MENU

Converting Australian Dollars into Brunei Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3046 on 10/04/2013

Worst Exchange Rate: 1.1138 on 18/12/2013

Mid Exchange Rate: 1.1865 on 25/10/2013


Today's Live Rate: 1 AUD = 1.0102 BND

Best Retail Rate: 1 AUD = 1.0031 BND

Indicative Bank Rate: 1 AUD = 0.9706 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.1297 BND
1.1286 BND
1.1316 BND
Australian Dollars to Brunei Dollars rate for 31/12/2013
Monday 30 December 2013
1.1243 BND
1.1300 BND
1.1265 BND
Australian Dollars to Brunei Dollars rate for 30/12/2013
Friday 27 December 2013
1.1293 BND
1.1245 BND
1.1285 BND
Australian Dollars to Brunei Dollars rate for 27/12/2013
Thursday 26 December 2013
1.1322 BND
1.1293 BND
1.1292 BND
Australian Dollars to Brunei Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.1320 BND
1.1315 BND
1.1328 BND
Australian Dollars to Brunei Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.1331 BND
1.1316 BND
1.1321 BND
Australian Dollars to Brunei Dollars rate for 24/12/2013
Monday 23 December 2013
1.1308 BND
1.1332 BND
1.1319 BND
Australian Dollars to Brunei Dollars rate for 23/12/2013
Friday 20 December 2013
1.1226 BND
1.1308 BND
1.1267 BND
Australian Dollars to Brunei Dollars rate for 20/12/2013
Thursday 19 December 2013
1.1148 BND
1.1227 BND
1.1178 BND
Australian Dollars to Brunei Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.1199 BND
1.1138 BND
1.1196 BND
Australian Dollars to Brunei Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.1231 BND
1.1199 BND
1.1210 BND
Australian Dollars to Brunei Dollars rate for 17/12/2013
Monday 16 December 2013
1.1252 BND
1.1230 BND
1.1230 BND
Australian Dollars to Brunei Dollars rate for 16/12/2013
Friday 13 December 2013
1.1207 BND
1.1248 BND
1.1217 BND
Australian Dollars to Brunei Dollars rate for 13/12/2013
Thursday 12 December 2013
1.1329 BND
1.1206 BND
1.1278 BND
Australian Dollars to Brunei Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.1423 BND
1.1332 BND
1.1364 BND
Australian Dollars to Brunei Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.1379 BND
1.1423 BND
1.1396 BND
Australian Dollars to Brunei Dollars rate for 10/12/2013
Monday 9 December 2013
1.1436 BND
1.1381 BND
1.1395 BND
Australian Dollars to Brunei Dollars rate for 09/12/2013
Friday 6 December 2013
1.1368 BND
1.1375 BND
1.1349 BND
Australian Dollars to Brunei Dollars rate for 06/12/2013
Thursday 5 December 2013
1.1345 BND
1.1363 BND
1.1350 BND
Australian Dollars to Brunei Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.1453 BND
1.1344 BND
1.1367 BND
Australian Dollars to Brunei Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.1436 BND
1.1454 BND
1.1441 BND
Australian Dollars to Brunei Dollars rate for 03/12/2013
Monday 2 December 2013
1.1454 BND
1.1438 BND
1.1458 BND
Australian Dollars to Brunei Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.1436 BND
1.1434 BND
1.1419 BND
Australian Dollars to Brunei Dollars rate for 29/11/2013
Thursday 28 November 2013
1.1393 BND
1.1436 BND
1.1426 BND
Australian Dollars to Brunei Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.1438 BND
1.1393 BND
1.1408 BND
Australian Dollars to Brunei Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.1476 BND
1.1437 BND
1.1464 BND
Australian Dollars to Brunei Dollars rate for 26/11/2013
Monday 25 November 2013
1.1487 BND
1.1478 BND
1.1454 BND
Australian Dollars to Brunei Dollars rate for 25/11/2013
Friday 22 November 2013
1.1522 BND
1.1471 BND
1.1493 BND
Australian Dollars to Brunei Dollars rate for 22/11/2013
Thursday 21 November 2013
1.1632 BND
1.1522 BND
1.1562 BND
Australian Dollars to Brunei Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.1739 BND
1.1631 BND
1.1697 BND
Australian Dollars to Brunei Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.1687 BND
1.1737 BND
1.1699 BND
Australian Dollars to Brunei Dollars rate for 19/11/2013
Monday 18 November 2013
1.1692 BND
1.1685 BND
1.1703 BND
Australian Dollars to Brunei Dollars rate for 18/11/2013
Friday 15 November 2013
1.1641 BND
1.1684 BND
1.1662 BND
Australian Dollars to Brunei Dollars rate for 15/11/2013
Thursday 14 November 2013
1.1642 BND
1.1641 BND
1.1657 BND
Australian Dollars to Brunei Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.1638 BND
1.1643 BND
1.1638 BND
Australian Dollars to Brunei Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.1680 BND
1.1636 BND
1.1657 BND
Australian Dollars to Brunei Dollars rate for 12/11/2013
Monday 11 November 2013
1.1680 BND
1.1679 BND
1.1668 BND
Australian Dollars to Brunei Dollars rate for 11/11/2013
Friday 8 November 2013
1.1764 BND
1.1676 BND
1.1720 BND
Australian Dollars to Brunei Dollars rate for 08/11/2013
Thursday 7 November 2013
1.1842 BND
1.1764 BND
1.1784 BND
Australian Dollars to Brunei Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.1809 BND
1.1844 BND
1.1826 BND
Australian Dollars to Brunei Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.1825 BND
1.1809 BND
1.1803 BND
Australian Dollars to Brunei Dollars rate for 05/11/2013
Monday 4 November 2013
1.1742 BND
1.1824 BND
1.1781 BND
Australian Dollars to Brunei Dollars rate for 04/11/2013
Friday 1 November 2013
1.1728 BND
1.1734 BND
1.1735 BND
Australian Dollars to Brunei Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.1738 BND
1.1725 BND
1.1757 BND
Australian Dollars to Brunei Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.1748 BND
1.1737 BND
1.1746 BND
Australian Dollars to Brunei Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.1867 BND
1.1750 BND
1.1797 BND
Australian Dollars to Brunei Dollars rate for 29/10/2013
Monday 28 October 2013
1.1856 BND
1.1868 BND
1.1860 BND
Australian Dollars to Brunei Dollars rate for 28/10/2013
Friday 25 October 2013
1.1903 BND
1.1865 BND
1.1852 BND
Australian Dollars to Brunei Dollars rate for 25/10/2013
Thursday 24 October 2013
1.1928 BND
1.1903 BND
1.1902 BND
Australian Dollars to Brunei Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.1999 BND
1.1930 BND
1.1962 BND
Australian Dollars to Brunei Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.1985 BND
1.1998 BND
1.2006 BND
Australian Dollars to Brunei Dollars rate for 22/10/2013
Monday 21 October 2013
1.1970 BND
1.1983 BND
1.1970 BND
Australian Dollars to Brunei Dollars rate for 21/10/2013
Friday 18 October 2013
1.1957 BND
1.1973 BND
1.1958 BND
Australian Dollars to Brunei Dollars rate for 18/10/2013
Thursday 17 October 2013
1.1902 BND
1.1958 BND
1.1936 BND
Australian Dollars to Brunei Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.1849 BND
1.1900 BND
1.1837 BND
Australian Dollars to Brunei Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.1770 BND
1.1854 BND
1.1816 BND
Australian Dollars to Brunei Dollars rate for 15/10/2013
Monday 14 October 2013
1.1754 BND
1.1771 BND
1.1785 BND
Australian Dollars to Brunei Dollars rate for 14/10/2013
Friday 11 October 2013
1.1797 BND
1.1801 BND
1.1797 BND
Australian Dollars to Brunei Dollars rate for 11/10/2013
Thursday 10 October 2013
1.1820 BND
1.1794 BND
1.1804 BND
Australian Dollars to Brunei Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.1770 BND
1.1821 BND
1.1800 BND
Australian Dollars to Brunei Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.1767 BND
1.1771 BND
1.1805 BND
Australian Dollars to Brunei Dollars rate for 08/10/2013
Monday 7 October 2013
1.1764 BND
1.1777 BND
1.1754 BND
Australian Dollars to Brunei Dollars rate for 07/10/2013
Friday 4 October 2013
1.1733 BND
1.1773 BND
1.1758 BND
Australian Dollars to Brunei Dollars rate for 04/10/2013
Thursday 3 October 2013
1.1730 BND
1.1735 BND
1.1731 BND
Australian Dollars to Brunei Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.1774 BND
1.1739 BND
1.1733 BND
Australian Dollars to Brunei Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.1691 BND
1.1773 BND
1.1742 BND
Australian Dollars to Brunei Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.1698 BND
1.1693 BND
1.1701 BND
Australian Dollars to Brunei Dollars rate for 30/09/2013
Friday 27 September 2013
1.1754 BND
1.1693 BND
1.1724 BND
Australian Dollars to Brunei Dollars rate for 27/09/2013
Thursday 26 September 2013
1.1757 BND
1.1751 BND
1.1755 BND
Australian Dollars to Brunei Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.1770 BND
1.1757 BND
1.1753 BND
Australian Dollars to Brunei Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.1803 BND
1.1765 BND
1.1764 BND
Australian Dollars to Brunei Dollars rate for 24/09/2013
Monday 23 September 2013
1.1680 BND
1.1796 BND
1.1766 BND
Australian Dollars to Brunei Dollars rate for 23/09/2013
Friday 20 September 2013
1.1769 BND
1.1756 BND
1.1754 BND
Australian Dollars to Brunei Dollars rate for 20/09/2013
Thursday 19 September 2013
1.1881 BND
1.1771 BND
1.1840 BND
Australian Dollars to Brunei Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.1785 BND
1.1885 BND
1.1845 BND
Australian Dollars to Brunei Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.1739 BND
1.1786 BND
1.1753 BND
Australian Dollars to Brunei Dollars rate for 17/09/2013
Monday 16 September 2013
1.1800 BND
1.1739 BND
1.1822 BND
Australian Dollars to Brunei Dollars rate for 16/09/2013
Friday 13 September 2013
1.1745 BND
1.1736 BND
1.1733 BND
Australian Dollars to Brunei Dollars rate for 13/09/2013
Thursday 12 September 2013
1.1824 BND
1.1744 BND
1.1774 BND
Australian Dollars to Brunei Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.1813 BND
1.1824 BND
1.1804 BND
Australian Dollars to Brunei Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.1727 BND
1.1812 BND
1.1761 BND
Australian Dollars to Brunei Dollars rate for 10/09/2013
Monday 9 September 2013
1.1730 BND
1.1730 BND
1.1726 BND
Australian Dollars to Brunei Dollars rate for 09/09/2013
Friday 6 September 2013
1.1660 BND
1.1697 BND
1.1701 BND
Australian Dollars to Brunei Dollars rate for 06/09/2013
Thursday 5 September 2013
1.1696 BND
1.1663 BND
1.1681 BND
Australian Dollars to Brunei Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.1592 BND
1.1696 BND
1.1645 BND
Australian Dollars to Brunei Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.1436 BND
1.1595 BND
1.1524 BND
Australian Dollars to Brunei Dollars rate for 03/09/2013
Monday 2 September 2013
1.1375 BND
1.1437 BND
1.1425 BND
Australian Dollars to Brunei Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.1395 BND
1.1342 BND
1.1374 BND
Australian Dollars to Brunei Dollars rate for 30/08/2013
Thursday 29 August 2013
1.1414 BND
1.1393 BND
1.1425 BND
Australian Dollars to Brunei Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.1531 BND
1.1416 BND
1.1448 BND
Australian Dollars to Brunei Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.1573 BND
1.1531 BND
1.1502 BND
Australian Dollars to Brunei Dollars rate for 27/08/2013
Monday 26 August 2013
1.1567 BND
1.1574 BND
1.1562 BND
Australian Dollars to Brunei Dollars rate for 26/08/2013
Friday 23 August 2013
1.1553 BND
1.1552 BND
1.1533 BND
Australian Dollars to Brunei Dollars rate for 23/08/2013
Thursday 22 August 2013
1.1485 BND
1.1553 BND
1.1532 BND
Australian Dollars to Brunei Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.1567 BND
1.1495 BND
1.1531 BND
Australian Dollars to Brunei Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.1637 BND
1.1567 BND
1.1595 BND
Australian Dollars to Brunei Dollars rate for 20/08/2013
Monday 19 August 2013
1.1680 BND
1.1643 BND
1.1680 BND
Australian Dollars to Brunei Dollars rate for 19/08/2013
Friday 16 August 2013
1.1636 BND
1.1676 BND
1.1657 BND
Australian Dollars to Brunei Dollars rate for 16/08/2013
Thursday 15 August 2013
1.1604 BND
1.1640 BND
1.1636 BND
Australian Dollars to Brunei Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.1556 BND
1.1599 BND
1.1580 BND
Australian Dollars to Brunei Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.1542 BND
1.1558 BND
1.1519 BND
Australian Dollars to Brunei Dollars rate for 13/08/2013
Monday 12 August 2013
1.1585 BND
1.1542 BND
1.1566 BND
Australian Dollars to Brunei Dollars rate for 12/08/2013
Friday 9 August 2013
1.1467 BND
1.1569 BND
1.1514 BND
Australian Dollars to Brunei Dollars rate for 09/08/2013
Thursday 8 August 2013
1.1406 BND
1.1465 BND
1.1441 BND
Australian Dollars to Brunei Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.1398 BND
1.1407 BND
1.1387 BND
Australian Dollars to Brunei Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.1333 BND
1.1397 BND
1.1363 BND
Australian Dollars to Brunei Dollars rate for 06/08/2013
Monday 5 August 2013
1.1342 BND
1.1333 BND
1.1315 BND
Australian Dollars to Brunei Dollars rate for 05/08/2013
Friday 2 August 2013
1.1394 BND
1.1328 BND
1.1372 BND
Australian Dollars to Brunei Dollars rate for 02/08/2013
Thursday 1 August 2013
1.1453 BND
1.1393 BND
1.1402 BND
Australian Dollars to Brunei Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.1521 BND
1.1454 BND
1.1461 BND
Australian Dollars to Brunei Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.1664 BND
1.1519 BND
1.1545 BND
Australian Dollars to Brunei Dollars rate for 30/07/2013
Monday 29 July 2013
1.1702 BND
1.1667 BND
1.1675 BND
Australian Dollars to Brunei Dollars rate for 29/07/2013
Friday 26 July 2013
1.1726 BND
1.1705 BND
1.1722 BND
Australian Dollars to Brunei Dollars rate for 26/07/2013
Thursday 25 July 2013
1.1619 BND
1.1723 BND
1.1664 BND
Australian Dollars to Brunei Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.1760 BND
1.1623 BND
1.1683 BND
Australian Dollars to Brunei Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.1660 BND
1.1760 BND
1.1702 BND
Australian Dollars to Brunei Dollars rate for 23/07/2013
Monday 22 July 2013
1.1614 BND
1.1656 BND
1.1667 BND
Australian Dollars to Brunei Dollars rate for 22/07/2013
Friday 19 July 2013
1.1633 BND
1.1610 BND
1.1647 BND
Australian Dollars to Brunei Dollars rate for 19/07/2013
Thursday 18 July 2013
1.1642 BND
1.1632 BND
1.1620 BND
Australian Dollars to Brunei Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.1987 BND
1.1638 BND
1.1805 BND
Australian Dollars to Brunei Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.1516 BND
1.1986 BND
1.1758 BND
Australian Dollars to Brunei Dollars rate for 16/07/2013
Monday 15 July 2013
1.1445 BND
1.1515 BND
1.1495 BND
Australian Dollars to Brunei Dollars rate for 15/07/2013
Friday 12 July 2013
1.1597 BND
1.1426 BND
1.1487 BND
Australian Dollars to Brunei Dollars rate for 12/07/2013
Thursday 11 July 2013
1.1700 BND
1.1607 BND
1.1698 BND
Australian Dollars to Brunei Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.1704 BND
1.1692 BND
1.1704 BND
Australian Dollars to Brunei Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.1700 BND
1.1706 BND
1.1689 BND
Australian Dollars to Brunei Dollars rate for 09/07/2013
Monday 8 July 2013
1.1594 BND
1.1700 BND
1.1641 BND
Australian Dollars to Brunei Dollars rate for 08/07/2013
Friday 5 July 2013
1.1784 BND
1.1605 BND
1.1704 BND
Australian Dollars to Brunei Dollars rate for 05/07/2013
Thursday 4 July 2013
1.1563 BND
1.1784 BND
1.1689 BND
Australian Dollars to Brunei Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.1622 BND
1.1567 BND
1.1584 BND
Australian Dollars to Brunei Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.1721 BND
1.1623 BND
1.1657 BND
Australian Dollars to Brunei Dollars rate for 02/07/2013
Monday 1 July 2013
1.1544 BND
1.1722 BND
1.1646 BND
Australian Dollars to Brunei Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.1750 BND
1.1574 BND
1.1653 BND
Australian Dollars to Brunei Dollars rate for 28/06/2013
Thursday 27 June 2013
1.1815 BND
1.1748 BND
1.1798 BND
Australian Dollars to Brunei Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.1737 BND
1.1815 BND
1.1790 BND
Australian Dollars to Brunei Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.1798 BND
1.1736 BND
1.1749 BND
Australian Dollars to Brunei Dollars rate for 25/06/2013
Monday 24 June 2013
1.1760 BND
1.1799 BND
1.1801 BND
Australian Dollars to Brunei Dollars rate for 24/06/2013
Friday 21 June 2013
1.1693 BND
1.1774 BND
1.1720 BND
Australian Dollars to Brunei Dollars rate for 21/06/2013
Thursday 20 June 2013
1.1681 BND
1.1695 BND
1.1678 BND
Australian Dollars to Brunei Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.1971 BND
1.1683 BND
1.1862 BND
Australian Dollars to Brunei Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.1980 BND
1.1971 BND
1.1911 BND
Australian Dollars to Brunei Dollars rate for 18/06/2013
Monday 17 June 2013
1.1951 BND
1.1975 BND
1.2017 BND
Australian Dollars to Brunei Dollars rate for 17/06/2013
Friday 14 June 2013
1.2036 BND
1.1980 BND
1.2001 BND
Australian Dollars to Brunei Dollars rate for 14/06/2013
Thursday 13 June 2013
1.1884 BND
1.2037 BND
1.1944 BND
Australian Dollars to Brunei Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.1876 BND
1.1886 BND
1.1930 BND
Australian Dollars to Brunei Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.1910 BND
1.1866 BND
1.1854 BND
Australian Dollars to Brunei Dollars rate for 11/06/2013
Monday 10 June 2013
1.1742 BND
1.1910 BND
1.1819 BND
Australian Dollars to Brunei Dollars rate for 10/06/2013
Friday 7 June 2013
1.1952 BND
1.1817 BND
1.1836 BND
Australian Dollars to Brunei Dollars rate for 07/06/2013
Thursday 6 June 2013
1.1918 BND
1.1953 BND
1.1929 BND
Australian Dollars to Brunei Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.2079 BND
1.1919 BND
1.1979 BND
Australian Dollars to Brunei Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.2237 BND
1.2078 BND
1.2139 BND
Australian Dollars to Brunei Dollars rate for 04/06/2013
Monday 3 June 2013
1.2162 BND
1.2235 BND
1.2221 BND
Australian Dollars to Brunei Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.2236 BND
1.2108 BND
1.2144 BND
Australian Dollars to Brunei Dollars rate for 31/05/2013
Thursday 30 May 2013
1.2203 BND
1.2235 BND
1.2251 BND
Australian Dollars to Brunei Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.2206 BND
1.2203 BND
1.2186 BND
Australian Dollars to Brunei Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.2145 BND
1.2202 BND
1.2179 BND
Australian Dollars to Brunei Dollars rate for 28/05/2013
Monday 27 May 2013
1.2195 BND
1.2141 BND
1.2157 BND
Australian Dollars to Brunei Dollars rate for 27/05/2013
Friday 24 May 2013
1.2323 BND
1.2214 BND
1.2248 BND
Australian Dollars to Brunei Dollars rate for 24/05/2013
Thursday 23 May 2013
1.2289 BND
1.2327 BND
1.2263 BND
Australian Dollars to Brunei Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.2348 BND
1.2288 BND
1.2290 BND
Australian Dollars to Brunei Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.2319 BND
1.2345 BND
1.2307 BND
Australian Dollars to Brunei Dollars rate for 21/05/2013
Monday 20 May 2013
1.2236 BND
1.2322 BND
1.2268 BND
Australian Dollars to Brunei Dollars rate for 20/05/2013
Friday 17 May 2013
1.2271 BND
1.2231 BND
1.2224 BND
Australian Dollars to Brunei Dollars rate for 17/05/2013
Thursday 16 May 2013
1.2349 BND
1.2303 BND
1.2328 BND
Australian Dollars to Brunei Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.2304 BND
1.2349 BND
1.2306 BND
Australian Dollars to Brunei Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.2360 BND
1.2304 BND
1.2346 BND
Australian Dollars to Brunei Dollars rate for 14/05/2013
Monday 13 May 2013
1.2377 BND
1.2359 BND
1.2360 BND
Australian Dollars to Brunei Dollars rate for 13/05/2013
Friday 10 May 2013
1.2399 BND
1.2406 BND
1.2372 BND
Australian Dollars to Brunei Dollars rate for 10/05/2013
Thursday 9 May 2013
1.2484 BND
1.2396 BND
1.2465 BND
Australian Dollars to Brunei Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.2561 BND
1.2484 BND
1.2529 BND
Australian Dollars to Brunei Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.2627 BND
1.2561 BND
1.2553 BND
Australian Dollars to Brunei Dollars rate for 07/05/2013
Monday 6 May 2013
1.2745 BND
1.2629 BND
1.2670 BND
Australian Dollars to Brunei Dollars rate for 06/05/2013
Friday 3 May 2013
1.2661 BND
1.2747 BND
1.2701 BND
Australian Dollars to Brunei Dollars rate for 03/05/2013
Thursday 2 May 2013
1.2659 BND
1.2660 BND
1.2626 BND
Australian Dollars to Brunei Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.2789 BND
1.2680 BND
1.2737 BND
Australian Dollars to Brunei Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.2773 BND
1.2781 BND
1.2789 BND
Australian Dollars to Brunei Dollars rate for 30/04/2013
Monday 29 April 2013
1.2733 BND
1.2770 BND
1.2775 BND
Australian Dollars to Brunei Dollars rate for 29/04/2013
Friday 26 April 2013
1.2757 BND
1.2741 BND
1.2759 BND
Australian Dollars to Brunei Dollars rate for 26/04/2013
Thursday 25 April 2013
1.2773 BND
1.2757 BND
1.2789 BND
Australian Dollars to Brunei Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.2742 BND
1.2772 BND
1.2751 BND
Australian Dollars to Brunei Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.2741 BND
1.2738 BND
1.2721 BND
Australian Dollars to Brunei Dollars rate for 23/04/2013
Monday 22 April 2013
1.2715 BND
1.2740 BND
1.2729 BND
Australian Dollars to Brunei Dollars rate for 22/04/2013
Friday 19 April 2013
1.2730 BND
1.2711 BND
1.2746 BND
Australian Dollars to Brunei Dollars rate for 19/04/2013
Thursday 18 April 2013
1.2731 BND
1.2731 BND
1.2751 BND
Australian Dollars to Brunei Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.2839 BND
1.2730 BND
1.2776 BND
Australian Dollars to Brunei Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.2754 BND
1.2842 BND
1.2802 BND
Australian Dollars to Brunei Dollars rate for 16/04/2013
Monday 15 April 2013
1.2996 BND
1.2750 BND
1.2882 BND
Australian Dollars to Brunei Dollars rate for 15/04/2013
Friday 12 April 2013
1.3044 BND
1.3000 BND
1.3017 BND
Australian Dollars to Brunei Dollars rate for 12/04/2013
Thursday 11 April 2013
1.3045 BND
1.3045 BND
1.3063 BND
Australian Dollars to Brunei Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.3000 BND
1.3046 BND
1.3027 BND
Australian Dollars to Brunei Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.2923 BND
1.3000 BND
1.2976 BND
Australian Dollars to Brunei Dollars rate for 09/04/2013
Monday 8 April 2013
1.2857 BND
1.2923 BND
1.2879 BND
Australian Dollars to Brunei Dollars rate for 08/04/2013
Friday 5 April 2013
1.2962 BND
1.2881 BND
1.2912 BND
Australian Dollars to Brunei Dollars rate for 05/04/2013
Thursday 4 April 2013
1.2951 BND
1.2962 BND
1.2952 BND
Australian Dollars to Brunei Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.2941 BND
1.2956 BND
1.2954 BND
Australian Dollars to Brunei Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.2909 BND
1.2942 BND
1.2922 BND
Australian Dollars to Brunei Dollars rate for 02/04/2013
Monday 1 April 2013
1.2935 BND
1.2908 BND
1.2909 BND
Australian Dollars to Brunei Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.2908 BND
1.2917 BND
1.2922 BND
Australian Dollars to Brunei Dollars rate for 29/03/2013
Thursday 28 March 2013
1.2999 BND
1.2905 BND
1.2953 BND
Australian Dollars to Brunei Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.3007 BND
1.2997 BND
1.2979 BND
Australian Dollars to Brunei Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.3012 BND
1.3007 BND
1.3038 BND
Australian Dollars to Brunei Dollars rate for 26/03/2013
Monday 25 March 2013
1.3041 BND
1.3015 BND
1.3028 BND
Australian Dollars to Brunei Dollars rate for 25/03/2013
Friday 22 March 2013
1.3040 BND
1.3033 BND
1.3040 BND
Australian Dollars to Brunei Dollars rate for 22/03/2013
Thursday 21 March 2013
1.2993 BND
1.3039 BND
1.3014 BND
Australian Dollars to Brunei Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.2979 BND
1.2993 BND
1.3017 BND
Australian Dollars to Brunei Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.2996 BND
1.2974 BND
1.2972 BND
Australian Dollars to Brunei Dollars rate for 19/03/2013
Monday 18 March 2013
1.2928 BND
1.2998 BND
1.2959 BND
Australian Dollars to Brunei Dollars rate for 18/03/2013
Friday 15 March 2013
1.2977 BND
1.3002 BND
1.2981 BND
Australian Dollars to Brunei Dollars rate for 15/03/2013
Thursday 14 March 2013
1.2866 BND
1.2977 BND
1.2965 BND
Australian Dollars to Brunei Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.2881 BND
1.2867 BND
1.2871 BND
Australian Dollars to Brunei Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.2829 BND
1.2881 BND
1.2861 BND
Australian Dollars to Brunei Dollars rate for 12/03/2013
Monday 11 March 2013
1.2757 BND
1.2831 BND
1.2790 BND
Australian Dollars to Brunei Dollars rate for 11/03/2013
Friday 8 March 2013
1.2808 BND
1.2773 BND
1.2791 BND
Australian Dollars to Brunei Dollars rate for 08/03/2013
Thursday 7 March 2013
1.2765 BND
1.2808 BND
1.2801 BND
Australian Dollars to Brunei Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.2766 BND
1.2771 BND
1.2788 BND
Australian Dollars to Brunei Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.2717 BND
1.2765 BND
1.2758 BND
Australian Dollars to Brunei Dollars rate for 05/03/2013
Monday 4 March 2013
1.2650 BND
1.2711 BND
1.2669 BND
Australian Dollars to Brunei Dollars rate for 04/03/2013
Friday 1 March 2013
1.2643 BND
1.2646 BND
1.2642 BND
Australian Dollars to Brunei Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.2682 BND
1.2643 BND
1.2683 BND
Australian Dollars to Brunei Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.2686 BND
1.2681 BND
1.2654 BND
Australian Dollars to Brunei Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.2725 BND
1.2688 BND
1.2701 BND
Australian Dollars to Brunei Dollars rate for 26/02/2013
Monday 25 February 2013
1.2757 BND
1.2723 BND
1.2736 BND
Australian Dollars to Brunei Dollars rate for 25/02/2013
Friday 22 February 2013
1.2706 BND
1.2783 BND
1.2753 BND
Australian Dollars to Brunei Dollars rate for 22/02/2013
Thursday 21 February 2013
1.2693 BND
1.2705 BND
1.2701 BND
Australian Dollars to Brunei Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.2823 BND
1.2694 BND
1.2778 BND
Australian Dollars to Brunei Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.2768 BND
1.2825 BND
1.2806 BND
Australian Dollars to Brunei Dollars rate for 19/02/2013
Monday 18 February 2013
1.2741 BND
1.2770 BND
1.2752 BND
Australian Dollars to Brunei Dollars rate for 18/02/2013
Friday 15 February 2013
1.2804 BND
1.2758 BND
1.2780 BND
Australian Dollars to Brunei Dollars rate for 15/02/2013
Thursday 14 February 2013
1.2839 BND
1.2804 BND
1.2806 BND
Australian Dollars to Brunei Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.2786 BND
1.2835 BND
1.2817 BND
Australian Dollars to Brunei Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.2727 BND
1.2793 BND
1.2770 BND
Australian Dollars to Brunei Dollars rate for 12/02/2013
Monday 11 February 2013
1.2755 BND
1.2727 BND
1.2745 BND
Australian Dollars to Brunei Dollars rate for 11/02/2013
Friday 8 February 2013
1.2756 BND
1.2771 BND
1.2792 BND
Australian Dollars to Brunei Dollars rate for 08/02/2013
Thursday 7 February 2013
1.2777 BND
1.2753 BND
1.2775 BND
Australian Dollars to Brunei Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.2865 BND
1.2778 BND
1.2801 BND
Australian Dollars to Brunei Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.2949 BND
1.2867 BND
1.2881 BND
Australian Dollars to Brunei Dollars rate for 05/02/2013
Monday 4 February 2013
1.2934 BND
1.2950 BND
1.2940 BND
Australian Dollars to Brunei Dollars rate for 04/02/2013
Friday 1 February 2013
1.2905 BND
1.2908 BND
1.2871 BND
Australian Dollars to Brunei Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.2865 BND
1.2904 BND
1.2889 BND
Australian Dollars to Brunei Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.2936 BND
1.2868 BND
1.2895 BND
Australian Dollars to Brunei Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.2902 BND
1.2932 BND
1.2942 BND
Australian Dollars to Brunei Dollars rate for 29/01/2013
Monday 28 January 2013
1.2865 BND
1.2900 BND
1.2876 BND
Australian Dollars to Brunei Dollars rate for 28/01/2013
Friday 25 January 2013
1.2844 BND
1.2872 BND
1.2859 BND
Australian Dollars to Brunei Dollars rate for 25/01/2013
Thursday 24 January 2013
1.2950 BND
1.2846 BND
1.2881 BND
Australian Dollars to Brunei Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.2965 BND
1.2950 BND
1.2950 BND
Australian Dollars to Brunei Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.2920 BND
1.2964 BND
1.2957 BND
Australian Dollars to Brunei Dollars rate for 22/01/2013
Monday 21 January 2013
1.2912 BND
1.2919 BND
1.2904 BND
Australian Dollars to Brunei Dollars rate for 21/01/2013
Friday 18 January 2013
1.2908 BND
1.2901 BND
1.2887 BND
Australian Dollars to Brunei Dollars rate for 18/01/2013
Thursday 17 January 2013
1.2946 BND
1.2910 BND
1.2887 BND
Australian Dollars to Brunei Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.2954 BND
1.2944 BND
1.2943 BND
Australian Dollars to Brunei Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.2958 BND
1.2954 BND
1.2937 BND
Australian Dollars to Brunei Dollars rate for 15/01/2013
Monday 14 January 2013
1.2928 BND
1.2955 BND
1.2928 BND
Australian Dollars to Brunei Dollars rate for 14/01/2013
Friday 11 January 2013
1.2960 BND
1.2911 BND
1.2927 BND
Australian Dollars to Brunei Dollars rate for 11/01/2013
Thursday 10 January 2013
1.2904 BND
1.2957 BND
1.2966 BND
Australian Dollars to Brunei Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.2922 BND
1.2906 BND
1.2916 BND
Australian Dollars to Brunei Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.2915 BND
1.2924 BND
1.2900 BND
Australian Dollars to Brunei Dollars rate for 08/01/2013
Monday 7 January 2013
1.2871 BND
1.2916 BND
1.2897 BND
Australian Dollars to Brunei Dollars rate for 07/01/2013
Friday 4 January 2013
1.2791 BND
1.2884 BND
1.2818 BND
Australian Dollars to Brunei Dollars rate for 04/01/2013
Thursday 3 January 2013
1.2826 BND
1.2793 BND
1.2813 BND
Australian Dollars to Brunei Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.2696 BND
1.2823 BND
1.2783 BND
Australian Dollars to Brunei Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.2691 BND
1.2689 BND
1.2700 BND
Australian Dollars to Brunei Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA