MENU

Converting Australian Dollars into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5764 on 08/09/2014

Worst Exchange Rate: 0.5208 on 19/12/2014

Mid Exchange Rate: 0.5489 on 20/05/2014


Today's Live Rate: 1 AUD = 0.5743 GBP

Best Retail Rate: 1 AUD = 0.5703 GBP

Indicative Bank Rate: 1 AUD = 0.5518 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
0.5259 GBP
0.5238 GBP
0.5255 GBP
Australian Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
0.5245 GBP
0.5258 GBP
0.5253 GBP
Australian Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 AUD =
0.5220 GBP
0.5245 GBP
0.5232 GBP
Australian Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 AUD =
0.5221 GBP
0.5221 GBP
0.5220 GBP
Australian Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
0.5213 GBP
0.5217 GBP
0.5215 GBP
Australian Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
0.5221 GBP
0.5213 GBP
0.5222 GBP
Australian Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
0.5219 GBP
0.5221 GBP
0.5216 GBP
Australian Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 AUD =
0.5212 GBP
0.5219 GBP
0.5216 GBP
Australian Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 AUD =
0.5213 GBP
0.5208 GBP
0.5218 GBP
Australian Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
0.5215 GBP
0.5213 GBP
0.5230 GBP
Australian Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
0.5223 GBP
0.5215 GBP
0.5216 GBP
Australian Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
0.5252 GBP
0.5223 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 AUD =
0.5235 GBP
0.5252 GBP
0.5244 GBP
Australian Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 AUD =
0.5256 GBP
0.5250 GBP
0.5257 GBP
Australian Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
0.5298 GBP
0.5256 GBP
0.5280 GBP
Australian Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
0.5296 GBP
0.5298 GBP
0.5299 GBP
Australian Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
0.5299 GBP
0.5296 GBP
0.5294 GBP
Australian Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 AUD =
0.5326 GBP
0.5299 GBP
0.5320 GBP
Australian Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 AUD =
0.5349 GBP
0.5347 GBP
0.5341 GBP
Australian Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
0.5358 GBP
0.5349 GBP
0.5350 GBP
Australian Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
0.5401 GBP
0.5358 GBP
0.5382 GBP
Australian Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
0.5402 GBP
0.5401 GBP
0.5406 GBP
Australian Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 AUD =
0.5410 GBP
0.5402 GBP
0.5409 GBP
Australian Dollars to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 AUD =
0.5432 GBP
0.5443 GBP
0.5430 GBP
Australian Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
0.5413 GBP
0.5432 GBP
0.5427 GBP
Australian Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
0.5430 GBP
0.5413 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
0.5484 GBP
0.5430 GBP
0.5456 GBP
Australian Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 AUD =
0.5547 GBP
0.5484 GBP
0.5518 GBP
Australian Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 AUD =
0.5498 GBP
0.5535 GBP
0.5526 GBP
Australian Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
0.5495 GBP
0.5498 GBP
0.5487 GBP
Australian Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
0.5582 GBP
0.5495 GBP
0.5535 GBP
Australian Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
0.5568 GBP
0.5582 GBP
0.5572 GBP
Australian Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 AUD =
0.5594 GBP
0.5568 GBP
0.5581 GBP
Australian Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 AUD =
0.5548 GBP
0.5589 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
0.5523 GBP
0.5547 GBP
0.5531 GBP
Australian Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
0.5463 GBP
0.5523 GBP
0.5487 GBP
Australian Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
0.5437 GBP
0.5464 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 AUD =
0.5449 GBP
0.5437 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 AUD =
0.5409 GBP
0.5438 GBP
0.5425 GBP
Australian Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
0.5379 GBP
0.5409 GBP
0.5388 GBP
Australian Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
0.5461 GBP
0.5379 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
0.5440 GBP
0.5461 GBP
0.5441 GBP
Australian Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 AUD =
0.5470 GBP
0.5440 GBP
0.5460 GBP
Australian Dollars to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 AUD =
0.5521 GBP
0.5501 GBP
0.5511 GBP
Australian Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
0.5494 GBP
0.5521 GBP
0.5499 GBP
Australian Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
0.5490 GBP
0.5494 GBP
0.5503 GBP
Australian Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
0.5460 GBP
0.5490 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 AUD =
0.5474 GBP
0.5460 GBP
0.5465 GBP
Australian Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 AUD =
0.5466 GBP
0.5462 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
0.5471 GBP
0.5466 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
0.5448 GBP
0.5470 GBP
0.5458 GBP
Australian Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
0.5434 GBP
0.5448 GBP
0.5441 GBP
Australian Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 AUD =
0.5439 GBP
0.5434 GBP
0.5443 GBP
Australian Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 AUD =
0.5443 GBP
0.5435 GBP
0.5448 GBP
Australian Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
0.5512 GBP
0.5443 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
0.5479 GBP
0.5511 GBP
0.5493 GBP
Australian Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
0.5453 GBP
0.5479 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 AUD =
0.5408 GBP
0.5453 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 AUD =
0.5449 GBP
0.5403 GBP
0.5424 GBP
Australian Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
0.5468 GBP
0.5449 GBP
0.5467 GBP
Australian Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
0.5479 GBP
0.5468 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
0.5449 GBP
0.5478 GBP
0.5464 GBP
Australian Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 AUD =
0.5437 GBP
0.5449 GBP
0.5445 GBP
Australian Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 AUD =
0.5452 GBP
0.5430 GBP
0.5440 GBP
Australian Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
0.5399 GBP
0.5453 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
0.5395 GBP
0.5398 GBP
0.5377 GBP
Australian Dollars to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
0.5368 GBP
0.5395 GBP
0.5380 GBP
Australian Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 AUD =
0.5391 GBP
0.5368 GBP
0.5377 GBP
Australian Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 AUD =
0.5385 GBP
0.5395 GBP
0.5386 GBP
Australian Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
0.5438 GBP
0.5386 GBP
0.5411 GBP
Australian Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
0.5394 GBP
0.5438 GBP
0.5416 GBP
Australian Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
0.5423 GBP
0.5394 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 AUD =
0.5478 GBP
0.5423 GBP
0.5451 GBP
Australian Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 AUD =
0.5484 GBP
0.5481 GBP
0.5455 GBP
Australian Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
0.5505 GBP
0.5485 GBP
0.5487 GBP
Australian Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
0.5587 GBP
0.5506 GBP
0.5547 GBP
Australian Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
0.5562 GBP
0.5587 GBP
0.5574 GBP
Australian Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 AUD =
0.5536 GBP
0.5562 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 AUD =
0.5599 GBP
0.5556 GBP
0.5580 GBP
Australian Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
0.5648 GBP
0.5599 GBP
0.5640 GBP
Australian Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
0.5713 GBP
0.5648 GBP
0.5682 GBP
Australian Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
0.5764 GBP
0.5714 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 AUD =
0.5792 GBP
0.5764 GBP
0.5780 GBP
Australian Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 AUD =
0.5724 GBP
0.5744 GBP
0.5741 GBP
Australian Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
0.5678 GBP
0.5724 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
0.5631 GBP
0.5678 GBP
0.5655 GBP
Australian Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
0.5619 GBP
0.5631 GBP
0.5617 GBP
Australian Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 AUD =
0.5620 GBP
0.5619 GBP
0.5623 GBP
Australian Dollars to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 AUD =
0.5641 GBP
0.5627 GBP
0.5633 GBP
Australian Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
0.5633 GBP
0.5641 GBP
0.5639 GBP
Australian Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
0.5627 GBP
0.5633 GBP
0.5631 GBP
Australian Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
0.5608 GBP
0.5627 GBP
0.5612 GBP
Australian Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 AUD =
0.5626 GBP
0.5608 GBP
0.5615 GBP
Australian Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 AUD =
0.5610 GBP
0.5622 GBP
0.5617 GBP
Australian Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
0.5596 GBP
0.5610 GBP
0.5591 GBP
Australian Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
0.5598 GBP
0.5596 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
0.5574 GBP
0.5599 GBP
0.5594 GBP
Australian Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 AUD =
0.5566 GBP
0.5574 GBP
0.5573 GBP
Australian Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 AUD =
0.5585 GBP
0.5584 GBP
0.5583 GBP
Australian Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
0.5576 GBP
0.5585 GBP
0.5578 GBP
Australian Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
0.5514 GBP
0.5576 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
0.5518 GBP
0.5514 GBP
0.5520 GBP
Australian Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 AUD =
0.5528 GBP
0.5518 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 AUD =
0.5508 GBP
0.5530 GBP
0.5515 GBP
Australian Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
0.5550 GBP
0.5508 GBP
0.5524 GBP
Australian Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
0.5510 GBP
0.5551 GBP
0.5534 GBP
Australian Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
0.5536 GBP
0.5510 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 AUD =
0.5531 GBP
0.5535 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 AUD =
0.5505 GBP
0.5536 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
0.5517 GBP
0.5505 GBP
0.5510 GBP
Australian Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
0.5538 GBP
0.5517 GBP
0.5523 GBP
Australian Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
0.5538 GBP
0.5538 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 AUD =
0.5534 GBP
0.5538 GBP
0.5534 GBP
Australian Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 AUD =
0.5545 GBP
0.5535 GBP
0.5540 GBP
Australian Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
0.5549 GBP
0.5545 GBP
0.5548 GBP
Australian Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
0.5505 GBP
0.5548 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
0.5490 GBP
0.5505 GBP
0.5501 GBP
Australian Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 AUD =
0.5497 GBP
0.5490 GBP
0.5496 GBP
Australian Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 AUD =
0.5468 GBP
0.5498 GBP
0.5485 GBP
Australian Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
0.5467 GBP
0.5469 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
0.5466 GBP
0.5467 GBP
0.5457 GBP
Australian Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
0.5498 GBP
0.5466 GBP
0.5477 GBP
Australian Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 AUD =
0.5477 GBP
0.5498 GBP
0.5490 GBP
Australian Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 AUD =
0.5484 GBP
0.5486 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
0.5487 GBP
0.5484 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
0.5486 GBP
0.5487 GBP
0.5491 GBP
Australian Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
0.5472 GBP
0.5487 GBP
0.5484 GBP
Australian Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 AUD =
0.5454 GBP
0.5472 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 AUD =
0.5449 GBP
0.5457 GBP
0.5453 GBP
Australian Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
0.5501 GBP
0.5449 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
0.5538 GBP
0.5501 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
0.5514 GBP
0.5538 GBP
0.5521 GBP
Australian Dollars to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 AUD =
0.5532 GBP
0.5514 GBP
0.5521 GBP
Australian Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 AUD =
0.5529 GBP
0.5535 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
0.5539 GBP
0.5529 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
0.5515 GBP
0.5539 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
0.5534 GBP
0.5515 GBP
0.5527 GBP
Australian Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 AUD =
0.5511 GBP
0.5534 GBP
0.5530 GBP
Australian Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 AUD =
0.5516 GBP
0.5518 GBP
0.5515 GBP
Australian Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
0.5536 GBP
0.5516 GBP
0.5528 GBP
Australian Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
0.5504 GBP
0.5536 GBP
0.5515 GBP
Australian Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
0.5535 GBP
0.5505 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 AUD =
0.5536 GBP
0.5537 GBP
0.5530 GBP
Australian Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 AUD =
0.5570 GBP
0.5541 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
0.5590 GBP
0.5569 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
0.5593 GBP
0.5590 GBP
0.5596 GBP
Australian Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
0.5568 GBP
0.5593 GBP
0.5578 GBP
Australian Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 AUD =
0.5556 GBP
0.5568 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 AUD =
0.5553 GBP
0.5555 GBP
0.5555 GBP
Australian Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
0.5543 GBP
0.5553 GBP
0.5546 GBP
Australian Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
0.5532 GBP
0.5543 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
0.5521 GBP
0.5532 GBP
0.5526 GBP
Australian Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 AUD =
0.5553 GBP
0.5521 GBP
0.5535 GBP
Australian Dollars to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 AUD =
0.5567 GBP
0.5557 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
0.5527 GBP
0.5566 GBP
0.5539 GBP
Australian Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
0.5508 GBP
0.5527 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
0.5484 GBP
0.5508 GBP
0.5497 GBP
Australian Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 AUD =
0.5486 GBP
0.5485 GBP
0.5486 GBP
Australian Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 AUD =
0.5468 GBP
0.5484 GBP
0.5480 GBP
Australian Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
0.5474 GBP
0.5469 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
0.5489 GBP
0.5474 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
0.5549 GBP
0.5489 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 AUD =
0.5575 GBP
0.5549 GBP
0.5560 GBP
Australian Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 AUD =
0.5573 GBP
0.5569 GBP
0.5567 GBP
Australian Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
0.5593 GBP
0.5573 GBP
0.5578 GBP
Australian Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
0.5564 GBP
0.5594 GBP
0.5584 GBP
Australian Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
0.5550 GBP
0.5564 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 AUD =
0.5558 GBP
0.5550 GBP
0.5551 GBP
Australian Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 AUD =
0.5536 GBP
0.5556 GBP
0.5545 GBP
Australian Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
0.5502 GBP
0.5536 GBP
0.5522 GBP
Australian Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
0.5509 GBP
0.5502 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
0.5498 GBP
0.5508 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 AUD =
0.5502 GBP
0.5498 GBP
0.5492 GBP
Australian Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 AUD =
0.5490 GBP
0.5498 GBP
0.5482 GBP
Australian Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
0.5505 GBP
0.5490 GBP
0.5498 GBP
Australian Dollars to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
0.5508 GBP
0.5505 GBP
0.5508 GBP
Australian Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
0.5508 GBP
0.5508 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 AUD =
0.5520 GBP
0.5508 GBP
0.5520 GBP
Australian Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 AUD =
0.5513 GBP
0.5521 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
0.5537 GBP
0.5513 GBP
0.5524 GBP
Australian Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
0.5567 GBP
0.5536 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
0.5555 GBP
0.5568 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 AUD =
0.5559 GBP
0.5555 GBP
0.5554 GBP
Australian Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 AUD =
0.5555 GBP
0.5559 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
0.5579 GBP
0.5555 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
0.5596 GBP
0.5579 GBP
0.5582 GBP
Australian Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
0.5634 GBP
0.5596 GBP
0.5609 GBP
Australian Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 AUD =
0.5616 GBP
0.5633 GBP
0.5620 GBP
Australian Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 AUD =
0.5608 GBP
0.5616 GBP
0.5605 GBP
Australian Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
0.5593 GBP
0.5608 GBP
0.5608 GBP
Australian Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
0.5590 GBP
0.5592 GBP
0.5592 GBP
Australian Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
0.5582 GBP
0.5590 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 AUD =
0.5602 GBP
0.5582 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 AUD =
0.5562 GBP
0.5607 GBP
0.5587 GBP
Australian Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
0.5563 GBP
0.5562 GBP
0.5552 GBP
Australian Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
0.5560 GBP
0.5563 GBP
0.5556 GBP
Australian Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
0.5560 GBP
0.5561 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 AUD =
0.5548 GBP
0.5560 GBP
0.5554 GBP
Australian Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 AUD =
0.5574 GBP
0.5558 GBP
0.5573 GBP
Australian Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
0.5564 GBP
0.5577 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
0.5545 GBP
0.5564 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
0.5536 GBP
0.5545 GBP
0.5540 GBP
Australian Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 AUD =
0.5530 GBP
0.5535 GBP
0.5514 GBP
Australian Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 AUD =
0.5477 GBP
0.5508 GBP
0.5494 GBP
Australian Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
0.5467 GBP
0.5477 GBP
0.5464 GBP
Australian Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
0.5501 GBP
0.5467 GBP
0.5481 GBP
Australian Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
0.5462 GBP
0.5500 GBP
0.5482 GBP
Australian Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 AUD =
0.5409 GBP
0.5462 GBP
0.5440 GBP
Australian Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 AUD =
0.5434 GBP
0.5425 GBP
0.5431 GBP
Australian Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
0.5408 GBP
0.5433 GBP
0.5434 GBP
Australian Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
0.5402 GBP
0.5408 GBP
0.5394 GBP
Australian Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
0.5419 GBP
0.5402 GBP
0.5418 GBP
Australian Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 AUD =
0.5402 GBP
0.5420 GBP
0.5414 GBP
Australian Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 AUD =
0.5430 GBP
0.5423 GBP
0.5433 GBP
Australian Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
0.5375 GBP
0.5430 GBP
0.5403 GBP
Australian Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
0.5369 GBP
0.5375 GBP
0.5380 GBP
Australian Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
0.5359 GBP
0.5369 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 AUD =
0.5326 GBP
0.5359 GBP
0.5337 GBP
Australian Dollars to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 AUD =
0.5370 GBP
0.5329 GBP
0.5355 GBP
Australian Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
0.5378 GBP
0.5370 GBP
0.5366 GBP
Australian Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
0.5408 GBP
0.5378 GBP
0.5392 GBP
Australian Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
0.5425 GBP
0.5408 GBP
0.5413 GBP
Australian Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 AUD =
0.5405 GBP
0.5425 GBP
0.5405 GBP
Australian Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 AUD =
0.5411 GBP
0.5390 GBP
0.5390 GBP
Australian Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
0.5393 GBP
0.5411 GBP
0.5389 GBP
Australian Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
0.5415 GBP
0.5394 GBP
0.5408 GBP
Australian Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
0.5405 GBP
0.5415 GBP
0.5412 GBP
Australian Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 AUD =
0.5405 GBP
0.5405 GBP
0.5395 GBP
Australian Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 AUD =
0.5397 GBP
0.5396 GBP
0.5401 GBP
Australian Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
0.5442 GBP
0.5397 GBP
0.5408 GBP
Australian Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
0.5494 GBP
0.5442 GBP
0.5479 GBP
Australian Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
0.5455 GBP
0.5494 GBP
0.5479 GBP
Australian Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 AUD =
0.5461 GBP
0.5455 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 AUD =
0.5488 GBP
0.5458 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
0.5465 GBP
0.5488 GBP
0.5489 GBP
Australian Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
0.5472 GBP
0.5465 GBP
0.5465 GBP
Australian Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
0.5366 GBP
0.5472 GBP
0.5418 GBP
Australian Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 AUD =
0.5339 GBP
0.5366 GBP
0.5359 GBP
Australian Dollars to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 AUD =
0.5333 GBP
0.5324 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
0.5276 GBP
0.5333 GBP
0.5300 GBP
Australian Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
0.5292 GBP
0.5276 GBP
0.5296 GBP
Australian Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
0.5276 GBP
0.5292 GBP
0.5295 GBP
Australian Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 AUD =
0.5270 GBP
0.5277 GBP
0.5279 GBP
Australian Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 AUD =
0.5269 GBP
0.5270 GBP
0.5249 GBP
Australian Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
0.5337 GBP
0.5269 GBP
0.5299 GBP
Australian Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
0.5348 GBP
0.5337 GBP
0.5366 GBP
Australian Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
0.5355 GBP
0.5348 GBP
0.5358 GBP
Australian Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 AUD =
0.5341 GBP
0.5355 GBP
0.5352 GBP
Australian Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 AUD =
0.5394 GBP
0.5346 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
0.5442 GBP
0.5394 GBP
0.5411 GBP
Australian Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
0.5448 GBP
0.5442 GBP
0.5439 GBP
Australian Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
0.5526 GBP
0.5448 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 AUD =
0.5458 GBP
0.5526 GBP
0.5500 GBP
Australian Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 AUD =
0.5399 GBP
0.5458 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
0.5418 GBP
0.5399 GBP
0.5399 GBP
Australian Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
0.5437 GBP
0.5418 GBP
0.5427 GBP
Australian Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
0.5468 GBP
0.5437 GBP
0.5447 GBP
Australian Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 AUD =
0.5463 GBP
0.5468 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 AUD =
0.5418 GBP
0.5449 GBP
0.5444 GBP
Australian Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
0.5370 GBP
0.5418 GBP
0.5395 GBP
Australian Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
0.5392 GBP
0.5370 GBP
0.5381 GBP
Australian Dollars to British Pounds rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia