Converting Australian Dollars into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5433 on 16/01/2015

Worst Exchange Rate: 0.4532 on 07/09/2015

Mid Exchange Rate: 0.489 on 02/07/2015


Today's Live Rate: 1 AUD = 0.6130 GBP

Best Retail Rate: 1 AUD = 0.6087 GBP

Indicative Bank Rate: 1 AUD = 0.5890 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 AUD =
0.4919 GBP
0.4943 GBP
0.4933 GBP
Australian Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 AUD =
0.4924 GBP
0.4919 GBP
0.4918 GBP
Australian Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 AUD =
0.4876 GBP
0.4924 GBP
0.4902 GBP
Australian Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 AUD =
0.4886 GBP
0.4876 GBP
0.4875 GBP
Australian Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 AUD =
0.4876 GBP
0.4874 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 AUD =
0.4868 GBP
0.4876 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 AUD =
0.4881 GBP
0.4868 GBP
0.4861 GBP
Australian Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 AUD =
0.4829 GBP
0.4881 GBP
0.4855 GBP
Australian Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 AUD =
0.4811 GBP
0.4829 GBP
0.4815 GBP
Australian Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 AUD =
0.4785 GBP
0.4813 GBP
0.4800 GBP
Australian Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 AUD =
0.4818 GBP
0.4785 GBP
0.4803 GBP
Australian Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 AUD =
0.4787 GBP
0.4819 GBP
0.4802 GBP
Australian Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 AUD =
0.4782 GBP
0.4787 GBP
0.4777 GBP
Australian Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 AUD =
0.4730 GBP
0.4782 GBP
0.4758 GBP
Australian Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 AUD =
0.4800 GBP
0.4721 GBP
0.4762 GBP
Australian Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 AUD =
0.4764 GBP
0.4800 GBP
0.4793 GBP
Australian Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 AUD =
0.4803 GBP
0.4764 GBP
0.4781 GBP
Australian Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 AUD =
0.4827 GBP
0.4803 GBP
0.4812 GBP
Australian Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 AUD =
0.4857 GBP
0.4827 GBP
0.4838 GBP
Australian Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 AUD =
0.4852 GBP
0.4858 GBP
0.4850 GBP
Australian Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 AUD =
0.4888 GBP
0.4851 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 AUD =
0.4861 GBP
0.4888 GBP
0.4876 GBP
Australian Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 AUD =
0.4802 GBP
0.4861 GBP
0.4830 GBP
Australian Dollars to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 AUD =
0.4784 GBP
0.4802 GBP
0.4795 GBP
Australian Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 AUD =
0.4787 GBP
0.4782 GBP
0.4785 GBP
Australian Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 AUD =
0.4799 GBP
0.4787 GBP
0.4788 GBP
Australian Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 AUD =
0.4806 GBP
0.4799 GBP
0.4806 GBP
Australian Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 AUD =
0.4757 GBP
0.4806 GBP
0.4781 GBP
Australian Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 AUD =
0.4765 GBP
0.4757 GBP
0.4745 GBP
Australian Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 AUD =
0.4705 GBP
0.4762 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 AUD =
0.4666 GBP
0.4705 GBP
0.4689 GBP
Australian Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 AUD =
0.4679 GBP
0.4666 GBP
0.4665 GBP
Australian Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 AUD =
0.4667 GBP
0.4679 GBP
0.4676 GBP
Australian Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 AUD =
0.4676 GBP
0.4667 GBP
0.4675 GBP
Australian Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 AUD =
0.4681 GBP
0.4679 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 AUD =
0.4641 GBP
0.4681 GBP
0.4674 GBP
Australian Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 AUD =
0.4648 GBP
0.4641 GBP
0.4650 GBP
Australian Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 AUD =
0.4665 GBP
0.4648 GBP
0.4661 GBP
Australian Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 AUD =
0.4667 GBP
0.4665 GBP
0.4673 GBP
Australian Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 AUD =
0.4696 GBP
0.4684 GBP
0.4697 GBP
Australian Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 AUD =
0.4648 GBP
0.4696 GBP
0.4668 GBP
Australian Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 AUD =
0.4665 GBP
0.4648 GBP
0.4663 GBP
Australian Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 AUD =
0.4633 GBP
0.4665 GBP
0.4647 GBP
Australian Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 AUD =
0.4608 GBP
0.4633 GBP
0.4620 GBP
Australian Dollars to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 AUD =
0.4620 GBP
0.4629 GBP
0.4629 GBP
Australian Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 AUD =
0.4661 GBP
0.4620 GBP
0.4640 GBP
Australian Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 AUD =
0.4700 GBP
0.4662 GBP
0.4674 GBP
Australian Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 AUD =
0.4722 GBP
0.4701 GBP
0.4713 GBP
Australian Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 AUD =
0.4712 GBP
0.4722 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 AUD =
0.4682 GBP
0.4713 GBP
0.4709 GBP
Australian Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 AUD =
0.4676 GBP
0.4682 GBP
0.4676 GBP
Australian Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 AUD =
0.4701 GBP
0.4676 GBP
0.4687 GBP
Australian Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 AUD =
0.4687 GBP
0.4701 GBP
0.4699 GBP
Australian Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 AUD =
0.4699 GBP
0.4687 GBP
0.4704 GBP
Australian Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 AUD =
0.4737 GBP
0.4711 GBP
0.4721 GBP
Australian Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 AUD =
0.4717 GBP
0.4739 GBP
0.4734 GBP
Australian Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 AUD =
0.4752 GBP
0.4717 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 AUD =
0.4797 GBP
0.4751 GBP
0.4775 GBP
Australian Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 AUD =
0.4778 GBP
0.4797 GBP
0.4789 GBP
Australian Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 AUD =
0.4730 GBP
0.4785 GBP
0.4758 GBP
Australian Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 AUD =
0.4706 GBP
0.4730 GBP
0.4707 GBP
Australian Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 AUD =
0.4706 GBP
0.4706 GBP
0.4712 GBP
Australian Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 AUD =
0.4677 GBP
0.4706 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 AUD =
0.4644 GBP
0.4677 GBP
0.4660 GBP
Australian Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 AUD =
0.4646 GBP
0.4637 GBP
0.4630 GBP
Australian Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 AUD =
0.4639 GBP
0.4646 GBP
0.4652 GBP
Australian Dollars to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 AUD =
0.4610 GBP
0.4639 GBP
0.4630 GBP
Australian Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 AUD =
0.4606 GBP
0.4610 GBP
0.4605 GBP
Australian Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 AUD =
0.4630 GBP
0.4606 GBP
0.4615 GBP
Australian Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 AUD =
0.4608 GBP
0.4629 GBP
0.4610 GBP
Australian Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 AUD =
0.4594 GBP
0.4609 GBP
0.4583 GBP
Australian Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 AUD =
0.4614 GBP
0.4594 GBP
0.4599 GBP
Australian Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 AUD =
0.4599 GBP
0.4614 GBP
0.4603 GBP
Australian Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 AUD =
0.4626 GBP
0.4599 GBP
0.4615 GBP
Australian Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 AUD =
0.4601 GBP
0.4629 GBP
0.4626 GBP
Australian Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 AUD =
0.4646 GBP
0.4602 GBP
0.4627 GBP
Australian Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 AUD =
0.4655 GBP
0.4645 GBP
0.4655 GBP
Australian Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 AUD =
0.4627 GBP
0.4654 GBP
0.4634 GBP
Australian Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 AUD =
0.4591 GBP
0.4627 GBP
0.4610 GBP
Australian Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 AUD =
0.4579 GBP
0.4595 GBP
0.4578 GBP
Australian Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 AUD =
0.4568 GBP
0.4578 GBP
0.4568 GBP
Australian Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 AUD =
0.4558 GBP
0.4567 GBP
0.4576 GBP
Australian Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 AUD =
0.4533 GBP
0.4559 GBP
0.4550 GBP
Australian Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 AUD =
0.4563 GBP
0.4532 GBP
0.4551 GBP
Australian Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 AUD =
0.4599 GBP
0.4552 GBP
0.4573 GBP
Australian Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 AUD =
0.4600 GBP
0.4600 GBP
0.4600 GBP
Australian Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 AUD =
0.4585 GBP
0.4600 GBP
0.4585 GBP
Australian Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 AUD =
0.4636 GBP
0.4586 GBP
0.4615 GBP
Australian Dollars to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 AUD =
0.4642 GBP
0.4636 GBP
0.4628 GBP
Australian Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 AUD =
0.4652 GBP
0.4657 GBP
0.4653 GBP
Australian Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 AUD =
0.4609 GBP
0.4652 GBP
0.4621 GBP
Australian Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 AUD =
0.4544 GBP
0.4606 GBP
0.4565 GBP
Australian Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 AUD =
0.4537 GBP
0.4544 GBP
0.4559 GBP
Australian Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 AUD =
0.4654 GBP
0.4537 GBP
0.4562 GBP
Australian Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 AUD =
0.4676 GBP
0.4663 GBP
0.4669 GBP
Australian Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 AUD =
0.4686 GBP
0.4676 GBP
0.4676 GBP
Australian Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 AUD =
0.4687 GBP
0.4687 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 AUD =
0.4730 GBP
0.4687 GBP
0.4703 GBP
Australian Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 AUD =
0.4714 GBP
0.4730 GBP
0.4719 GBP
Australian Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 AUD =
0.4714 GBP
0.4726 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 AUD =
0.4726 GBP
0.4714 GBP
0.4716 GBP
Australian Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 AUD =
0.4691 GBP
0.4726 GBP
0.4688 GBP
Australian Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 AUD =
0.4754 GBP
0.4691 GBP
0.4723 GBP
Australian Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 AUD =
0.4787 GBP
0.4754 GBP
0.4766 GBP
Australian Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 AUD =
0.4736 GBP
0.4791 GBP
0.4762 GBP
Australian Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 AUD =
0.4714 GBP
0.4735 GBP
0.4713 GBP
Australian Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 AUD =
0.4741 GBP
0.4714 GBP
0.4722 GBP
Australian Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 AUD =
0.4673 GBP
0.4742 GBP
0.4711 GBP
Australian Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 AUD =
0.4682 GBP
0.4673 GBP
0.4670 GBP
Australian Dollars to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 AUD =
0.4675 GBP
0.4679 GBP
0.4677 GBP
Australian Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 AUD =
0.4677 GBP
0.4674 GBP
0.4671 GBP
Australian Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 AUD =
0.4699 GBP
0.4676 GBP
0.4686 GBP
Australian Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 AUD =
0.4672 GBP
0.4699 GBP
0.4685 GBP
Australian Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 AUD =
0.4689 GBP
0.4672 GBP
0.4690 GBP
Australian Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 AUD =
0.4741 GBP
0.4697 GBP
0.4715 GBP
Australian Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 AUD =
0.4725 GBP
0.4741 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 AUD =
0.4770 GBP
0.4724 GBP
0.4744 GBP
Australian Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 AUD =
0.4736 GBP
0.4770 GBP
0.4751 GBP
Australian Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 AUD =
0.4724 GBP
0.4736 GBP
0.4724 GBP
Australian Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 AUD =
0.4744 GBP
0.4726 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 AUD =
0.4718 GBP
0.4744 GBP
0.4735 GBP
Australian Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 AUD =
0.4766 GBP
0.4718 GBP
0.4746 GBP
Australian Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 AUD =
0.4784 GBP
0.4766 GBP
0.4785 GBP
Australian Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 AUD =
0.4785 GBP
0.4783 GBP
0.4783 GBP
Australian Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 AUD =
0.4843 GBP
0.4802 GBP
0.4824 GBP
Australian Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 AUD =
0.4837 GBP
0.4843 GBP
0.4840 GBP
Australian Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 AUD =
0.4820 GBP
0.4836 GBP
0.4815 GBP
Australian Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 AUD =
0.4805 GBP
0.4820 GBP
0.4803 GBP
Australian Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 AUD =
0.4810 GBP
0.4806 GBP
0.4816 GBP
Australian Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 AUD =
0.4890 GBP
0.4829 GBP
0.4851 GBP
Australian Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 AUD =
0.4895 GBP
0.4890 GBP
0.4886 GBP
Australian Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 AUD =
0.4905 GBP
0.4895 GBP
0.4911 GBP
Australian Dollars to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 AUD =
0.4880 GBP
0.4906 GBP
0.4891 GBP
Australian Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 AUD =
0.4859 GBP
0.4880 GBP
0.4867 GBP
Australian Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 AUD =
0.4914 GBP
0.4864 GBP
0.4883 GBP
Australian Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 AUD =
0.4905 GBP
0.4913 GBP
0.4920 GBP
Australian Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 AUD =
0.4919 GBP
0.4905 GBP
0.4909 GBP
Australian Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 AUD =
0.4883 GBP
0.4918 GBP
0.4900 GBP
Australian Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 AUD =
0.4893 GBP
0.4884 GBP
0.4897 GBP
Australian Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 AUD =
0.4911 GBP
0.4893 GBP
0.4899 GBP
Australian Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 AUD =
0.4894 GBP
0.4912 GBP
0.4901 GBP
Australian Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 AUD =
0.4954 GBP
0.4894 GBP
0.4913 GBP
Australian Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 AUD =
0.4978 GBP
0.4953 GBP
0.4967 GBP
Australian Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 AUD =
0.4987 GBP
0.4978 GBP
0.4983 GBP
Australian Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 AUD =
0.4998 GBP
0.4968 GBP
0.4980 GBP
Australian Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 AUD =
0.4996 GBP
0.4997 GBP
0.4994 GBP
Australian Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 AUD =
0.4999 GBP
0.4996 GBP
0.5003 GBP
Australian Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 AUD =
0.5018 GBP
0.4999 GBP
0.5013 GBP
Australian Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 AUD =
0.4996 GBP
0.5019 GBP
0.5004 GBP
Australian Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 AUD =
0.5004 GBP
0.4989 GBP
0.5013 GBP
Australian Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 AUD =
0.5076 GBP
0.5004 GBP
0.5035 GBP
Australian Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 AUD =
0.5066 GBP
0.5076 GBP
0.5080 GBP
Australian Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 AUD =
0.5004 GBP
0.5065 GBP
0.5037 GBP
Australian Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 AUD =
0.4994 GBP
0.5004 GBP
0.5008 GBP
Australian Dollars to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 AUD =
0.4994 GBP
0.5003 GBP
0.5003 GBP
Australian Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 AUD =
0.5033 GBP
0.4994 GBP
0.5020 GBP
Australian Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 AUD =
0.5027 GBP
0.5033 GBP
0.5024 GBP
Australian Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 AUD =
0.5058 GBP
0.5028 GBP
0.5048 GBP
Australian Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 AUD =
0.5056 GBP
0.5058 GBP
0.5055 GBP
Australian Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 AUD =
0.5041 GBP
0.5055 GBP
0.5044 GBP
Australian Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 AUD =
0.5069 GBP
0.5040 GBP
0.5055 GBP
Australian Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 AUD =
0.5102 GBP
0.5069 GBP
0.5087 GBP
Australian Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 AUD =
0.5105 GBP
0.5102 GBP
0.5118 GBP
Australian Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 AUD =
0.5110 GBP
0.5105 GBP
0.5104 GBP
Australian Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 AUD =
0.5121 GBP
0.5114 GBP
0.5106 GBP
Australian Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 AUD =
0.5152 GBP
0.5122 GBP
0.5150 GBP
Australian Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 AUD =
0.5090 GBP
0.5153 GBP
0.5120 GBP
Australian Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 AUD =
0.5063 GBP
0.5090 GBP
0.5082 GBP
Australian Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 AUD =
0.5134 GBP
0.5063 GBP
0.5098 GBP
Australian Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 AUD =
0.5186 GBP
0.5133 GBP
0.5136 GBP
Australian Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 AUD =
0.5227 GBP
0.5187 GBP
0.5212 GBP
Australian Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 AUD =
0.5232 GBP
0.5226 GBP
0.5244 GBP
Australian Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 AUD =
0.5183 GBP
0.5231 GBP
0.5195 GBP
Australian Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 AUD =
0.5171 GBP
0.5184 GBP
0.5170 GBP
Australian Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 AUD =
0.5149 GBP
0.5180 GBP
0.5153 GBP
Australian Dollars to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 AUD =
0.5188 GBP
0.5149 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 AUD =
0.5231 GBP
0.5189 GBP
0.5209 GBP
Australian Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 AUD =
0.5157 GBP
0.5231 GBP
0.5191 GBP
Australian Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 AUD =
0.5155 GBP
0.5157 GBP
0.5164 GBP
Australian Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 AUD =
0.5166 GBP
0.5151 GBP
0.5158 GBP
Australian Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 AUD =
0.5158 GBP
0.5166 GBP
0.5157 GBP
Australian Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 AUD =
0.5166 GBP
0.5158 GBP
0.5181 GBP
Australian Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 AUD =
0.5182 GBP
0.5166 GBP
0.5181 GBP
Australian Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 AUD =
0.5233 GBP
0.5182 GBP
0.5203 GBP
Australian Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 AUD =
0.5225 GBP
0.5201 GBP
0.5206 GBP
Australian Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 AUD =
0.5175 GBP
0.5226 GBP
0.5203 GBP
Australian Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 AUD =
0.5159 GBP
0.5175 GBP
0.5164 GBP
Australian Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 AUD =
0.5172 GBP
0.5158 GBP
0.5173 GBP
Australian Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 AUD =
0.5245 GBP
0.5172 GBP
0.5206 GBP
Australian Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 AUD =
0.5228 GBP
0.5251 GBP
0.5238 GBP
Australian Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 AUD =
0.5168 GBP
0.5228 GBP
0.5195 GBP
Australian Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 AUD =
0.5155 GBP
0.5169 GBP
0.5162 GBP
Australian Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 AUD =
0.5103 GBP
0.5155 GBP
0.5131 GBP
Australian Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 AUD =
0.5121 GBP
0.5102 GBP
0.5111 GBP
Australian Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 AUD =
0.5120 GBP
0.5116 GBP
0.5138 GBP
Australian Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 AUD =
0.5127 GBP
0.5120 GBP
0.5109 GBP
Australian Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 AUD =
0.5134 GBP
0.5127 GBP
0.5137 GBP
Australian Dollars to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 AUD =
0.5168 GBP
0.5133 GBP
0.5150 GBP
Australian Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 AUD =
0.5195 GBP
0.5168 GBP
0.5183 GBP
Australian Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 AUD =
0.5272 GBP
0.5208 GBP
0.5240 GBP
Australian Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 AUD =
0.5272 GBP
0.5272 GBP
0.5264 GBP
Australian Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 AUD =
0.5305 GBP
0.5271 GBP
0.5284 GBP
Australian Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 AUD =
0.5270 GBP
0.5305 GBP
0.5277 GBP
Australian Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 AUD =
0.5197 GBP
0.5270 GBP
0.5238 GBP
Australian Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 AUD =
0.5185 GBP
0.5199 GBP
0.5196 GBP
Australian Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 AUD =
0.5191 GBP
0.5185 GBP
0.5172 GBP
Australian Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 AUD =
0.5165 GBP
0.5191 GBP
0.5184 GBP
Australian Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 AUD =
0.5154 GBP
0.5165 GBP
0.5163 GBP
Australian Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 AUD =
0.5170 GBP
0.5153 GBP
0.5168 GBP
Australian Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 AUD =
0.5179 GBP
0.5181 GBP
0.5173 GBP
Australian Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 AUD =
0.5087 GBP
0.5180 GBP
0.5129 GBP
Australian Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 AUD =
0.5060 GBP
0.5087 GBP
0.5066 GBP
Australian Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 AUD =
0.5092 GBP
0.5060 GBP
0.5071 GBP
Australian Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 AUD =
0.5124 GBP
0.5092 GBP
0.5111 GBP
Australian Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 AUD =
0.5102 GBP
0.5128 GBP
0.5133 GBP
Australian Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 AUD =
0.5125 GBP
0.5102 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 AUD =
0.5089 GBP
0.5125 GBP
0.5101 GBP
Australian Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 AUD =
0.5055 GBP
0.5089 GBP
0.5073 GBP
Australian Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 AUD =
0.5067 GBP
0.5055 GBP
0.5053 GBP
Australian Dollars to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 AUD =
0.5058 GBP
0.5062 GBP
0.5064 GBP
Australian Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 AUD =
0.5079 GBP
0.5058 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 AUD =
0.5066 GBP
0.5079 GBP
0.5081 GBP
Australian Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 AUD =
0.5047 GBP
0.5066 GBP
0.5041 GBP
Australian Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 AUD =
0.5091 GBP
0.5047 GBP
0.5072 GBP
Australian Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 AUD =
0.5054 GBP
0.5098 GBP
0.5080 GBP
Australian Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 AUD =
0.5064 GBP
0.5054 GBP
0.5048 GBP
Australian Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 AUD =
0.5093 GBP
0.5064 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 AUD =
0.5061 GBP
0.5093 GBP
0.5070 GBP
Australian Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 AUD =
0.5042 GBP
0.5061 GBP
0.5050 GBP
Australian Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 AUD =
0.5026 GBP
0.5042 GBP
0.5038 GBP
Australian Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 AUD =
0.5057 GBP
0.5026 GBP
0.5032 GBP
Australian Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 AUD =
0.5092 GBP
0.5057 GBP
0.5075 GBP
Australian Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 AUD =
0.5132 GBP
0.5092 GBP
0.5118 GBP
Australian Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 AUD =
0.5099 GBP
0.5132 GBP
0.5115 GBP
Australian Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 AUD =
0.5098 GBP
0.5119 GBP
0.5110 GBP
Australian Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 AUD =
0.5117 GBP
0.5098 GBP
0.5110 GBP
Australian Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 AUD =
0.5145 GBP
0.5118 GBP
0.5128 GBP
Australian Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 AUD =
0.5196 GBP
0.5145 GBP
0.5145 GBP
Australian Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 AUD =
0.5145 GBP
0.5196 GBP
0.5170 GBP
Australian Dollars to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 AUD =
0.5154 GBP
0.5169 GBP
0.5159 GBP
Australian Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 AUD =
0.5215 GBP
0.5154 GBP
0.5178 GBP
Australian Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 AUD =
0.5223 GBP
0.5215 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 AUD =
0.5247 GBP
0.5223 GBP
0.5243 GBP
Australian Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 AUD =
0.5256 GBP
0.5247 GBP
0.5261 GBP
Australian Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 AUD =
0.5344 GBP
0.5280 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 AUD =
0.5345 GBP
0.5344 GBP
0.5354 GBP
Australian Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 AUD =
0.5395 GBP
0.5345 GBP
0.5394 GBP
Australian Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 AUD =
0.5432 GBP
0.5395 GBP
0.5415 GBP
Australian Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 AUD =
0.5423 GBP
0.5432 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 AUD =
0.5421 GBP
0.5433 GBP
0.5414 GBP
Australian Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 AUD =
0.5354 GBP
0.5421 GBP
0.5388 GBP
Australian Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 AUD =
0.5384 GBP
0.5354 GBP
0.5360 GBP
Australian Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 AUD =
0.5375 GBP
0.5384 GBP
0.5384 GBP
Australian Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 AUD =
0.5404 GBP
0.5374 GBP
0.5404 GBP
Australian Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 AUD =
0.5380 GBP
0.5410 GBP
0.5387 GBP
Australian Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 AUD =
0.5342 GBP
0.5380 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 AUD =
0.5343 GBP
0.5342 GBP
0.5337 GBP
Australian Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 AUD =
0.5303 GBP
0.5343 GBP
0.5330 GBP
Australian Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 AUD =
0.5271 GBP
0.5303 GBP
0.5292 GBP
Australian Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 AUD =
0.5244 GBP
0.5281 GBP
0.5258 GBP
Australian Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 AUD =
0.5238 GBP
0.5248 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia