MENU

Converting Australian Dollars into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5433 on 16/01/2015

Worst Exchange Rate: 0.4532 on 07/09/2015

Mid Exchange Rate: 0.489 on 02/07/2015


Today's Live Rate: 1 AUD = 0.5882 GBP

Best Retail Rate: 1 AUD = 0.5841 GBP

Indicative Bank Rate: 1 AUD = 0.5651 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
0.4919 GBP
0.4943 GBP
0.4933 GBP
Australian Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
0.4924 GBP
0.4919 GBP
0.4918 GBP
Australian Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
0.4876 GBP
0.4924 GBP
0.4902 GBP
Australian Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 AUD =
0.4886 GBP
0.4876 GBP
0.4875 GBP
Australian Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 AUD =
0.4876 GBP
0.4874 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
0.4868 GBP
0.4876 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
0.4881 GBP
0.4868 GBP
0.4861 GBP
Australian Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
0.4829 GBP
0.4881 GBP
0.4855 GBP
Australian Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 AUD =
0.4811 GBP
0.4829 GBP
0.4815 GBP
Australian Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 AUD =
0.4785 GBP
0.4813 GBP
0.4800 GBP
Australian Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
0.4818 GBP
0.4785 GBP
0.4803 GBP
Australian Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
0.4787 GBP
0.4819 GBP
0.4802 GBP
Australian Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
0.4782 GBP
0.4787 GBP
0.4777 GBP
Australian Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 AUD =
0.4730 GBP
0.4782 GBP
0.4758 GBP
Australian Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 AUD =
0.4800 GBP
0.4721 GBP
0.4762 GBP
Australian Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
0.4764 GBP
0.4800 GBP
0.4793 GBP
Australian Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
0.4803 GBP
0.4764 GBP
0.4781 GBP
Australian Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
0.4827 GBP
0.4803 GBP
0.4812 GBP
Australian Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 AUD =
0.4857 GBP
0.4827 GBP
0.4838 GBP
Australian Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 AUD =
0.4852 GBP
0.4858 GBP
0.4850 GBP
Australian Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
0.4888 GBP
0.4851 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
0.4861 GBP
0.4888 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
0.4802 GBP
0.4861 GBP
0.4830 GBP
Australian Dollars to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 AUD =
0.4784 GBP
0.4802 GBP
0.4795 GBP
Australian Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 AUD =
0.4787 GBP
0.4782 GBP
0.4785 GBP
Australian Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
0.4799 GBP
0.4787 GBP
0.4788 GBP
Australian Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
0.4806 GBP
0.4799 GBP
0.4806 GBP
Australian Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
0.4757 GBP
0.4806 GBP
0.4781 GBP
Australian Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 AUD =
0.4765 GBP
0.4757 GBP
0.4745 GBP
Australian Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 AUD =
0.4705 GBP
0.4762 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
0.4666 GBP
0.4705 GBP
0.4689 GBP
Australian Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
0.4679 GBP
0.4666 GBP
0.4665 GBP
Australian Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
0.4667 GBP
0.4679 GBP
0.4676 GBP
Australian Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 AUD =
0.4676 GBP
0.4667 GBP
0.4675 GBP
Australian Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 AUD =
0.4681 GBP
0.4679 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
0.4641 GBP
0.4681 GBP
0.4674 GBP
Australian Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
0.4648 GBP
0.4641 GBP
0.4650 GBP
Australian Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
0.4665 GBP
0.4648 GBP
0.4661 GBP
Australian Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 AUD =
0.4667 GBP
0.4665 GBP
0.4673 GBP
Australian Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 AUD =
0.4696 GBP
0.4684 GBP
0.4697 GBP
Australian Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
0.4648 GBP
0.4696 GBP
0.4668 GBP
Australian Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
0.4665 GBP
0.4648 GBP
0.4663 GBP
Australian Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
0.4633 GBP
0.4665 GBP
0.4647 GBP
Australian Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 AUD =
0.4608 GBP
0.4633 GBP
0.4620 GBP
Australian Dollars to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 AUD =
0.4620 GBP
0.4629 GBP
0.4629 GBP
Australian Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
0.4661 GBP
0.4620 GBP
0.4640 GBP
Australian Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
0.4700 GBP
0.4662 GBP
0.4674 GBP
Australian Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
0.4722 GBP
0.4701 GBP
0.4713 GBP
Australian Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 AUD =
0.4712 GBP
0.4722 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 AUD =
0.4682 GBP
0.4713 GBP
0.4709 GBP
Australian Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
0.4676 GBP
0.4682 GBP
0.4676 GBP
Australian Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
0.4701 GBP
0.4676 GBP
0.4687 GBP
Australian Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
0.4687 GBP
0.4701 GBP
0.4699 GBP
Australian Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 AUD =
0.4699 GBP
0.4687 GBP
0.4704 GBP
Australian Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 AUD =
0.4737 GBP
0.4711 GBP
0.4721 GBP
Australian Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
0.4717 GBP
0.4739 GBP
0.4734 GBP
Australian Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
0.4752 GBP
0.4717 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
0.4797 GBP
0.4751 GBP
0.4775 GBP
Australian Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 AUD =
0.4778 GBP
0.4797 GBP
0.4789 GBP
Australian Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 AUD =
0.4730 GBP
0.4785 GBP
0.4758 GBP
Australian Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
0.4706 GBP
0.4730 GBP
0.4707 GBP
Australian Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
0.4706 GBP
0.4706 GBP
0.4712 GBP
Australian Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
0.4677 GBP
0.4706 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 AUD =
0.4644 GBP
0.4677 GBP
0.4660 GBP
Australian Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 AUD =
0.4646 GBP
0.4637 GBP
0.4630 GBP
Australian Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
0.4639 GBP
0.4646 GBP
0.4652 GBP
Australian Dollars to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
0.4610 GBP
0.4639 GBP
0.4630 GBP
Australian Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
0.4606 GBP
0.4610 GBP
0.4605 GBP
Australian Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 AUD =
0.4630 GBP
0.4606 GBP
0.4615 GBP
Australian Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 AUD =
0.4608 GBP
0.4629 GBP
0.4610 GBP
Australian Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
0.4594 GBP
0.4609 GBP
0.4583 GBP
Australian Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
0.4614 GBP
0.4594 GBP
0.4599 GBP
Australian Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
0.4599 GBP
0.4614 GBP
0.4603 GBP
Australian Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 AUD =
0.4626 GBP
0.4599 GBP
0.4615 GBP
Australian Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 AUD =
0.4601 GBP
0.4629 GBP
0.4626 GBP
Australian Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
0.4646 GBP
0.4602 GBP
0.4627 GBP
Australian Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
0.4655 GBP
0.4645 GBP
0.4655 GBP
Australian Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
0.4627 GBP
0.4654 GBP
0.4634 GBP
Australian Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 AUD =
0.4591 GBP
0.4627 GBP
0.4610 GBP
Australian Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 AUD =
0.4579 GBP
0.4595 GBP
0.4578 GBP
Australian Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
0.4568 GBP
0.4578 GBP
0.4568 GBP
Australian Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
0.4558 GBP
0.4567 GBP
0.4576 GBP
Australian Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
0.4533 GBP
0.4559 GBP
0.4550 GBP
Australian Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 AUD =
0.4563 GBP
0.4532 GBP
0.4551 GBP
Australian Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 AUD =
0.4599 GBP
0.4552 GBP
0.4573 GBP
Australian Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
0.4600 GBP
0.4600 GBP
0.4600 GBP
Australian Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
0.4585 GBP
0.4600 GBP
0.4585 GBP
Australian Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
0.4636 GBP
0.4586 GBP
0.4615 GBP
Australian Dollars to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 AUD =
0.4642 GBP
0.4636 GBP
0.4628 GBP
Australian Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 AUD =
0.4652 GBP
0.4657 GBP
0.4653 GBP
Australian Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
0.4609 GBP
0.4652 GBP
0.4621 GBP
Australian Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
0.4544 GBP
0.4606 GBP
0.4565 GBP
Australian Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
0.4537 GBP
0.4544 GBP
0.4559 GBP
Australian Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 AUD =
0.4654 GBP
0.4537 GBP
0.4562 GBP
Australian Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 AUD =
0.4676 GBP
0.4663 GBP
0.4669 GBP
Australian Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
0.4686 GBP
0.4676 GBP
0.4676 GBP
Australian Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
0.4687 GBP
0.4687 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
0.4730 GBP
0.4687 GBP
0.4703 GBP
Australian Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 AUD =
0.4714 GBP
0.4730 GBP
0.4719 GBP
Australian Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 AUD =
0.4714 GBP
0.4726 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
0.4726 GBP
0.4714 GBP
0.4716 GBP
Australian Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
0.4691 GBP
0.4726 GBP
0.4688 GBP
Australian Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
0.4754 GBP
0.4691 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 AUD =
0.4787 GBP
0.4754 GBP
0.4766 GBP
Australian Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 AUD =
0.4736 GBP
0.4791 GBP
0.4762 GBP
Australian Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
0.4714 GBP
0.4735 GBP
0.4713 GBP
Australian Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
0.4741 GBP
0.4714 GBP
0.4722 GBP
Australian Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
0.4673 GBP
0.4742 GBP
0.4711 GBP
Australian Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 AUD =
0.4682 GBP
0.4673 GBP
0.4670 GBP
Australian Dollars to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 AUD =
0.4675 GBP
0.4679 GBP
0.4677 GBP
Australian Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
0.4677 GBP
0.4674 GBP
0.4671 GBP
Australian Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
0.4699 GBP
0.4676 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
0.4672 GBP
0.4699 GBP
0.4685 GBP
Australian Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 AUD =
0.4689 GBP
0.4672 GBP
0.4690 GBP
Australian Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 AUD =
0.4741 GBP
0.4697 GBP
0.4715 GBP
Australian Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
0.4725 GBP
0.4741 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
0.4770 GBP
0.4724 GBP
0.4744 GBP
Australian Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
0.4736 GBP
0.4770 GBP
0.4751 GBP
Australian Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 AUD =
0.4724 GBP
0.4736 GBP
0.4724 GBP
Australian Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 AUD =
0.4744 GBP
0.4726 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
0.4718 GBP
0.4744 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
0.4766 GBP
0.4718 GBP
0.4746 GBP
Australian Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
0.4784 GBP
0.4766 GBP
0.4785 GBP
Australian Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 AUD =
0.4785 GBP
0.4783 GBP
0.4783 GBP
Australian Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 AUD =
0.4843 GBP
0.4802 GBP
0.4824 GBP
Australian Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
0.4837 GBP
0.4843 GBP
0.4840 GBP
Australian Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
0.4820 GBP
0.4836 GBP
0.4815 GBP
Australian Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
0.4805 GBP
0.4820 GBP
0.4803 GBP
Australian Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 AUD =
0.4810 GBP
0.4806 GBP
0.4816 GBP
Australian Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 AUD =
0.4890 GBP
0.4829 GBP
0.4851 GBP
Australian Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
0.4895 GBP
0.4890 GBP
0.4886 GBP
Australian Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
0.4905 GBP
0.4895 GBP
0.4911 GBP
Australian Dollars to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
0.4880 GBP
0.4906 GBP
0.4891 GBP
Australian Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 AUD =
0.4859 GBP
0.4880 GBP
0.4867 GBP
Australian Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 AUD =
0.4914 GBP
0.4864 GBP
0.4883 GBP
Australian Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
0.4905 GBP
0.4913 GBP
0.4920 GBP
Australian Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
0.4919 GBP
0.4905 GBP
0.4909 GBP
Australian Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
0.4883 GBP
0.4918 GBP
0.4900 GBP
Australian Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 AUD =
0.4893 GBP
0.4884 GBP
0.4897 GBP
Australian Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 AUD =
0.4911 GBP
0.4893 GBP
0.4899 GBP
Australian Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
0.4894 GBP
0.4912 GBP
0.4901 GBP
Australian Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
0.4954 GBP
0.4894 GBP
0.4913 GBP
Australian Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
0.4978 GBP
0.4953 GBP
0.4967 GBP
Australian Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 AUD =
0.4987 GBP
0.4978 GBP
0.4983 GBP
Australian Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 AUD =
0.4998 GBP
0.4968 GBP
0.4980 GBP
Australian Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
0.4996 GBP
0.4997 GBP
0.4994 GBP
Australian Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
0.4999 GBP
0.4996 GBP
0.5003 GBP
Australian Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
0.5018 GBP
0.4999 GBP
0.5013 GBP
Australian Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 AUD =
0.4996 GBP
0.5019 GBP
0.5004 GBP
Australian Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 AUD =
0.5004 GBP
0.4989 GBP
0.5013 GBP
Australian Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
0.5076 GBP
0.5004 GBP
0.5035 GBP
Australian Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
0.5066 GBP
0.5076 GBP
0.5080 GBP
Australian Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
0.5004 GBP
0.5065 GBP
0.5037 GBP
Australian Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 AUD =
0.4994 GBP
0.5004 GBP
0.5008 GBP
Australian Dollars to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 AUD =
0.4994 GBP
0.5003 GBP
0.5003 GBP
Australian Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
0.5033 GBP
0.4994 GBP
0.5020 GBP
Australian Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
0.5027 GBP
0.5033 GBP
0.5024 GBP
Australian Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
0.5058 GBP
0.5028 GBP
0.5048 GBP
Australian Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 AUD =
0.5056 GBP
0.5058 GBP
0.5055 GBP
Australian Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 AUD =
0.5041 GBP
0.5055 GBP
0.5044 GBP
Australian Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
0.5069 GBP
0.5040 GBP
0.5055 GBP
Australian Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
0.5102 GBP
0.5069 GBP
0.5087 GBP
Australian Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
0.5105 GBP
0.5102 GBP
0.5118 GBP
Australian Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 AUD =
0.5110 GBP
0.5105 GBP
0.5104 GBP
Australian Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 AUD =
0.5121 GBP
0.5114 GBP
0.5106 GBP
Australian Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
0.5152 GBP
0.5122 GBP
0.5150 GBP
Australian Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
0.5090 GBP
0.5153 GBP
0.5120 GBP
Australian Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
0.5063 GBP
0.5090 GBP
0.5082 GBP
Australian Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 AUD =
0.5134 GBP
0.5063 GBP
0.5098 GBP
Australian Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 AUD =
0.5186 GBP
0.5133 GBP
0.5136 GBP
Australian Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
0.5227 GBP
0.5187 GBP
0.5212 GBP
Australian Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
0.5232 GBP
0.5226 GBP
0.5244 GBP
Australian Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
0.5183 GBP
0.5231 GBP
0.5195 GBP
Australian Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 AUD =
0.5171 GBP
0.5184 GBP
0.5170 GBP
Australian Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 AUD =
0.5149 GBP
0.5180 GBP
0.5153 GBP
Australian Dollars to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
0.5188 GBP
0.5149 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
0.5231 GBP
0.5189 GBP
0.5209 GBP
Australian Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
0.5157 GBP
0.5231 GBP
0.5191 GBP
Australian Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 AUD =
0.5155 GBP
0.5157 GBP
0.5164 GBP
Australian Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 AUD =
0.5166 GBP
0.5151 GBP
0.5158 GBP
Australian Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
0.5158 GBP
0.5166 GBP
0.5157 GBP
Australian Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
0.5166 GBP
0.5158 GBP
0.5181 GBP
Australian Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
0.5182 GBP
0.5166 GBP
0.5181 GBP
Australian Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 AUD =
0.5233 GBP
0.5182 GBP
0.5203 GBP
Australian Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 AUD =
0.5225 GBP
0.5201 GBP
0.5206 GBP
Australian Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
0.5175 GBP
0.5226 GBP
0.5203 GBP
Australian Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
0.5159 GBP
0.5175 GBP
0.5164 GBP
Australian Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
0.5172 GBP
0.5158 GBP
0.5173 GBP
Australian Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 AUD =
0.5245 GBP
0.5172 GBP
0.5206 GBP
Australian Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 AUD =
0.5228 GBP
0.5251 GBP
0.5238 GBP
Australian Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
0.5168 GBP
0.5228 GBP
0.5195 GBP
Australian Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
0.5155 GBP
0.5169 GBP
0.5162 GBP
Australian Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
0.5103 GBP
0.5155 GBP
0.5131 GBP
Australian Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 AUD =
0.5121 GBP
0.5102 GBP
0.5111 GBP
Australian Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 AUD =
0.5120 GBP
0.5116 GBP
0.5138 GBP
Australian Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
0.5127 GBP
0.5120 GBP
0.5109 GBP
Australian Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
0.5134 GBP
0.5127 GBP
0.5137 GBP
Australian Dollars to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
0.5168 GBP
0.5133 GBP
0.5150 GBP
Australian Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 AUD =
0.5195 GBP
0.5168 GBP
0.5183 GBP
Australian Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 AUD =
0.5272 GBP
0.5208 GBP
0.5240 GBP
Australian Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
0.5272 GBP
0.5272 GBP
0.5264 GBP
Australian Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
0.5305 GBP
0.5271 GBP
0.5284 GBP
Australian Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
0.5270 GBP
0.5305 GBP
0.5277 GBP
Australian Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 AUD =
0.5197 GBP
0.5270 GBP
0.5238 GBP
Australian Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 AUD =
0.5185 GBP
0.5199 GBP
0.5196 GBP
Australian Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
0.5191 GBP
0.5185 GBP
0.5172 GBP
Australian Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
0.5165 GBP
0.5191 GBP
0.5184 GBP
Australian Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
0.5154 GBP
0.5165 GBP
0.5163 GBP
Australian Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 AUD =
0.5170 GBP
0.5153 GBP
0.5168 GBP
Australian Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 AUD =
0.5179 GBP
0.5181 GBP
0.5173 GBP
Australian Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
0.5087 GBP
0.5180 GBP
0.5129 GBP
Australian Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
0.5060 GBP
0.5087 GBP
0.5066 GBP
Australian Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
0.5092 GBP
0.5060 GBP
0.5071 GBP
Australian Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 AUD =
0.5124 GBP
0.5092 GBP
0.5111 GBP
Australian Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 AUD =
0.5102 GBP
0.5128 GBP
0.5133 GBP
Australian Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
0.5125 GBP
0.5102 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
0.5089 GBP
0.5125 GBP
0.5101 GBP
Australian Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
0.5055 GBP
0.5089 GBP
0.5073 GBP
Australian Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 AUD =
0.5067 GBP
0.5055 GBP
0.5053 GBP
Australian Dollars to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 AUD =
0.5058 GBP
0.5062 GBP
0.5064 GBP
Australian Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
0.5079 GBP
0.5058 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
0.5066 GBP
0.5079 GBP
0.5081 GBP
Australian Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
0.5047 GBP
0.5066 GBP
0.5041 GBP
Australian Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 AUD =
0.5091 GBP
0.5047 GBP
0.5072 GBP
Australian Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 AUD =
0.5054 GBP
0.5098 GBP
0.5080 GBP
Australian Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
0.5064 GBP
0.5054 GBP
0.5048 GBP
Australian Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
0.5093 GBP
0.5064 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
0.5061 GBP
0.5093 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 AUD =
0.5042 GBP
0.5061 GBP
0.5050 GBP
Australian Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 AUD =
0.5026 GBP
0.5042 GBP
0.5038 GBP
Australian Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
0.5057 GBP
0.5026 GBP
0.5032 GBP
Australian Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
0.5092 GBP
0.5057 GBP
0.5075 GBP
Australian Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
0.5132 GBP
0.5092 GBP
0.5118 GBP
Australian Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 AUD =
0.5099 GBP
0.5132 GBP
0.5115 GBP
Australian Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 AUD =
0.5098 GBP
0.5119 GBP
0.5110 GBP
Australian Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
0.5117 GBP
0.5098 GBP
0.5110 GBP
Australian Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
0.5145 GBP
0.5118 GBP
0.5128 GBP
Australian Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
0.5196 GBP
0.5145 GBP
0.5145 GBP
Australian Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 AUD =
0.5145 GBP
0.5196 GBP
0.5170 GBP
Australian Dollars to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 AUD =
0.5154 GBP
0.5169 GBP
0.5159 GBP
Australian Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
0.5215 GBP
0.5154 GBP
0.5178 GBP
Australian Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
0.5223 GBP
0.5215 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
0.5247 GBP
0.5223 GBP
0.5243 GBP
Australian Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 AUD =
0.5256 GBP
0.5247 GBP
0.5261 GBP
Australian Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 AUD =
0.5344 GBP
0.5280 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
0.5345 GBP
0.5344 GBP
0.5354 GBP
Australian Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
0.5395 GBP
0.5345 GBP
0.5394 GBP
Australian Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
0.5432 GBP
0.5395 GBP
0.5415 GBP
Australian Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 AUD =
0.5423 GBP
0.5432 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 AUD =
0.5421 GBP
0.5433 GBP
0.5414 GBP
Australian Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
0.5354 GBP
0.5421 GBP
0.5388 GBP
Australian Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
0.5384 GBP
0.5354 GBP
0.5360 GBP
Australian Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
0.5375 GBP
0.5384 GBP
0.5384 GBP
Australian Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 AUD =
0.5404 GBP
0.5374 GBP
0.5404 GBP
Australian Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 AUD =
0.5380 GBP
0.5410 GBP
0.5387 GBP
Australian Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
0.5342 GBP
0.5380 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
0.5343 GBP
0.5342 GBP
0.5337 GBP
Australian Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
0.5303 GBP
0.5343 GBP
0.5330 GBP
Australian Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 AUD =
0.5271 GBP
0.5303 GBP
0.5292 GBP
Australian Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 AUD =
0.5244 GBP
0.5281 GBP
0.5258 GBP
Australian Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
0.5238 GBP
0.5248 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Westpac say RBA to Only Raise Rates in 2020

The Reserve Bank of Australia is not likely to raise interest rates until 2020, according...

Pound-to-Australian Dollar: Technical Forecasts and Events to Watch in…

The Pound-to-Australian Dollar pulled back at the end of last week after Theresa May’s speech...

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia