Converting Australian Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6272 on 15/03/2017

Worst Exchange Rate: 0.5842 on 01/01/2017

Mid Exchange Rate: 0.6153 on 12/01/2017


Today's Live Rate: 1 AUD = 0.6147 GBP

Best Retail Rate: 1 AUD = 0.6104 GBP

Indicative Bank Rate: 1 AUD = 0.5906 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Thursday 23 March 2017
1 AUD =
0.6152 GBP
0.6147 GBP
0.6149 GBP
Australian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.6165 GBP
0.6151 GBP
0.6157 GBP
Australian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.6258 GBP
0.6163 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.6205 GBP
0.6258 GBP
0.6239 GBP
Australian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.6271 GBP
0.6212 GBP
0.6237 GBP
Australian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.6221 GBP
0.6272 GBP
0.6231 GBP
Australian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6221 GBP
Australian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.6199 GBP
0.6196 GBP
0.6196 GBP
Australian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.6187 GBP
0.6171 GBP
0.6181 GBP
Australian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.6222 GBP
0.6187 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6222 GBP
Australian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.6170 GBP
0.6195 GBP
0.6188 GBP
Australian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.6246 GBP
0.6173 GBP
0.6204 GBP
Australian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.6185 GBP
0.6243 GBP
0.6202 GBP
Australian Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.6173 GBP
0.6186 GBP
0.6180 GBP
Australian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.6151 GBP
0.6168 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.6190 GBP
0.6145 GBP
0.6168 GBP
Australian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.6154 GBP
0.6189 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.6169 GBP
0.6154 GBP
0.6159 GBP
Australian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.6182 GBP
0.6170 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.6185 GBP
0.6161 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.6145 GBP
0.6188 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.6101 GBP
0.6144 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.6147 GBP
0.6101 GBP
0.6125 GBP
Australian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.6094 GBP
0.6100 GBP
0.6090 GBP
Australian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.6098 GBP
0.6098 GBP
0.6104 GBP
Australian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.6140 GBP
0.6097 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.6139 GBP
0.6145 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.5995 GBP
0.6113 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.6030 GBP
0.5995 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.6053 GBP
0.6030 GBP
0.6054 GBP
Australian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.6008 GBP
0.6052 GBP
0.6029 GBP
Australian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.5994 GBP
0.5981 GBP
0.5990 GBP
Australian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.6057 GBP
0.5994 GBP
0.6014 GBP
Australian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.6050 GBP
0.6057 GBP
0.6070 GBP
Australian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.6109 GBP
0.6051 GBP
0.6080 GBP
Australian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.6122 GBP
0.6128 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.6101 GBP
0.6121 GBP
0.6124 GBP
Australian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.6210 GBP
0.6098 GBP
0.6155 GBP
Australian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.6245 GBP
0.6207 GBP
0.6210 GBP
Australian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.6096 GBP
0.6153 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6051 GBP
0.6095 GBP
0.6082 GBP
Australian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6049 GBP
0.6052 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.5956 GBP
0.6046 GBP
0.6004 GBP
Australian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.5911 GBP
0.5911 GBP
0.5924 GBP
Australian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.5901 GBP
0.5912 GBP
0.5920 GBP
Australian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.5855 GBP
0.5900 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.5841 GBP
0.5854 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia