Converting Australian Dollars into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5764 on 08/09/2014

Worst Exchange Rate: 0.5208 on 19/12/2014

Mid Exchange Rate: 0.5489 on 20/05/2014


Today's Live Rate: 1 AUD = 0.6058 GBP

Best Retail Rate: 1 AUD = 0.6016 GBP

Indicative Bank Rate: 1 AUD = 0.5821 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
0.5259 GBP
0.5238 GBP
0.5255 GBP
Australian Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
0.5245 GBP
0.5258 GBP
0.5253 GBP
Australian Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 AUD =
0.5220 GBP
0.5245 GBP
0.5232 GBP
Australian Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 AUD =
0.5221 GBP
0.5221 GBP
0.5220 GBP
Australian Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
0.5213 GBP
0.5217 GBP
0.5215 GBP
Australian Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
0.5221 GBP
0.5213 GBP
0.5222 GBP
Australian Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
0.5219 GBP
0.5221 GBP
0.5216 GBP
Australian Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 AUD =
0.5212 GBP
0.5219 GBP
0.5216 GBP
Australian Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 AUD =
0.5213 GBP
0.5208 GBP
0.5218 GBP
Australian Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
0.5215 GBP
0.5213 GBP
0.5230 GBP
Australian Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
0.5223 GBP
0.5215 GBP
0.5216 GBP
Australian Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
0.5252 GBP
0.5223 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 AUD =
0.5235 GBP
0.5252 GBP
0.5244 GBP
Australian Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 AUD =
0.5256 GBP
0.5250 GBP
0.5257 GBP
Australian Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
0.5298 GBP
0.5256 GBP
0.5280 GBP
Australian Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
0.5296 GBP
0.5298 GBP
0.5299 GBP
Australian Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
0.5299 GBP
0.5296 GBP
0.5294 GBP
Australian Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 AUD =
0.5326 GBP
0.5299 GBP
0.5320 GBP
Australian Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 AUD =
0.5349 GBP
0.5347 GBP
0.5341 GBP
Australian Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
0.5358 GBP
0.5349 GBP
0.5350 GBP
Australian Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
0.5401 GBP
0.5358 GBP
0.5382 GBP
Australian Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
0.5402 GBP
0.5401 GBP
0.5406 GBP
Australian Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 AUD =
0.5410 GBP
0.5402 GBP
0.5409 GBP
Australian Dollars to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 AUD =
0.5432 GBP
0.5443 GBP
0.5430 GBP
Australian Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
0.5413 GBP
0.5432 GBP
0.5427 GBP
Australian Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
0.5430 GBP
0.5413 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
0.5484 GBP
0.5430 GBP
0.5456 GBP
Australian Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 AUD =
0.5547 GBP
0.5484 GBP
0.5518 GBP
Australian Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 AUD =
0.5498 GBP
0.5535 GBP
0.5526 GBP
Australian Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
0.5495 GBP
0.5498 GBP
0.5487 GBP
Australian Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
0.5582 GBP
0.5495 GBP
0.5535 GBP
Australian Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
0.5568 GBP
0.5582 GBP
0.5572 GBP
Australian Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 AUD =
0.5594 GBP
0.5568 GBP
0.5581 GBP
Australian Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 AUD =
0.5548 GBP
0.5589 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
0.5523 GBP
0.5547 GBP
0.5531 GBP
Australian Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
0.5463 GBP
0.5523 GBP
0.5487 GBP
Australian Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
0.5437 GBP
0.5464 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 AUD =
0.5449 GBP
0.5437 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 AUD =
0.5409 GBP
0.5438 GBP
0.5425 GBP
Australian Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
0.5379 GBP
0.5409 GBP
0.5388 GBP
Australian Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
0.5461 GBP
0.5379 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
0.5440 GBP
0.5461 GBP
0.5441 GBP
Australian Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 AUD =
0.5470 GBP
0.5440 GBP
0.5460 GBP
Australian Dollars to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 AUD =
0.5521 GBP
0.5501 GBP
0.5511 GBP
Australian Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
0.5494 GBP
0.5521 GBP
0.5499 GBP
Australian Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
0.5490 GBP
0.5494 GBP
0.5503 GBP
Australian Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
0.5460 GBP
0.5490 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 AUD =
0.5474 GBP
0.5460 GBP
0.5465 GBP
Australian Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 AUD =
0.5466 GBP
0.5462 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
0.5471 GBP
0.5466 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
0.5448 GBP
0.5470 GBP
0.5458 GBP
Australian Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
0.5434 GBP
0.5448 GBP
0.5441 GBP
Australian Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 AUD =
0.5439 GBP
0.5434 GBP
0.5443 GBP
Australian Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 AUD =
0.5443 GBP
0.5435 GBP
0.5448 GBP
Australian Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
0.5512 GBP
0.5443 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
0.5479 GBP
0.5511 GBP
0.5493 GBP
Australian Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
0.5453 GBP
0.5479 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 AUD =
0.5408 GBP
0.5453 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 AUD =
0.5449 GBP
0.5403 GBP
0.5424 GBP
Australian Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
0.5468 GBP
0.5449 GBP
0.5467 GBP
Australian Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
0.5479 GBP
0.5468 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
0.5449 GBP
0.5478 GBP
0.5464 GBP
Australian Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 AUD =
0.5437 GBP
0.5449 GBP
0.5445 GBP
Australian Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 AUD =
0.5452 GBP
0.5430 GBP
0.5440 GBP
Australian Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
0.5399 GBP
0.5453 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
0.5395 GBP
0.5398 GBP
0.5377 GBP
Australian Dollars to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
0.5368 GBP
0.5395 GBP
0.5380 GBP
Australian Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 AUD =
0.5391 GBP
0.5368 GBP
0.5377 GBP
Australian Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 AUD =
0.5385 GBP
0.5395 GBP
0.5386 GBP
Australian Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
0.5438 GBP
0.5386 GBP
0.5411 GBP
Australian Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
0.5394 GBP
0.5438 GBP
0.5416 GBP
Australian Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
0.5423 GBP
0.5394 GBP
0.5419 GBP
Australian Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 AUD =
0.5478 GBP
0.5423 GBP
0.5451 GBP
Australian Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 AUD =
0.5484 GBP
0.5481 GBP
0.5455 GBP
Australian Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
0.5505 GBP
0.5485 GBP
0.5487 GBP
Australian Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
0.5587 GBP
0.5506 GBP
0.5547 GBP
Australian Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
0.5562 GBP
0.5587 GBP
0.5574 GBP
Australian Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 AUD =
0.5536 GBP
0.5562 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 AUD =
0.5599 GBP
0.5556 GBP
0.5580 GBP
Australian Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
0.5648 GBP
0.5599 GBP
0.5640 GBP
Australian Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
0.5713 GBP
0.5648 GBP
0.5682 GBP
Australian Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
0.5764 GBP
0.5714 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 AUD =
0.5792 GBP
0.5764 GBP
0.5780 GBP
Australian Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 AUD =
0.5724 GBP
0.5744 GBP
0.5741 GBP
Australian Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
0.5678 GBP
0.5724 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
0.5631 GBP
0.5678 GBP
0.5655 GBP
Australian Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
0.5619 GBP
0.5631 GBP
0.5617 GBP
Australian Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 AUD =
0.5620 GBP
0.5619 GBP
0.5623 GBP
Australian Dollars to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 AUD =
0.5641 GBP
0.5627 GBP
0.5633 GBP
Australian Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
0.5633 GBP
0.5641 GBP
0.5639 GBP
Australian Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
0.5627 GBP
0.5633 GBP
0.5631 GBP
Australian Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
0.5608 GBP
0.5627 GBP
0.5612 GBP
Australian Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 AUD =
0.5626 GBP
0.5608 GBP
0.5615 GBP
Australian Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 AUD =
0.5610 GBP
0.5622 GBP
0.5617 GBP
Australian Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
0.5596 GBP
0.5610 GBP
0.5591 GBP
Australian Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
0.5598 GBP
0.5596 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
0.5574 GBP
0.5599 GBP
0.5594 GBP
Australian Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 AUD =
0.5566 GBP
0.5574 GBP
0.5573 GBP
Australian Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 AUD =
0.5585 GBP
0.5584 GBP
0.5583 GBP
Australian Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
0.5576 GBP
0.5585 GBP
0.5578 GBP
Australian Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
0.5514 GBP
0.5576 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
0.5518 GBP
0.5514 GBP
0.5520 GBP
Australian Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 AUD =
0.5528 GBP
0.5518 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 AUD =
0.5508 GBP
0.5530 GBP
0.5515 GBP
Australian Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
0.5550 GBP
0.5508 GBP
0.5524 GBP
Australian Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
0.5510 GBP
0.5551 GBP
0.5534 GBP
Australian Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
0.5536 GBP
0.5510 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 AUD =
0.5531 GBP
0.5535 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 AUD =
0.5505 GBP
0.5536 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
0.5517 GBP
0.5505 GBP
0.5510 GBP
Australian Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
0.5538 GBP
0.5517 GBP
0.5523 GBP
Australian Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
0.5538 GBP
0.5538 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 AUD =
0.5534 GBP
0.5538 GBP
0.5534 GBP
Australian Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 AUD =
0.5545 GBP
0.5535 GBP
0.5540 GBP
Australian Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
0.5549 GBP
0.5545 GBP
0.5548 GBP
Australian Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
0.5505 GBP
0.5548 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
0.5490 GBP
0.5505 GBP
0.5501 GBP
Australian Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 AUD =
0.5497 GBP
0.5490 GBP
0.5496 GBP
Australian Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 AUD =
0.5468 GBP
0.5498 GBP
0.5485 GBP
Australian Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
0.5467 GBP
0.5469 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
0.5466 GBP
0.5467 GBP
0.5457 GBP
Australian Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
0.5498 GBP
0.5466 GBP
0.5477 GBP
Australian Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 AUD =
0.5477 GBP
0.5498 GBP
0.5490 GBP
Australian Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 AUD =
0.5484 GBP
0.5486 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
0.5487 GBP
0.5484 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
0.5486 GBP
0.5487 GBP
0.5491 GBP
Australian Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
0.5472 GBP
0.5487 GBP
0.5484 GBP
Australian Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 AUD =
0.5454 GBP
0.5472 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 AUD =
0.5449 GBP
0.5457 GBP
0.5453 GBP
Australian Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
0.5501 GBP
0.5449 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
0.5538 GBP
0.5501 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
0.5514 GBP
0.5538 GBP
0.5521 GBP
Australian Dollars to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 AUD =
0.5532 GBP
0.5514 GBP
0.5521 GBP
Australian Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 AUD =
0.5529 GBP
0.5535 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
0.5539 GBP
0.5529 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
0.5515 GBP
0.5539 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
0.5534 GBP
0.5515 GBP
0.5527 GBP
Australian Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 AUD =
0.5511 GBP
0.5534 GBP
0.5530 GBP
Australian Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 AUD =
0.5516 GBP
0.5518 GBP
0.5515 GBP
Australian Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
0.5536 GBP
0.5516 GBP
0.5528 GBP
Australian Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
0.5504 GBP
0.5536 GBP
0.5515 GBP
Australian Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
0.5535 GBP
0.5505 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 AUD =
0.5536 GBP
0.5537 GBP
0.5530 GBP
Australian Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 AUD =
0.5570 GBP
0.5541 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
0.5590 GBP
0.5569 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
0.5593 GBP
0.5590 GBP
0.5596 GBP
Australian Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
0.5568 GBP
0.5593 GBP
0.5578 GBP
Australian Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 AUD =
0.5556 GBP
0.5568 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 AUD =
0.5553 GBP
0.5555 GBP
0.5555 GBP
Australian Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
0.5543 GBP
0.5553 GBP
0.5546 GBP
Australian Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
0.5532 GBP
0.5543 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
0.5521 GBP
0.5532 GBP
0.5526 GBP
Australian Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 AUD =
0.5553 GBP
0.5521 GBP
0.5535 GBP
Australian Dollars to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 AUD =
0.5567 GBP
0.5557 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
0.5527 GBP
0.5566 GBP
0.5539 GBP
Australian Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
0.5508 GBP
0.5527 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
0.5484 GBP
0.5508 GBP
0.5497 GBP
Australian Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 AUD =
0.5486 GBP
0.5485 GBP
0.5486 GBP
Australian Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 AUD =
0.5468 GBP
0.5484 GBP
0.5480 GBP
Australian Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
0.5474 GBP
0.5469 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
0.5489 GBP
0.5474 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
0.5549 GBP
0.5489 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 AUD =
0.5575 GBP
0.5549 GBP
0.5560 GBP
Australian Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 AUD =
0.5573 GBP
0.5569 GBP
0.5567 GBP
Australian Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
0.5593 GBP
0.5573 GBP
0.5578 GBP
Australian Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
0.5564 GBP
0.5594 GBP
0.5584 GBP
Australian Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
0.5550 GBP
0.5564 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 AUD =
0.5558 GBP
0.5550 GBP
0.5551 GBP
Australian Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 AUD =
0.5536 GBP
0.5556 GBP
0.5545 GBP
Australian Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
0.5502 GBP
0.5536 GBP
0.5522 GBP
Australian Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
0.5509 GBP
0.5502 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
0.5498 GBP
0.5508 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 AUD =
0.5502 GBP
0.5498 GBP
0.5492 GBP
Australian Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 AUD =
0.5490 GBP
0.5498 GBP
0.5482 GBP
Australian Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
0.5505 GBP
0.5490 GBP
0.5498 GBP
Australian Dollars to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
0.5508 GBP
0.5505 GBP
0.5508 GBP
Australian Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
0.5508 GBP
0.5508 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 AUD =
0.5520 GBP
0.5508 GBP
0.5520 GBP
Australian Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 AUD =
0.5513 GBP
0.5521 GBP
0.5519 GBP
Australian Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
0.5537 GBP
0.5513 GBP
0.5524 GBP
Australian Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
0.5567 GBP
0.5536 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
0.5555 GBP
0.5568 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 AUD =
0.5559 GBP
0.5555 GBP
0.5554 GBP
Australian Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 AUD =
0.5555 GBP
0.5559 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
0.5579 GBP
0.5555 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
0.5596 GBP
0.5579 GBP
0.5582 GBP
Australian Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
0.5634 GBP
0.5596 GBP
0.5609 GBP
Australian Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 AUD =
0.5616 GBP
0.5633 GBP
0.5620 GBP
Australian Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 AUD =
0.5608 GBP
0.5616 GBP
0.5605 GBP
Australian Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
0.5593 GBP
0.5608 GBP
0.5608 GBP
Australian Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
0.5590 GBP
0.5592 GBP
0.5592 GBP
Australian Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
0.5582 GBP
0.5590 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 AUD =
0.5602 GBP
0.5582 GBP
0.5589 GBP
Australian Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 AUD =
0.5562 GBP
0.5607 GBP
0.5587 GBP
Australian Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
0.5563 GBP
0.5562 GBP
0.5552 GBP
Australian Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
0.5560 GBP
0.5563 GBP
0.5556 GBP
Australian Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
0.5560 GBP
0.5561 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 AUD =
0.5548 GBP
0.5560 GBP
0.5554 GBP
Australian Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 AUD =
0.5574 GBP
0.5558 GBP
0.5573 GBP
Australian Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
0.5564 GBP
0.5577 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
0.5545 GBP
0.5564 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
0.5536 GBP
0.5545 GBP
0.5540 GBP
Australian Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 AUD =
0.5530 GBP
0.5535 GBP
0.5514 GBP
Australian Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 AUD =
0.5477 GBP
0.5508 GBP
0.5494 GBP
Australian Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
0.5467 GBP
0.5477 GBP
0.5464 GBP
Australian Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
0.5501 GBP
0.5467 GBP
0.5481 GBP
Australian Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
0.5462 GBP
0.5500 GBP
0.5482 GBP
Australian Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 AUD =
0.5409 GBP
0.5462 GBP
0.5440 GBP
Australian Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 AUD =
0.5434 GBP
0.5425 GBP
0.5431 GBP
Australian Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
0.5408 GBP
0.5433 GBP
0.5434 GBP
Australian Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
0.5402 GBP
0.5408 GBP
0.5394 GBP
Australian Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
0.5419 GBP
0.5402 GBP
0.5418 GBP
Australian Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 AUD =
0.5402 GBP
0.5420 GBP
0.5414 GBP
Australian Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 AUD =
0.5430 GBP
0.5423 GBP
0.5433 GBP
Australian Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
0.5375 GBP
0.5430 GBP
0.5403 GBP
Australian Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
0.5369 GBP
0.5375 GBP
0.5380 GBP
Australian Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
0.5359 GBP
0.5369 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 AUD =
0.5326 GBP
0.5359 GBP
0.5337 GBP
Australian Dollars to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 AUD =
0.5370 GBP
0.5329 GBP
0.5355 GBP
Australian Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
0.5378 GBP
0.5370 GBP
0.5366 GBP
Australian Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
0.5408 GBP
0.5378 GBP
0.5392 GBP
Australian Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
0.5425 GBP
0.5408 GBP
0.5413 GBP
Australian Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 AUD =
0.5405 GBP
0.5425 GBP
0.5405 GBP
Australian Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 AUD =
0.5411 GBP
0.5390 GBP
0.5390 GBP
Australian Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
0.5393 GBP
0.5411 GBP
0.5389 GBP
Australian Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
0.5415 GBP
0.5394 GBP
0.5408 GBP
Australian Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
0.5405 GBP
0.5415 GBP
0.5412 GBP
Australian Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 AUD =
0.5405 GBP
0.5405 GBP
0.5395 GBP
Australian Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 AUD =
0.5397 GBP
0.5396 GBP
0.5401 GBP
Australian Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
0.5442 GBP
0.5397 GBP
0.5408 GBP
Australian Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
0.5494 GBP
0.5442 GBP
0.5479 GBP
Australian Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
0.5455 GBP
0.5494 GBP
0.5479 GBP
Australian Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 AUD =
0.5461 GBP
0.5455 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 AUD =
0.5488 GBP
0.5458 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
0.5465 GBP
0.5488 GBP
0.5489 GBP
Australian Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
0.5472 GBP
0.5465 GBP
0.5465 GBP
Australian Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
0.5366 GBP
0.5472 GBP
0.5418 GBP
Australian Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 AUD =
0.5339 GBP
0.5366 GBP
0.5359 GBP
Australian Dollars to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 AUD =
0.5333 GBP
0.5324 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
0.5276 GBP
0.5333 GBP
0.5300 GBP
Australian Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
0.5292 GBP
0.5276 GBP
0.5296 GBP
Australian Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
0.5276 GBP
0.5292 GBP
0.5295 GBP
Australian Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 AUD =
0.5270 GBP
0.5277 GBP
0.5279 GBP
Australian Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 AUD =
0.5269 GBP
0.5270 GBP
0.5249 GBP
Australian Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
0.5337 GBP
0.5269 GBP
0.5299 GBP
Australian Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
0.5348 GBP
0.5337 GBP
0.5366 GBP
Australian Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
0.5355 GBP
0.5348 GBP
0.5358 GBP
Australian Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 AUD =
0.5341 GBP
0.5355 GBP
0.5352 GBP
Australian Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 AUD =
0.5394 GBP
0.5346 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
0.5442 GBP
0.5394 GBP
0.5411 GBP
Australian Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
0.5448 GBP
0.5442 GBP
0.5439 GBP
Australian Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
0.5526 GBP
0.5448 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 AUD =
0.5458 GBP
0.5526 GBP
0.5500 GBP
Australian Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 AUD =
0.5399 GBP
0.5458 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
0.5418 GBP
0.5399 GBP
0.5399 GBP
Australian Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
0.5437 GBP
0.5418 GBP
0.5427 GBP
Australian Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
0.5468 GBP
0.5437 GBP
0.5447 GBP
Australian Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 AUD =
0.5463 GBP
0.5468 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 AUD =
0.5418 GBP
0.5449 GBP
0.5444 GBP
Australian Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
0.5370 GBP
0.5418 GBP
0.5395 GBP
Australian Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
0.5392 GBP
0.5370 GBP
0.5381 GBP
Australian Dollars to British Pounds rate for 01/01/2014

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia