MENU

Converting Australian Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6272 on 15/03/2017

Worst Exchange Rate: 0.5677 on 09/05/2017

Mid Exchange Rate: 0.5978 on 15/07/2017


Today's Live Rate: 1 AUD = 0.5734 GBP

Best Retail Rate: 1 AUD = 0.5694 GBP

Indicative Bank Rate: 1 AUD = 0.5509 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Friday 17 November 2017
1 AUD =
0.5748 GBP
0.5735 GBP
0.5722 GBP
Australian Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 AUD =
0.5763 GBP
0.5748 GBP
0.5762 GBP
Australian Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 AUD =
0.5799 GBP
0.5764 GBP
0.5776 GBP
Australian Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 AUD =
0.5805 GBP
0.5801 GBP
0.5811 GBP
Australian Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 AUD =
0.5829 GBP
0.5805 GBP
0.5829 GBP
Australian Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 AUD =
0.5810 GBP
0.5828 GBP
0.5816 GBP
Australian Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 AUD =
0.5810 GBP
0.5810 GBP
0.5810 GBP
Australian Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 AUD =
0.5846 GBP
0.5810 GBP
0.5827 GBP
Australian Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 AUD =
0.5857 GBP
0.5845 GBP
0.5851 GBP
Australian Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 AUD =
0.5812 GBP
0.5857 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 AUD =
0.5836 GBP
0.5813 GBP
0.5824 GBP
Australian Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 AUD =
0.5850 GBP
0.5837 GBP
0.5846 GBP
Australian Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 AUD =
0.5845 GBP
0.5850 GBP
0.5854 GBP
Australian Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 AUD =
0.5852 GBP
0.5845 GBP
0.5849 GBP
Australian Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 AUD =
0.5910 GBP
0.5852 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 AUD =
0.5792 GBP
0.5911 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 AUD =
0.5763 GBP
0.5792 GBP
0.5783 GBP
Australian Dollars to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 AUD =
0.5826 GBP
0.5763 GBP
0.5794 GBP
Australian Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 AUD =
0.5837 GBP
0.5827 GBP
0.5827 GBP
Australian Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 AUD =
0.5852 GBP
0.5837 GBP
0.5844 GBP
Australian Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 AUD =
0.5852 GBP
0.5852 GBP
0.5852 GBP
Australian Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 AUD =
0.5836 GBP
0.5852 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 AUD =
0.5808 GBP
0.5835 GBP
0.5826 GBP
Australian Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 AUD =
0.5923 GBP
0.5808 GBP
0.5865 GBP
Australian Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 AUD =
0.5917 GBP
0.5923 GBP
0.5915 GBP
Australian Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 AUD =
0.5918 GBP
0.5918 GBP
0.5922 GBP
Australian Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 AUD =
0.5925 GBP
0.5919 GBP
0.5927 GBP
Australian Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 AUD =
0.5945 GBP
0.5925 GBP
0.5934 GBP
Australian Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 AUD =
0.5989 GBP
0.5945 GBP
0.5958 GBP
Australian Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 AUD =
0.5937 GBP
0.5989 GBP
0.5964 GBP
Australian Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 AUD =
0.5951 GBP
0.5937 GBP
0.5947 GBP
Australian Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
0.5920 GBP
0.5951 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 AUD =
0.5934 GBP
0.5919 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 AUD =
0.5938 GBP
0.5934 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 AUD =
0.5942 GBP
0.5938 GBP
0.5940 GBP
Australian Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 AUD =
0.5901 GBP
0.5942 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 AUD =
0.5895 GBP
0.5902 GBP
0.5920 GBP
Australian Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 AUD =
0.5895 GBP
0.5895 GBP
0.5896 GBP
Australian Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 AUD =
0.5903 GBP
0.5895 GBP
0.5904 GBP
Australian Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 AUD =
0.5946 GBP
0.5905 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 AUD =
0.5947 GBP
0.5947 GBP
0.5942 GBP
Australian Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 AUD =
0.5949 GBP
0.5947 GBP
0.5947 GBP
Australian Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 AUD =
0.5942 GBP
0.5949 GBP
0.5939 GBP
Australian Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 AUD =
0.5941 GBP
0.5942 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 AUD =
0.5918 GBP
0.5941 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 AUD =
0.5897 GBP
0.5918 GBP
0.5901 GBP
Australian Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 AUD =
0.5855 GBP
0.5897 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 AUD =
0.5857 GBP
0.5856 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 AUD =
0.5846 GBP
0.5848 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 AUD =
0.5846 GBP
0.5848 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 AUD =
0.5866 GBP
0.5845 GBP
0.5852 GBP
Australian Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 AUD =
0.5863 GBP
0.5864 GBP
0.5868 GBP
Australian Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 AUD =
0.5895 GBP
0.5861 GBP
0.5877 GBP
Australian Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 AUD =
0.5913 GBP
0.5894 GBP
0.5895 GBP
Australian Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 AUD =
0.5842 GBP
0.5895 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 AUD =
0.5842 GBP
0.5895 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 AUD =
0.5842 GBP
0.5895 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 AUD =
0.5953 GBP
0.5842 GBP
0.5902 GBP
Australian Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 AUD =
0.5932 GBP
0.5951 GBP
0.5938 GBP
Australian Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 AUD =
0.5899 GBP
0.5930 GBP
0.5918 GBP
Australian Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 AUD =
0.5898 GBP
0.5899 GBP
0.5900 GBP
Australian Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 AUD =
0.5976 GBP
0.5886 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 AUD =
0.5976 GBP
0.5886 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 AUD =
0.5976 GBP
0.5886 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 AUD =
0.6047 GBP
0.5975 GBP
0.6021 GBP
Australian Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 AUD =
0.6032 GBP
0.6045 GBP
0.6043 GBP
Australian Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 AUD =
0.6100 GBP
0.6037 GBP
0.6065 GBP
Australian Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 AUD =
0.6124 GBP
0.6100 GBP
0.6100 GBP
Australian Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 AUD =
0.6143 GBP
0.6103 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 AUD =
0.6143 GBP
0.6103 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 AUD =
0.6143 GBP
0.6103 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 AUD =
0.6138 GBP
0.6142 GBP
0.6139 GBP
Australian Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 AUD =
0.6137 GBP
0.6132 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 AUD =
0.6143 GBP
0.6134 GBP
0.6154 GBP
Australian Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 AUD =
0.6128 GBP
0.6142 GBP
0.6151 GBP
Australian Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 AUD =
0.6148 GBP
0.6153 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 AUD =
0.6148 GBP
0.6153 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 AUD =
0.6148 GBP
0.6153 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 AUD =
0.6117 GBP
0.6147 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 AUD =
0.6155 GBP
0.6118 GBP
0.6139 GBP
Australian Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 AUD =
0.6160 GBP
0.6155 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 AUD =
0.6126 GBP
0.6157 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 AUD =
0.6179 GBP
0.6156 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 AUD =
0.6179 GBP
0.6156 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 AUD =
0.6179 GBP
0.6156 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 AUD =
0.6176 GBP
0.6177 GBP
0.6160 GBP
Australian Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 AUD =
0.6170 GBP
0.6176 GBP
0.6168 GBP
Australian Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 AUD =
0.6156 GBP
0.6170 GBP
0.6167 GBP
Australian Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 AUD =
0.6161 GBP
0.6156 GBP
0.6151 GBP
Australian Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 AUD =
0.6130 GBP
0.6158 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 AUD =
0.6130 GBP
0.6158 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 AUD =
0.6130 GBP
0.6158 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 AUD =
0.6147 GBP
0.6129 GBP
0.6148 GBP
Australian Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 AUD =
0.6082 GBP
0.6148 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 AUD =
0.6057 GBP
0.6080 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 AUD =
0.6067 GBP
0.6058 GBP
0.6066 GBP
Australian Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 AUD =
0.6070 GBP
0.6065 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 AUD =
0.6070 GBP
0.6065 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 AUD =
0.6070 GBP
0.6065 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 AUD =
0.6065 GBP
0.6069 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 AUD =
0.6093 GBP
0.6066 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 AUD =
0.6071 GBP
0.6093 GBP
0.6094 GBP
Australian Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 AUD =
0.6073 GBP
0.6072 GBP
0.6077 GBP
Australian Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 AUD =
0.6052 GBP
0.6079 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 AUD =
0.6052 GBP
0.6079 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 AUD =
0.6052 GBP
0.6079 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 AUD =
0.6023 GBP
0.6051 GBP
0.6025 GBP
Australian Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 AUD =
0.6034 GBP
0.6027 GBP
0.6033 GBP
Australian Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 AUD =
0.6059 GBP
0.6034 GBP
0.6055 GBP
Australian Dollars to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 AUD =
0.6080 GBP
0.6057 GBP
0.6073 GBP
Australian Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 AUD =
0.6099 GBP
0.6081 GBP
0.6089 GBP
Australian Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 AUD =
0.6099 GBP
0.6081 GBP
0.6089 GBP
Australian Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 AUD =
0.6099 GBP
0.6081 GBP
0.6089 GBP
Australian Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 AUD =
0.6102 GBP
0.6098 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 AUD =
0.6095 GBP
0.6102 GBP
0.6072 GBP
Australian Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 AUD =
0.6082 GBP
0.6094 GBP
0.6087 GBP
Australian Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 AUD =
0.6088 GBP
0.6083 GBP
0.6094 GBP
Australian Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
0.6135 GBP
0.6092 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
0.6135 GBP
0.6092 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 AUD =
0.6135 GBP
0.6092 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
0.6109 GBP
0.6134 GBP
0.6127 GBP
Australian Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
0.6071 GBP
0.6107 GBP
0.6084 GBP
Australian Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
0.5975 GBP
0.6071 GBP
0.6032 GBP
Australian Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 AUD =
0.5979 GBP
0.5976 GBP
0.5976 GBP
Australian Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
0.5977 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
0.5977 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 AUD =
0.5977 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
0.5962 GBP
0.5978 GBP
0.5973 GBP
Australian Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
0.5945 GBP
0.5960 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
0.5905 GBP
0.5944 GBP
0.5923 GBP
Australian Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 AUD =
0.5903 GBP
0.5906 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
0.5849 GBP
0.5901 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
0.5849 GBP
0.5901 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 AUD =
0.5849 GBP
0.5901 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
0.5880 GBP
0.5850 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
0.5886 GBP
0.5880 GBP
0.5889 GBP
Australian Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
0.5912 GBP
0.5888 GBP
0.5901 GBP
Australian Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 AUD =
0.5911 GBP
0.5919 GBP
0.5906 GBP
Australian Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
0.5909 GBP
0.5903 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
0.5909 GBP
0.5903 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 AUD =
0.5909 GBP
0.5903 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
0.5914 GBP
0.5908 GBP
0.5907 GBP
Australian Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
0.5917 GBP
0.5912 GBP
0.5910 GBP
Australian Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
0.5963 GBP
0.5917 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5952 GBP
Australian Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
0.5948 GBP
0.5952 GBP
0.5949 GBP
Australian Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
0.5948 GBP
0.5952 GBP
0.5949 GBP
Australian Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 AUD =
0.5948 GBP
0.5952 GBP
0.5949 GBP
Australian Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
0.5962 GBP
0.5948 GBP
0.5960 GBP
Australian Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
0.6005 GBP
0.5964 GBP
0.5980 GBP
Australian Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
0.5966 GBP
0.6004 GBP
0.5991 GBP
Australian Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 AUD =
0.5970 GBP
0.5967 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
0.5951 GBP
0.5940 GBP
0.5945 GBP
Australian Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
0.5907 GBP
0.5951 GBP
0.5937 GBP
Australian Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
0.5958 GBP
0.5909 GBP
0.5938 GBP
Australian Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 AUD =
0.5916 GBP
0.5958 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
0.5877 GBP
0.5907 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
0.5877 GBP
0.5907 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 AUD =
0.5877 GBP
0.5907 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
0.5833 GBP
0.5879 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
0.5815 GBP
0.5828 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
0.5803 GBP
0.5814 GBP
0.5800 GBP
Australian Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 AUD =
0.5772 GBP
0.5801 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
0.5724 GBP
0.5774 GBP
0.5752 GBP
Australian Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
0.5724 GBP
0.5774 GBP
0.5752 GBP
Australian Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 AUD =
0.5724 GBP
0.5774 GBP
0.5752 GBP
Australian Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
0.5764 GBP
0.5724 GBP
0.5751 GBP
Australian Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
0.5807 GBP
0.5764 GBP
0.5801 GBP
Australian Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
0.5797 GBP
0.5806 GBP
0.5799 GBP
Australian Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 AUD =
0.5808 GBP
0.5796 GBP
0.5800 GBP
Australian Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
0.5760 GBP
0.5814 GBP
0.5786 GBP
Australian Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
0.5760 GBP
0.5814 GBP
0.5786 GBP
Australian Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 AUD =
0.5760 GBP
0.5814 GBP
0.5786 GBP
Australian Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
0.5786 GBP
0.5759 GBP
0.5768 GBP
Australian Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
0.5768 GBP
0.5785 GBP
0.5761 GBP
Australian Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
0.5751 GBP
0.5771 GBP
0.5767 GBP
Australian Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 AUD =
0.5734 GBP
0.5752 GBP
0.5743 GBP
Australian Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
0.5733 GBP
0.5722 GBP
0.5728 GBP
Australian Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
0.5733 GBP
0.5722 GBP
0.5728 GBP
Australian Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 AUD =
0.5733 GBP
0.5722 GBP
0.5728 GBP
Australian Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
0.5729 GBP
0.5735 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
0.5748 GBP
0.5731 GBP
0.5732 GBP
Australian Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
0.5747 GBP
0.5748 GBP
0.5753 GBP
Australian Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 AUD =
0.5740 GBP
0.5747 GBP
0.5748 GBP
Australian Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
0.5726 GBP
0.5729 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
0.5726 GBP
0.5729 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 AUD =
0.5726 GBP
0.5729 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
0.5698 GBP
0.5726 GBP
0.5707 GBP
Australian Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
0.5676 GBP
0.5696 GBP
0.5690 GBP
Australian Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
0.5708 GBP
0.5677 GBP
0.5683 GBP
Australian Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 AUD =
0.5713 GBP
0.5708 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
0.5734 GBP
0.5723 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
0.5734 GBP
0.5723 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 AUD =
0.5734 GBP
0.5723 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
0.5769 GBP
0.5734 GBP
0.5750 GBP
Australian Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
0.5824 GBP
0.5768 GBP
0.5797 GBP
Australian Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
0.5841 GBP
0.5825 GBP
0.5836 GBP
Australian Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 AUD =
0.5771 GBP
0.5842 GBP
0.5807 GBP
Australian Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
0.5786 GBP
0.5783 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
0.5786 GBP
0.5783 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 AUD =
0.5786 GBP
0.5783 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
0.5819 GBP
0.5786 GBP
0.5793 GBP
Australian Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
0.5869 GBP
0.5818 GBP
0.5843 GBP
Australian Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
0.5918 GBP
0.5869 GBP
0.5888 GBP
Australian Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 AUD =
0.5904 GBP
0.5917 GBP
0.5899 GBP
Australian Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
0.5873 GBP
0.5890 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
0.5873 GBP
0.5890 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 AUD =
0.5873 GBP
0.5890 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.5868 GBP
0.5874 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.5888 GBP
0.5867 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.6040 GBP
0.5888 GBP
0.5967 GBP
Australian Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.6043 GBP
0.6041 GBP
0.6051 GBP
Australian Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.6056 GBP
0.6054 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.6056 GBP
0.6054 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.6056 GBP
0.6054 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.5999 GBP
0.6055 GBP
0.6028 GBP
Australian Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.6005 GBP
0.6000 GBP
0.5998 GBP
Australian Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.6043 GBP
0.6004 GBP
0.6019 GBP
Australian Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.6048 GBP
0.6044 GBP
0.6046 GBP
Australian Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.6051 GBP
0.6061 GBP
0.6049 GBP
Australian Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.6051 GBP
0.6061 GBP
0.6049 GBP
Australian Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.6051 GBP
0.6061 GBP
0.6049 GBP
Australian Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.6064 GBP
0.6051 GBP
0.6045 GBP
Australian Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.6070 GBP
0.6064 GBP
0.6079 GBP
Australian Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.6091 GBP
0.6080 GBP
0.6087 GBP
Australian Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.6083 GBP
0.6091 GBP
0.6087 GBP
Australian Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.6128 GBP
0.6078 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.6128 GBP
0.6078 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.6128 GBP
0.6078 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.6172 GBP
0.6129 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.6131 GBP
0.6169 GBP
0.6162 GBP
Australian Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.6065 GBP
0.6131 GBP
0.6085 GBP
Australian Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.6102 GBP
0.6065 GBP
0.6076 GBP
Australian Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.6152 GBP
0.6092 GBP
0.6120 GBP
Australian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.6165 GBP
0.6151 GBP
0.6157 GBP
Australian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.6258 GBP
0.6163 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.6205 GBP
0.6258 GBP
0.6239 GBP
Australian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.6271 GBP
0.6212 GBP
0.6237 GBP
Australian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.6221 GBP
0.6272 GBP
0.6231 GBP
Australian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6221 GBP
Australian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.6199 GBP
0.6196 GBP
0.6196 GBP
Australian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.6187 GBP
0.6171 GBP
0.6181 GBP
Australian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.6222 GBP
0.6187 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6222 GBP
Australian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.6170 GBP
0.6195 GBP
0.6188 GBP
Australian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.6246 GBP
0.6173 GBP
0.6204 GBP
Australian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.6185 GBP
0.6243 GBP
0.6202 GBP
Australian Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.6173 GBP
0.6186 GBP
0.6180 GBP
Australian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.6151 GBP
0.6168 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.6190 GBP
0.6145 GBP
0.6168 GBP
Australian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.6154 GBP
0.6189 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.6169 GBP
0.6154 GBP
0.6159 GBP
Australian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.6182 GBP
0.6170 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.6185 GBP
0.6161 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.6145 GBP
0.6188 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.6101 GBP
0.6144 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.6147 GBP
0.6101 GBP
0.6125 GBP
Australian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.6094 GBP
0.6100 GBP
0.6090 GBP
Australian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.6098 GBP
0.6098 GBP
0.6104 GBP
Australian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.6140 GBP
0.6097 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.6139 GBP
0.6145 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.5995 GBP
0.6113 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.6030 GBP
0.5995 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.6053 GBP
0.6030 GBP
0.6054 GBP
Australian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.6008 GBP
0.6052 GBP
0.6029 GBP
Australian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.5994 GBP
0.5981 GBP
0.5990 GBP
Australian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.6057 GBP
0.5994 GBP
0.6014 GBP
Australian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.6050 GBP
0.6057 GBP
0.6070 GBP
Australian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.6109 GBP
0.6051 GBP
0.6080 GBP
Australian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.6122 GBP
0.6128 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.6101 GBP
0.6121 GBP
0.6124 GBP
Australian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.6210 GBP
0.6098 GBP
0.6155 GBP
Australian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.6245 GBP
0.6207 GBP
0.6210 GBP
Australian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.6096 GBP
0.6153 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6051 GBP
0.6095 GBP
0.6082 GBP
Australian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6049 GBP
0.6052 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.5956 GBP
0.6046 GBP
0.6004 GBP
Australian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.5911 GBP
0.5911 GBP
0.5924 GBP
Australian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.5901 GBP
0.5912 GBP
0.5920 GBP
Australian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.5855 GBP
0.5900 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.5841 GBP
0.5854 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia