australian Dollars to Brunei Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.1352 BND
1.1314 BND
1.1331 BND
Australian Dollars to Brunei Dollars rate for 28/02/2014
Thursday 27 February 2014
1.1354 BND
1.1349 BND
1.1334 BND
Australian Dollars to Brunei Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.1384 BND
1.1354 BND
1.1364 BND
Australian Dollars to Brunei Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.1412 BND
1.1383 BND
1.1411 BND
Australian Dollars to Brunei Dollars rate for 25/02/2014
Monday 24 February 2014
1.1392 BND
1.1413 BND
1.1378 BND
Australian Dollars to Brunei Dollars rate for 24/02/2014
Friday 21 February 2014
1.1395 BND
1.1369 BND
1.1383 BND
Australian Dollars to Brunei Dollars rate for 21/02/2014
Thursday 20 February 2014
1.1352 BND
1.1395 BND
1.1357 BND
Australian Dollars to Brunei Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.1383 BND
1.1353 BND
1.1389 BND
Australian Dollars to Brunei Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.1366 BND
1.1384 BND
1.1393 BND
Australian Dollars to Brunei Dollars rate for 18/02/2014
Monday 17 February 2014
1.1435 BND
1.1366 BND
1.1394 BND
Australian Dollars to Brunei Dollars rate for 17/02/2014
Friday 14 February 2014
1.1371 BND
1.1401 BND
1.1395 BND
Australian Dollars to Brunei Dollars rate for 14/02/2014
Thursday 13 February 2014
1.1436 BND
1.1373 BND
1.1391 BND
Australian Dollars to Brunei Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.1462 BND
1.1435 BND
1.1471 BND
Australian Dollars to Brunei Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.1372 BND
1.1462 BND
1.1440 BND
Australian Dollars to Brunei Dollars rate for 11/02/2014
Monday 10 February 2014
1.1352 BND
1.1372 BND
1.1342 BND
Australian Dollars to Brunei Dollars rate for 10/02/2014
Friday 7 February 2014
1.1363 BND
1.1358 BND
1.1362 BND
Australian Dollars to Brunei Dollars rate for 07/02/2014
Thursday 6 February 2014
1.1297 BND
1.1364 BND
1.1357 BND
Australian Dollars to Brunei Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.1328 BND
1.1296 BND
1.1300 BND
Australian Dollars to Brunei Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.1165 BND
1.1327 BND
1.1238 BND
Australian Dollars to Brunei Dollars rate for 04/02/2014
Monday 3 February 2014
1.1207 BND
1.1169 BND
1.1198 BND
Australian Dollars to Brunei Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.1201 BND
1.1184 BND
1.1181 BND
Australian Dollars to Brunei Dollars rate for 31/01/2014
Thursday 30 January 2014
1.1152 BND
1.1204 BND
1.1171 BND
Australian Dollars to Brunei Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.1192 BND
1.1149 BND
1.1194 BND
Australian Dollars to Brunei Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.1169 BND
1.1192 BND
1.1208 BND
Australian Dollars to Brunei Dollars rate for 28/01/2014
Monday 27 January 2014
1.1117 BND
1.1169 BND
1.1159 BND
Australian Dollars to Brunei Dollars rate for 27/01/2014
Friday 24 January 2014
1.1213 BND
1.1121 BND
1.1125 BND
Australian Dollars to Brunei Dollars rate for 24/01/2014
Thursday 23 January 2014
1.1315 BND
1.1210 BND
1.1249 BND
Australian Dollars to Brunei Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.1264 BND
1.1317 BND
1.1340 BND
Australian Dollars to Brunei Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.1230 BND
1.1264 BND
1.1261 BND
Australian Dollars to Brunei Dollars rate for 21/01/2014
Monday 20 January 2014
1.1197 BND
1.1230 BND
1.1214 BND
Australian Dollars to Brunei Dollars rate for 20/01/2014
Friday 17 January 2014
1.1224 BND
1.1199 BND
1.1205 BND
Australian Dollars to Brunei Dollars rate for 17/01/2014
Thursday 16 January 2014
1.1348 BND
1.1228 BND
1.1260 BND
Australian Dollars to Brunei Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.1362 BND
1.1349 BND
1.1321 BND
Australian Dollars to Brunei Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.1464 BND
1.1362 BND
1.1414 BND
Australian Dollars to Brunei Dollars rate for 14/01/2014
Monday 13 January 2014
1.1373 BND
1.1462 BND
1.1424 BND
Australian Dollars to Brunei Dollars rate for 13/01/2014
Friday 10 January 2014
1.1317 BND
1.1375 BND
1.1341 BND
Australian Dollars to Brunei Dollars rate for 10/01/2014
Thursday 9 January 2014
1.1341 BND
1.1317 BND
1.1306 BND
Australian Dollars to Brunei Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.1340 BND
1.1341 BND
1.1332 BND
Australian Dollars to Brunei Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.1369 BND
1.1339 BND
1.1344 BND
Australian Dollars to Brunei Dollars rate for 07/01/2014
Monday 6 January 2014
1.1359 BND
1.1366 BND
1.1349 BND
Australian Dollars to Brunei Dollars rate for 06/01/2014
Friday 3 January 2014
1.1276 BND
1.1320 BND
1.1328 BND
Australian Dollars to Brunei Dollars rate for 03/01/2014
Thursday 2 January 2014
1.1243 BND
1.1275 BND
1.1255 BND
Australian Dollars to Brunei Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.1283 BND
1.1241 BND
1.1259 BND
Australian Dollars to Brunei Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA