MENU

Converting Australian Dollars into British Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5686 on 13/09/2020

Worst Exchange Rate: 0.479 on 21/03/2020

Mid Exchange Rate: 0.5312 on 13/01/2020


Today's Live Rate: 1 AUD = 0.5513 GBP

Best Retail Rate: 1 AUD = 0.5474 GBP

Indicative Bank Rate: 1 AUD = 0.5297 GBP

Find Out More

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2020

Date Open Close Mid Link

September

Friday 25 September 2020
0.5531 GBP
0.5516 GBP
0.5530 GBP
Australian Dollars to British Pounds rate for 25/09/2020
Thursday 24 September 2020
0.5558 GBP
0.5532 GBP
0.5531 GBP
Australian Dollars to British Pounds rate for 24/09/2020
Wednesday 23 September 2020
0.5630 GBP
0.5559 GBP
0.5593 GBP
Australian Dollars to British Pounds rate for 23/09/2020
Tuesday 22 September 2020
0.5640 GBP
0.5630 GBP
0.5631 GBP
Australian Dollars to British Pounds rate for 22/09/2020
Monday 21 September 2020
0.5641 GBP
0.5640 GBP
0.5649 GBP
Australian Dollars to British Pounds rate for 21/09/2020
Sunday 20 September 2020
0.5643 GBP
0.5640 GBP
0.5663 GBP
Australian Dollars to British Pounds rate for 20/09/2020
Saturday 19 September 2020
0.5643 GBP
0.5643 GBP
0.5644 GBP
Australian Dollars to British Pounds rate for 19/09/2020
Friday 18 September 2020
0.5637 GBP
0.5645 GBP
0.5639 GBP
Australian Dollars to British Pounds rate for 18/09/2020
Thursday 17 September 2020
0.5630 GBP
0.5638 GBP
0.5641 GBP
Australian Dollars to British Pounds rate for 17/09/2020
Wednesday 16 September 2020
0.5663 GBP
0.5631 GBP
0.5655 GBP
Australian Dollars to British Pounds rate for 16/09/2020
Tuesday 15 September 2020
0.5670 GBP
0.5664 GBP
0.5682 GBP
Australian Dollars to British Pounds rate for 15/09/2020
Monday 14 September 2020
0.5687 GBP
0.5670 GBP
0.5668 GBP
Australian Dollars to British Pounds rate for 14/09/2020
Sunday 13 September 2020
0.5678 GBP
0.5686 GBP
0.5673 GBP
Australian Dollars to British Pounds rate for 13/09/2020
Saturday 12 September 2020
0.5678 GBP
0.5678 GBP
0.5678 GBP
Australian Dollars to British Pounds rate for 12/09/2020
Friday 11 September 2020
0.5672 GBP
0.5678 GBP
0.5694 GBP
Australian Dollars to British Pounds rate for 11/09/2020
Thursday 10 September 2020
0.5598 GBP
0.5670 GBP
0.5634 GBP
Australian Dollars to British Pounds rate for 10/09/2020
Wednesday 9 September 2020
0.5561 GBP
0.5598 GBP
0.5588 GBP
Australian Dollars to British Pounds rate for 09/09/2020
Tuesday 8 September 2020
0.5532 GBP
0.5560 GBP
0.5549 GBP
Australian Dollars to British Pounds rate for 08/09/2020
Monday 7 September 2020
0.5497 GBP
0.5532 GBP
0.5536 GBP
Australian Dollars to British Pounds rate for 07/09/2020
Sunday 6 September 2020
0.5482 GBP
0.5498 GBP
0.5518 GBP
Australian Dollars to British Pounds rate for 06/09/2020
Saturday 5 September 2020
0.5482 GBP
0.5482 GBP
0.5483 GBP
Australian Dollars to British Pounds rate for 05/09/2020
Friday 4 September 2020
0.5470 GBP
0.5484 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 04/09/2020
Thursday 3 September 2020
0.5490 GBP
0.5470 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 03/09/2020
Wednesday 2 September 2020
0.5506 GBP
0.5491 GBP
0.5503 GBP
Australian Dollars to British Pounds rate for 02/09/2020
Tuesday 1 September 2020
0.5522 GBP
0.5507 GBP
0.5524 GBP
Australian Dollars to British Pounds rate for 01/09/2020

August

Monday 31 August 2020
0.5519 GBP
0.5521 GBP
0.5531 GBP
Australian Dollars to British Pounds rate for 31/08/2020
Sunday 30 August 2020
0.5524 GBP
0.5520 GBP
0.5532 GBP
Australian Dollars to British Pounds rate for 30/08/2020
Saturday 29 August 2020
0.5524 GBP
0.5524 GBP
0.5523 GBP
Australian Dollars to British Pounds rate for 29/08/2020
Friday 28 August 2020
0.5508 GBP
0.5521 GBP
0.5511 GBP
Australian Dollars to British Pounds rate for 28/08/2020
Thursday 27 August 2020
0.5481 GBP
0.5509 GBP
0.5504 GBP
Australian Dollars to British Pounds rate for 27/08/2020
Wednesday 26 August 2020
0.5474 GBP
0.5481 GBP
0.5477 GBP
Australian Dollars to British Pounds rate for 26/08/2020
Tuesday 25 August 2020
0.5485 GBP
0.5475 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 25/08/2020
Monday 24 August 2020
0.5469 GBP
0.5485 GBP
0.5491 GBP
Australian Dollars to British Pounds rate for 24/08/2020
Sunday 23 August 2020
0.5463 GBP
0.5470 GBP
0.5470 GBP
Australian Dollars to British Pounds rate for 23/08/2020
Saturday 22 August 2020
0.5462 GBP
0.5463 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 22/08/2020
Friday 21 August 2020
0.5450 GBP
0.5462 GBP
0.5456 GBP
Australian Dollars to British Pounds rate for 21/08/2020
Thursday 20 August 2020
0.5483 GBP
0.5451 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 20/08/2020
Wednesday 19 August 2020
0.5475 GBP
0.5482 GBP
0.5486 GBP
Australian Dollars to British Pounds rate for 19/08/2020
Tuesday 18 August 2020
0.5505 GBP
0.5474 GBP
0.5486 GBP
Australian Dollars to British Pounds rate for 18/08/2020
Monday 17 August 2020
0.5489 GBP
0.5505 GBP
0.5497 GBP
Australian Dollars to British Pounds rate for 17/08/2020
Sunday 16 August 2020
0.5482 GBP
0.5489 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 16/08/2020
Saturday 15 August 2020
0.5482 GBP
0.5482 GBP
0.5482 GBP
Australian Dollars to British Pounds rate for 15/08/2020
Friday 14 August 2020
0.5469 GBP
0.5481 GBP
0.5467 GBP
Australian Dollars to British Pounds rate for 14/08/2020
Thursday 13 August 2020
0.5492 GBP
0.5469 GBP
0.5483 GBP
Australian Dollars to British Pounds rate for 13/08/2020
Wednesday 12 August 2020
0.5475 GBP
0.5492 GBP
0.5480 GBP
Australian Dollars to British Pounds rate for 12/08/2020
Tuesday 11 August 2020
0.5473 GBP
0.5475 GBP
0.5477 GBP
Australian Dollars to British Pounds rate for 11/08/2020
Monday 10 August 2020
0.5484 GBP
0.5472 GBP
0.5478 GBP
Australian Dollars to British Pounds rate for 10/08/2020
Sunday 9 August 2020
0.5490 GBP
0.5484 GBP
0.5492 GBP
Australian Dollars to British Pounds rate for 09/08/2020
Saturday 8 August 2020
0.5475 GBP
0.5490 GBP
0.5483 GBP
Australian Dollars to British Pounds rate for 08/08/2020
Friday 7 August 2020
0.5505 GBP
0.5484 GBP
0.5495 GBP
Australian Dollars to British Pounds rate for 07/08/2020
Thursday 6 August 2020
0.5484 GBP
0.5505 GBP
0.5485 GBP
Australian Dollars to British Pounds rate for 06/08/2020
Wednesday 5 August 2020
0.5484 GBP
0.5485 GBP
0.5493 GBP
Australian Dollars to British Pounds rate for 05/08/2020
Tuesday 4 August 2020
0.5442 GBP
0.5486 GBP
0.5491 GBP
Australian Dollars to British Pounds rate for 04/08/2020
Monday 3 August 2020
0.5455 GBP
0.5442 GBP
0.5448 GBP
Australian Dollars to British Pounds rate for 03/08/2020
Sunday 2 August 2020
0.5459 GBP
0.5456 GBP
0.5467 GBP
Australian Dollars to British Pounds rate for 02/08/2020
Saturday 1 August 2020
0.5459 GBP
0.5459 GBP
0.5460 GBP
Australian Dollars to British Pounds rate for 01/08/2020

July

Friday 31 July 2020
0.5492 GBP
0.5460 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 31/07/2020
Thursday 30 July 2020
0.5526 GBP
0.5492 GBP
0.5495 GBP
Australian Dollars to British Pounds rate for 30/07/2020
Wednesday 29 July 2020
0.5539 GBP
0.5526 GBP
0.5536 GBP
Australian Dollars to British Pounds rate for 29/07/2020
Tuesday 28 July 2020
0.5555 GBP
0.5539 GBP
0.5547 GBP
Australian Dollars to British Pounds rate for 28/07/2020
Monday 27 July 2020
0.5548 GBP
0.5555 GBP
0.5553 GBP
Australian Dollars to British Pounds rate for 27/07/2020
Sunday 26 July 2020
0.5545 GBP
0.5547 GBP
0.5572 GBP
Australian Dollars to British Pounds rate for 26/07/2020
Saturday 25 July 2020
0.5545 GBP
0.5545 GBP
0.5546 GBP
Australian Dollars to British Pounds rate for 25/07/2020
Friday 24 July 2020
0.5577 GBP
0.5546 GBP
0.5563 GBP
Australian Dollars to British Pounds rate for 24/07/2020
Thursday 23 July 2020
0.5608 GBP
0.5577 GBP
0.5599 GBP
Australian Dollars to British Pounds rate for 23/07/2020
Wednesday 22 July 2020
0.5607 GBP
0.5608 GBP
0.5624 GBP
Australian Dollars to British Pounds rate for 22/07/2020
Tuesday 21 July 2020
0.5547 GBP
0.5607 GBP
0.5576 GBP
Australian Dollars to British Pounds rate for 21/07/2020
Monday 20 July 2020
0.5571 GBP
0.5547 GBP
0.5557 GBP
Australian Dollars to British Pounds rate for 20/07/2020
Sunday 19 July 2020
0.5574 GBP
0.5571 GBP
0.5576 GBP
Australian Dollars to British Pounds rate for 19/07/2020
Saturday 18 July 2020
0.5574 GBP
0.5574 GBP
0.5574 GBP
Australian Dollars to British Pounds rate for 18/07/2020
Friday 17 July 2020
0.5557 GBP
0.5573 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 17/07/2020
Thursday 16 July 2020
0.5567 GBP
0.5556 GBP
0.5563 GBP
Australian Dollars to British Pounds rate for 16/07/2020
Wednesday 15 July 2020
0.5560 GBP
0.5567 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 15/07/2020
Tuesday 14 July 2020
0.5527 GBP
0.5560 GBP
0.5547 GBP
Australian Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.5505 GBP
0.5527 GBP
0.5520 GBP
Australian Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.5513 GBP
0.5505 GBP
0.5531 GBP
Australian Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.5512 GBP
0.5513 GBP
0.5512 GBP
Australian Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.5523 GBP
0.5512 GBP
0.5509 GBP
Australian Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.5540 GBP
0.5521 GBP
0.5528 GBP
Australian Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.5536 GBP
0.5540 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5582 GBP
0.5536 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5571 GBP
0.5584 GBP
0.5577 GBP
Australian Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5570 GBP
0.5570 GBP
0.5568 GBP
Australian Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5570 GBP
0.5570 GBP
0.5570 GBP
Australian Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5551 GBP
0.5570 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5545 GBP
0.5551 GBP
0.5549 GBP
Australian Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5570 GBP
0.5545 GBP
0.5560 GBP
Australian Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5583 GBP
0.5571 GBP
0.5581 GBP
Australian Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5560 GBP
0.5583 GBP
0.5587 GBP
Australian Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5566 GBP
0.5560 GBP
0.5580 GBP
Australian Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5566 GBP
0.5566 GBP
0.5567 GBP
Australian Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5545 GBP
0.5567 GBP
0.5549 GBP
Australian Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5524 GBP
0.5544 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5544 GBP
0.5525 GBP
0.5559 GBP
Australian Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5544 GBP
0.5543 GBP
0.5549 GBP
Australian Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5525 GBP
0.5545 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5536 GBP
0.5525 GBP
0.5526 GBP
Australian Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5537 GBP
0.5536 GBP
0.5537 GBP
Australian Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5520 GBP
0.5537 GBP
0.5541 GBP
Australian Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5481 GBP
0.5519 GBP
0.5496 GBP
Australian Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5479 GBP
0.5480 GBP
0.5489 GBP
Australian Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5509 GBP
0.5480 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5458 GBP
0.5507 GBP
0.5469 GBP
Australian Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5459 GBP
0.5458 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5476 GBP
0.5459 GBP
0.5468 GBP
Australian Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5433 GBP
0.5476 GBP
0.5453 GBP
Australian Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5482 GBP
0.5433 GBP
0.5456 GBP
Australian Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5461 GBP
0.5483 GBP
0.5485 GBP
Australian Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5516 GBP
0.5461 GBP
0.5489 GBP
Australian Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5504 GBP
0.5516 GBP
0.5504 GBP
Australian Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5498 GBP
0.5503 GBP
0.5500 GBP
Australian Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5498 GBP
0.5498 GBP
0.5498 GBP
Australian Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5505 GBP
0.5498 GBP
0.5509 GBP
Australian Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5511 GBP
0.5505 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5496 GBP
0.5511 GBP
0.5499 GBP
Australian Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5435 GBP
0.5496 GBP
0.5461 GBP
Australian Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5394 GBP
0.5434 GBP
0.5425 GBP
Australian Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5408 GBP
0.5394 GBP
0.5405 GBP
Australian Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5411 GBP
0.5408 GBP
0.5410 GBP
Australian Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5385 GBP
0.5411 GBP
0.5393 GBP
Australian Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5400 GBP
0.5384 GBP
0.5391 GBP
Australian Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5390 GBP
0.5399 GBP
0.5394 GBP
Australian Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5367 GBP
0.5390 GBP
0.5386 GBP
Australian Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5373 GBP
0.5367 GBP
0.5370 GBP
Australian Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5371 GBP
0.5372 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5372 GBP
0.5371 GBP
0.5372 GBP
Australian Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5373 GBP
0.5371 GBP
0.5363 GBP
Australian Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5388 GBP
0.5373 GBP
0.5377 GBP
Australian Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.5337 GBP
0.5388 GBP
0.5368 GBP
Australian Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.5348 GBP
0.5337 GBP
0.5349 GBP
Australian Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.5318 GBP
0.5349 GBP
0.5334 GBP
Australian Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.5300 GBP
0.5317 GBP
0.5311 GBP
Australian Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.5300 GBP
0.5300 GBP
0.5300 GBP
Australian Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.5290 GBP
0.5300 GBP
0.5290 GBP
Australian Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.5274 GBP
0.5290 GBP
0.5281 GBP
Australian Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.5267 GBP
0.5274 GBP
0.5281 GBP
Australian Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.5259 GBP
0.5268 GBP
0.5263 GBP
Australian Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.5263 GBP
0.5259 GBP
0.5260 GBP
Australian Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.5269 GBP
0.5265 GBP
0.5268 GBP
Australian Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.5270 GBP
0.5269 GBP
0.5270 GBP
Australian Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.5255 GBP
0.5270 GBP
0.5262 GBP
Australian Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.5187 GBP
0.5255 GBP
0.5229 GBP
Australian Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.5171 GBP
0.5186 GBP
0.5187 GBP
Australian Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.5164 GBP
0.5170 GBP
0.5177 GBP
Australian Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.5120 GBP
0.5164 GBP
0.5149 GBP
Australian Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.5156 GBP
0.5121 GBP
0.5138 GBP
Australian Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.5156 GBP
0.5156 GBP
0.5157 GBP
Australian Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.5164 GBP
0.5156 GBP
0.5142 GBP
Australian Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.5256 GBP
0.5164 GBP
0.5211 GBP
Australian Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.5230 GBP
0.5256 GBP
0.5250 GBP
Australian Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.5193 GBP
0.5230 GBP
0.5213 GBP
Australian Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.5173 GBP
0.5192 GBP
0.5194 GBP
Australian Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.5168 GBP
0.5173 GBP
0.5170 GBP
Australian Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.5169 GBP
0.5168 GBP
0.5167 GBP
Australian Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.5163 GBP
0.5168 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.5114 GBP
0.5164 GBP
0.5143 GBP
Australian Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.5117 GBP
0.5111 GBP
0.5132 GBP
Australian Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.5101 GBP
0.5117 GBP
0.5109 GBP
Australian Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.5077 GBP
0.5101 GBP
0.5104 GBP
Australian Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.5097 GBP
0.5078 GBP
0.5094 GBP
Australian Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.5096 GBP
0.5097 GBP
0.5096 GBP
Australian Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.5094 GBP
0.5096 GBP
0.5093 GBP
Australian Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.5040 GBP
0.5093 GBP
0.5069 GBP
Australian Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.5098 GBP
0.5040 GBP
0.5068 GBP
Australian Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.5112 GBP
0.5097 GBP
0.5102 GBP
Australian Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.5086 GBP
0.5112 GBP
0.5096 GBP
Australian Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.5100 GBP
0.5085 GBP
0.5101 GBP
Australian Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.5101 GBP
0.5100 GBP
0.5101 GBP
Australian Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.5088 GBP
0.5101 GBP
0.5095 GBP
Australian Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.5031 GBP
0.5086 GBP
0.5057 GBP
Australian Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.4989 GBP
0.5032 GBP
0.5015 GBP
Australian Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.5002 GBP
0.4988 GBP
0.5007 GBP
Australian Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.4907 GBP
0.4999 GBP
0.4954 GBP
Australian Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.4883 GBP
0.4907 GBP
0.4914 GBP
Australian Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.4878 GBP
0.4883 GBP
0.4881 GBP
Australian Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.4897 GBP
0.4878 GBP
0.4894 GBP
Australian Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.4920 GBP
0.4893 GBP
0.4894 GBP
Australian Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.4950 GBP
0.4920 GBP
0.4921 GBP
Australian Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.4987 GBP
0.4948 GBP
0.4971 GBP
Australian Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.4962 GBP
0.4987 GBP
0.4964 GBP
Australian Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.4958 GBP
0.4964 GBP
0.4948 GBP
Australian Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.4958 GBP
0.4958 GBP
0.4958 GBP
Australian Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.4986 GBP
0.4958 GBP
0.4966 GBP
Australian Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.4988 GBP
0.4986 GBP
0.4999 GBP
Australian Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.5064 GBP
0.4985 GBP
0.5051 GBP
Australian Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.5070 GBP
0.5066 GBP
0.5067 GBP
Australian Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.4954 GBP
0.5071 GBP
0.5012 GBP
Australian Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.4790 GBP
0.4954 GBP
0.4893 GBP
Australian Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.4790 GBP
0.4790 GBP
0.4880 GBP
Australian Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.5003 GBP
0.4970 GBP
0.4965 GBP
Australian Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.4990 GBP
0.4998 GBP
0.4933 GBP
Australian Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.4944 GBP
0.4991 GBP
0.4993 GBP
Australian Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.4979 GBP
0.4944 GBP
0.4982 GBP
Australian Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.4983 GBP
0.4976 GBP
0.4997 GBP
Australian Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.5038 GBP
0.4980 GBP
0.5019 GBP
Australian Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.5038 GBP
0.5038 GBP
0.5038 GBP
Australian Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.4995 GBP
0.5038 GBP
0.5195 GBP
Australian Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.5055 GBP
0.4994 GBP
0.5048 GBP
Australian Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.5032 GBP
0.5055 GBP
0.5058 GBP
Australian Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.5048 GBP
0.5035 GBP
0.5037 GBP
Australian Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.5051 GBP
0.5050 GBP
0.4959 GBP
Australian Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.5098 GBP
0.5051 GBP
0.5077 GBP
Australian Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.5149 GBP
0.5098 GBP
0.5123 GBP
Australian Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.5110 GBP
0.5131 GBP
0.5121 GBP
Australian Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.5149 GBP
0.5109 GBP
0.5121 GBP
Australian Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.5137 GBP
0.5150 GBP
0.5161 GBP
Australian Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.5128 GBP
0.5134 GBP
0.5141 GBP
Australian Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.5090 GBP
0.5130 GBP
0.5107 GBP
Australian Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.5090 GBP
0.5088 GBP
0.5076 GBP
Australian Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.5090 GBP
0.5090 GBP
0.5081 GBP
Australian Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.5106 GBP
0.5072 GBP
0.5082 GBP
Australian Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.5074 GBP
0.5106 GBP
0.5089 GBP
Australian Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.5081 GBP
0.5073 GBP
0.5072 GBP
Australian Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.5116 GBP
0.5080 GBP
0.5098 GBP
Australian Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.5100 GBP
0.5116 GBP
0.5107 GBP
Australian Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.5111 GBP
0.5101 GBP
0.5103 GBP
Australian Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.5111 GBP
0.5111 GBP
0.5114 GBP
Australian Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.5134 GBP
0.5117 GBP
0.5119 GBP
Australian Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.5170 GBP
0.5134 GBP
0.5157 GBP
Australian Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.5150 GBP
0.5169 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.5159 GBP
0.5150 GBP
0.5143 GBP
Australian Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.5153 GBP
0.5160 GBP
0.5159 GBP
Australian Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.5147 GBP
0.5154 GBP
0.5155 GBP
Australian Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.5147 GBP
0.5147 GBP
0.5147 GBP
Australian Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.5151 GBP
0.5147 GBP
0.5156 GBP
Australian Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.5180 GBP
0.5152 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.5186 GBP
0.5182 GBP
0.5192 GBP
Australian Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.5179 GBP
0.5186 GBP
0.5191 GBP
Australian Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.5174 GBP
0.5179 GBP
0.5183 GBP
Australian Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.5180 GBP
0.5176 GBP
0.5176 GBP
Australian Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.5180 GBP
0.5180 GBP
0.5181 GBP
Australian Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.5207 GBP
0.5181 GBP
0.5180 GBP
Australian Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.5195 GBP
0.5206 GBP
0.5204 GBP
Australian Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.5166 GBP
0.5196 GBP
0.5189 GBP
Australian Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.5147 GBP
0.5166 GBP
0.5169 GBP
Australian Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.5078 GBP
0.5148 GBP
0.5115 GBP
Australian Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.5070 GBP
0.5077 GBP
0.5077 GBP
Australian Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.5070 GBP
0.5070 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.5126 GBP
0.5070 GBP
0.5100 GBP
Australian Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5186 GBP
0.5126 GBP
0.5151 GBP
Australian Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5194 GBP
0.5186 GBP
0.5194 GBP
Australian Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5177 GBP
0.5194 GBP
0.5186 GBP
Australian Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5208 GBP
0.5178 GBP
0.5193 GBP
Australian Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5220 GBP
0.5207 GBP
0.5214 GBP
Australian Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5220 GBP
0.5220 GBP
0.5221 GBP
Australian Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5220 GBP
0.5221 GBP
0.5224 GBP
Australian Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5206 GBP
0.5213 GBP
0.5220 GBP
Australian Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5249 GBP
0.5206 GBP
0.5226 GBP
Australian Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5289 GBP
0.5248 GBP
0.5268 GBP
Australian Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5292 GBP
0.5289 GBP
0.5289 GBP
Australian Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5285 GBP
0.5291 GBP
0.5293 GBP
Australian Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5285 GBP
0.5285 GBP
0.5286 GBP
Australian Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5276 GBP
0.5286 GBP
0.5283 GBP
Australian Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5297 GBP
0.5275 GBP
0.5290 GBP
Australian Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5296 GBP
0.5298 GBP
0.5298 GBP
Australian Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5311 GBP
0.5295 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5290 GBP
0.5312 GBP
0.5309 GBP
Australian Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5284 GBP
0.5290 GBP
0.5281 GBP
Australian Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5277 GBP
0.5284 GBP
0.5281 GBP
Australian Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5244 GBP
0.5278 GBP
0.5268 GBP
Australian Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5247 GBP
0.5244 GBP
0.5255 GBP
Australian Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5232 GBP
0.5246 GBP
0.5235 GBP
Australian Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5267 GBP
0.5232 GBP
0.5245 GBP
Australian Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5311 GBP
0.5267 GBP
0.5291 GBP
Australian Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5310 GBP
0.5309 GBP
0.5308 GBP
Australian Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5310 GBP
0.5310 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5313 GBP
0.5314 GBP
0.5313 GBP
Australian Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5298 GBP
0.5312 GBP
0.5309 GBP
Australian Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5279 GBP
0.5297 GBP
0.5305 GBP
Australian Dollars to British Pounds rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA