Converting Australian Dollars into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6928 on 12/03/2013

Worst Exchange Rate: 0.5383 on 27/12/2013

Mid Exchange Rate: 0.6049 on 12/06/2013


Today's Live Rate: 1 AUD = 0.6148 GBP

Best Retail Rate: 1 AUD = 0.6105 GBP

Indicative Bank Rate: 1 AUD = 0.5907 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
0.5399 GBP
0.5392 GBP
0.5406 GBP
Australian Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 AUD =
0.5381 GBP
0.5399 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 AUD =
0.5419 GBP
0.5383 GBP
0.5400 GBP
Australian Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
0.5459 GBP
0.5419 GBP
0.5431 GBP
Australian Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
0.5451 GBP
0.5456 GBP
0.5458 GBP
Australian Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
0.5465 GBP
0.5450 GBP
0.5457 GBP
Australian Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 AUD =
0.5464 GBP
0.5465 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 AUD =
0.5411 GBP
0.5462 GBP
0.5436 GBP
Australian Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
0.5397 GBP
0.5411 GBP
0.5405 GBP
Australian Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
0.5474 GBP
0.5397 GBP
0.5437 GBP
Australian Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
0.5487 GBP
0.5474 GBP
0.5481 GBP
Australian Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 AUD =
0.5499 GBP
0.5487 GBP
0.5484 GBP
Australian Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 AUD =
0.5462 GBP
0.5497 GBP
0.5478 GBP
Australian Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
0.5527 GBP
0.5462 GBP
0.5499 GBP
Australian Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
0.5567 GBP
0.5527 GBP
0.5548 GBP
Australian Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
0.5544 GBP
0.5568 GBP
0.5548 GBP
Australian Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 AUD =
0.5584 GBP
0.5544 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 AUD =
0.5550 GBP
0.5569 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
0.5514 GBP
0.5550 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
0.5576 GBP
0.5514 GBP
0.5537 GBP
Australian Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
0.5567 GBP
0.5577 GBP
0.5560 GBP
Australian Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 AUD =
0.5576 GBP
0.5567 GBP
0.5569 GBP
Australian Dollars to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 AUD =
0.5576 GBP
0.5566 GBP
0.5561 GBP
Australian Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
0.5578 GBP
0.5576 GBP
0.5583 GBP
Australian Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
0.5632 GBP
0.5578 GBP
0.5598 GBP
Australian Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
0.5672 GBP
0.5631 GBP
0.5657 GBP
Australian Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 AUD =
0.5656 GBP
0.5672 GBP
0.5651 GBP
Australian Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 AUD =
0.5703 GBP
0.5652 GBP
0.5676 GBP
Australian Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
0.5798 GBP
0.5703 GBP
0.5749 GBP
Australian Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
0.5847 GBP
0.5798 GBP
0.5822 GBP
Australian Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
0.5819 GBP
0.5846 GBP
0.5834 GBP
Australian Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 AUD =
0.5817 GBP
0.5819 GBP
0.5827 GBP
Australian Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 AUD =
0.5804 GBP
0.5816 GBP
0.5808 GBP
Australian Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
0.5820 GBP
0.5804 GBP
0.5813 GBP
Australian Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
0.5846 GBP
0.5821 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
0.5852 GBP
0.5846 GBP
0.5854 GBP
Australian Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 AUD =
0.5863 GBP
0.5852 GBP
0.5857 GBP
Australian Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 AUD =
0.5875 GBP
0.5859 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
0.5926 GBP
0.5875 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
0.5918 GBP
0.5927 GBP
0.5919 GBP
Australian Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
0.5955 GBP
0.5918 GBP
0.5932 GBP
Australian Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 AUD =
0.5931 GBP
0.5955 GBP
0.5946 GBP
Australian Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 AUD =
0.5895 GBP
0.5928 GBP
0.5914 GBP
Australian Dollars to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
0.5913 GBP
0.5895 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
0.5907 GBP
0.5913 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
0.5931 GBP
0.5908 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 AUD =
0.5929 GBP
0.5931 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 AUD =
0.5939 GBP
0.5929 GBP
0.5923 GBP
Australian Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
0.5956 GBP
0.5939 GBP
0.5944 GBP
Australian Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
0.5980 GBP
0.5956 GBP
0.5974 GBP
Australian Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
0.5979 GBP
0.5979 GBP
0.5987 GBP
Australian Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 AUD =
0.5980 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 AUD =
0.5961 GBP
0.5984 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
0.5987 GBP
0.5961 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
0.5955 GBP
0.5988 GBP
0.5965 GBP
Australian Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
0.5937 GBP
0.5957 GBP
0.5958 GBP
Australian Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 AUD =
0.5901 GBP
0.5937 GBP
0.5923 GBP
Australian Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 AUD =
0.5921 GBP
0.5934 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
0.5921 GBP
0.5919 GBP
0.5916 GBP
Australian Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
0.5859 GBP
0.5921 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
0.5857 GBP
0.5859 GBP
0.5876 GBP
Australian Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 AUD =
0.5889 GBP
0.5861 GBP
0.5867 GBP
Australian Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 AUD =
0.5814 GBP
0.5893 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
0.5786 GBP
0.5815 GBP
0.5797 GBP
Australian Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
0.5803 GBP
0.5788 GBP
0.5784 GBP
Australian Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
0.5756 GBP
0.5803 GBP
0.5775 GBP
Australian Dollars to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 AUD =
0.5768 GBP
0.5756 GBP
0.5767 GBP
Australian Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 AUD =
0.5838 GBP
0.5773 GBP
0.5807 GBP
Australian Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
0.5826 GBP
0.5838 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
0.5868 GBP
0.5826 GBP
0.5845 GBP
Australian Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
0.5882 GBP
0.5866 GBP
0.5874 GBP
Australian Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 AUD =
0.5852 GBP
0.5879 GBP
0.5874 GBP
Australian Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 AUD =
0.5886 GBP
0.5869 GBP
0.5881 GBP
Australian Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
0.5896 GBP
0.5887 GBP
0.5903 GBP
Australian Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
0.5883 GBP
0.5898 GBP
0.5877 GBP
Australian Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
0.5859 GBP
0.5883 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 AUD =
0.5855 GBP
0.5859 GBP
0.5868 GBP
Australian Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 AUD =
0.5866 GBP
0.5823 GBP
0.5843 GBP
Australian Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
0.5897 GBP
0.5866 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
0.5919 GBP
0.5897 GBP
0.5900 GBP
Australian Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
0.5879 GBP
0.5919 GBP
0.5899 GBP
Australian Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 AUD =
0.5892 GBP
0.5880 GBP
0.5877 GBP
Australian Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 AUD =
0.5851 GBP
0.5876 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
0.5871 GBP
0.5852 GBP
0.5857 GBP
Australian Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
0.5825 GBP
0.5870 GBP
0.5845 GBP
Australian Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
0.5774 GBP
0.5826 GBP
0.5804 GBP
Australian Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 AUD =
0.5758 GBP
0.5774 GBP
0.5769 GBP
Australian Dollars to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 AUD =
0.5760 GBP
0.5742 GBP
0.5756 GBP
Australian Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
0.5758 GBP
0.5760 GBP
0.5768 GBP
Australian Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
0.5779 GBP
0.5759 GBP
0.5755 GBP
Australian Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
0.5797 GBP
0.5778 GBP
0.5775 GBP
Australian Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 AUD =
0.5805 GBP
0.5798 GBP
0.5799 GBP
Australian Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 AUD =
0.5779 GBP
0.5798 GBP
0.5778 GBP
Australian Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
0.5727 GBP
0.5779 GBP
0.5761 GBP
Australian Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
0.5790 GBP
0.5732 GBP
0.5759 GBP
Australian Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
0.5821 GBP
0.5790 GBP
0.5802 GBP
Australian Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 AUD =
0.5881 GBP
0.5824 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 AUD =
0.5845 GBP
0.5878 GBP
0.5865 GBP
Australian Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
0.5887 GBP
0.5845 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
0.5899 GBP
0.5885 GBP
0.5888 GBP
Australian Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
0.5916 GBP
0.5900 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 AUD =
0.5933 GBP
0.5916 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 AUD =
0.5859 GBP
0.5933 GBP
0.5894 GBP
Australian Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
0.5810 GBP
0.5859 GBP
0.5832 GBP
Australian Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
0.5855 GBP
0.5810 GBP
0.5822 GBP
Australian Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
0.5815 GBP
0.5854 GBP
0.5831 GBP
Australian Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 AUD =
0.5833 GBP
0.5815 GBP
0.5813 GBP
Australian Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 AUD =
0.5904 GBP
0.5822 GBP
0.5867 GBP
Australian Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
0.5907 GBP
0.5903 GBP
0.5898 GBP
Australian Dollars to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
0.5949 GBP
0.5907 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
0.6002 GBP
0.5947 GBP
0.5954 GBP
Australian Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 AUD =
0.6016 GBP
0.6002 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 AUD =
0.6006 GBP
0.6018 GBP
0.6019 GBP
Australian Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
0.5984 GBP
0.6008 GBP
0.5985 GBP
Australian Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
0.6049 GBP
0.5985 GBP
0.6010 GBP
Australian Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
0.6022 GBP
0.6049 GBP
0.6031 GBP
Australian Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 AUD =
0.6010 GBP
0.6022 GBP
0.6018 GBP
Australian Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 AUD =
0.6023 GBP
0.6009 GBP
0.6027 GBP
Australian Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
0.6074 GBP
0.6023 GBP
0.6048 GBP
Australian Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
0.6104 GBP
0.6072 GBP
0.6080 GBP
Australian Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
0.6026 GBP
0.6104 GBP
0.6071 GBP
Australian Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 AUD =
0.5999 GBP
0.6025 GBP
0.6023 GBP
Australian Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 AUD =
0.6051 GBP
0.5989 GBP
0.6009 GBP
Australian Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
0.6108 GBP
0.6052 GBP
0.6090 GBP
Australian Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
0.6172 GBP
0.6110 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
0.6109 GBP
0.6173 GBP
0.6137 GBP
Australian Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 AUD =
0.6086 GBP
0.6109 GBP
0.6098 GBP
Australian Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 AUD =
0.6068 GBP
0.6090 GBP
0.6102 GBP
Australian Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
0.5948 GBP
0.6068 GBP
0.6017 GBP
Australian Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
0.6034 GBP
0.5950 GBP
0.5986 GBP
Australian Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
0.6071 GBP
0.6035 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 AUD =
0.5992 GBP
0.6072 GBP
0.6034 GBP
Australian Dollars to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 AUD =
0.6080 GBP
0.6007 GBP
0.6044 GBP
Australian Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
0.6058 GBP
0.6079 GBP
0.6085 GBP
Australian Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
0.6004 GBP
0.6058 GBP
0.6036 GBP
Australian Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
0.5991 GBP
0.6004 GBP
0.5990 GBP
Australian Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 AUD =
0.5988 GBP
0.5992 GBP
0.5989 GBP
Australian Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 AUD =
0.5929 GBP
0.5979 GBP
0.5961 GBP
Australian Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
0.6003 GBP
0.5929 GBP
0.5970 GBP
Australian Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
0.6064 GBP
0.6004 GBP
0.6050 GBP
Australian Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
0.6072 GBP
0.6064 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 AUD =
0.6079 GBP
0.6070 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 AUD =
0.6133 GBP
0.6093 GBP
0.6125 GBP
Australian Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
0.6048 GBP
0.6132 GBP
0.6079 GBP
Australian Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
0.6029 GBP
0.6049 GBP
0.6066 GBP
Australian Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
0.6078 GBP
0.6025 GBP
0.6040 GBP
Australian Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 AUD =
0.6063 GBP
0.6078 GBP
0.6069 GBP
Australian Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 AUD =
0.6151 GBP
0.6104 GBP
0.6110 GBP
Australian Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
0.6193 GBP
0.6151 GBP
0.6160 GBP
Australian Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
0.6302 GBP
0.6194 GBP
0.6242 GBP
Australian Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
0.6378 GBP
0.6302 GBP
0.6333 GBP
Australian Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 AUD =
0.6326 GBP
0.6377 GBP
0.6343 GBP
Australian Dollars to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 AUD =
0.6344 GBP
0.6299 GBP
0.6325 GBP
Australian Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
0.6366 GBP
0.6344 GBP
0.6370 GBP
Australian Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
0.6395 GBP
0.6366 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
0.6380 GBP
0.6393 GBP
0.6390 GBP
Australian Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 AUD =
0.6370 GBP
0.6379 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 AUD =
0.6454 GBP
0.6381 GBP
0.6414 GBP
Australian Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
0.6445 GBP
0.6454 GBP
0.6426 GBP
Australian Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
0.6469 GBP
0.6445 GBP
0.6457 GBP
Australian Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
0.6429 GBP
0.6468 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 AUD =
0.6422 GBP
0.6430 GBP
0.6427 GBP
Australian Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 AUD =
0.6424 GBP
0.6415 GBP
0.6410 GBP
Australian Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
0.6496 GBP
0.6424 GBP
0.6461 GBP
Australian Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
0.6503 GBP
0.6497 GBP
0.6489 GBP
Australian Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
0.6505 GBP
0.6503 GBP
0.6506 GBP
Australian Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 AUD =
0.6513 GBP
0.6505 GBP
0.6502 GBP
Australian Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 AUD =
0.6532 GBP
0.6524 GBP
0.6511 GBP
Australian Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
0.6547 GBP
0.6532 GBP
0.6554 GBP
Australian Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
0.6578 GBP
0.6547 GBP
0.6563 GBP
Australian Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
0.6597 GBP
0.6578 GBP
0.6570 GBP
Australian Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 AUD =
0.6626 GBP
0.6598 GBP
0.6602 GBP
Australian Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 AUD =
0.6597 GBP
0.6625 GBP
0.6610 GBP
Australian Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
0.6608 GBP
0.6597 GBP
0.6588 GBP
Australian Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
0.6677 GBP
0.6607 GBP
0.6639 GBP
Australian Dollars to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
0.6678 GBP
0.6676 GBP
0.6678 GBP
Australian Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 AUD =
0.6639 GBP
0.6678 GBP
0.6661 GBP
Australian Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 AUD =
0.6668 GBP
0.6643 GBP
0.6660 GBP
Australian Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
0.6733 GBP
0.6668 GBP
0.6701 GBP
Australian Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
0.6732 GBP
0.6733 GBP
0.6730 GBP
Australian Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
0.6719 GBP
0.6730 GBP
0.6715 GBP
Australian Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 AUD =
0.6748 GBP
0.6718 GBP
0.6739 GBP
Australian Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 AUD =
0.6742 GBP
0.6748 GBP
0.6745 GBP
Australian Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
0.6757 GBP
0.6742 GBP
0.6755 GBP
Australian Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
0.6763 GBP
0.6757 GBP
0.6764 GBP
Australian Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
0.6748 GBP
0.6764 GBP
0.6758 GBP
Australian Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 AUD =
0.6846 GBP
0.6747 GBP
0.6795 GBP
Australian Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 AUD =
0.6855 GBP
0.6848 GBP
0.6845 GBP
Australian Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
0.6875 GBP
0.6855 GBP
0.6867 GBP
Australian Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
0.6845 GBP
0.6875 GBP
0.6863 GBP
Australian Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
0.6826 GBP
0.6845 GBP
0.6839 GBP
Australian Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 AUD =
0.6774 GBP
0.6826 GBP
0.6787 GBP
Australian Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 AUD =
0.6851 GBP
0.6770 GBP
0.6807 GBP
Australian Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
0.6914 GBP
0.6850 GBP
0.6883 GBP
Australian Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
0.6919 GBP
0.6915 GBP
0.6920 GBP
Australian Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
0.6844 GBP
0.6919 GBP
0.6881 GBP
Australian Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 AUD =
0.6859 GBP
0.6844 GBP
0.6845 GBP
Australian Dollars to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 AUD =
0.6853 GBP
0.6849 GBP
0.6853 GBP
Australian Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
0.6903 GBP
0.6852 GBP
0.6879 GBP
Australian Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
0.6915 GBP
0.6904 GBP
0.6907 GBP
Australian Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
0.6891 GBP
0.6915 GBP
0.6908 GBP
Australian Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 AUD =
0.6856 GBP
0.6891 GBP
0.6875 GBP
Australian Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 AUD =
0.6879 GBP
0.6852 GBP
0.6865 GBP
Australian Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
0.6873 GBP
0.6879 GBP
0.6866 GBP
Australian Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
0.6868 GBP
0.6872 GBP
0.6875 GBP
Australian Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
0.6883 GBP
0.6868 GBP
0.6869 GBP
Australian Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 AUD =
0.6845 GBP
0.6884 GBP
0.6867 GBP
Australian Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 AUD =
0.6885 GBP
0.6887 GBP
0.6869 GBP
Australian Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
0.6902 GBP
0.6885 GBP
0.6910 GBP
Australian Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
0.6929 GBP
0.6903 GBP
0.6906 GBP
Australian Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
0.6888 GBP
0.6928 GBP
0.6920 GBP
Australian Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 AUD =
0.6846 GBP
0.6888 GBP
0.6869 GBP
Australian Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 AUD =
0.6838 GBP
0.6854 GBP
0.6851 GBP
Australian Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
0.6814 GBP
0.6838 GBP
0.6829 GBP
Australian Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
0.6782 GBP
0.6814 GBP
0.6801 GBP
Australian Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
0.6747 GBP
0.6782 GBP
0.6762 GBP
Australian Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 AUD =
0.6781 GBP
0.6745 GBP
0.6759 GBP
Australian Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 AUD =
0.6736 GBP
0.6784 GBP
0.6768 GBP
Australian Dollars to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
0.6749 GBP
0.6736 GBP
0.6754 GBP
Australian Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
0.6764 GBP
0.6748 GBP
0.6747 GBP
Australian Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
0.6765 GBP
0.6764 GBP
0.6761 GBP
Australian Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 AUD =
0.6835 GBP
0.6764 GBP
0.6797 GBP
Australian Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 AUD =
0.6717 GBP
0.6805 GBP
0.6760 GBP
Australian Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
0.6732 GBP
0.6716 GBP
0.6735 GBP
Australian Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
0.6714 GBP
0.6733 GBP
0.6729 GBP
Australian Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
0.6663 GBP
0.6714 GBP
0.6691 GBP
Australian Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 AUD =
0.6638 GBP
0.6664 GBP
0.6650 GBP
Australian Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 AUD =
0.6686 GBP
0.6642 GBP
0.6663 GBP
Australian Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
0.6673 GBP
0.6686 GBP
0.6674 GBP
Australian Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
0.6579 GBP
0.6671 GBP
0.6625 GBP
Australian Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
0.6549 GBP
0.6582 GBP
0.6572 GBP
Australian Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 AUD =
0.6525 GBP
0.6549 GBP
0.6541 GBP
Australian Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 AUD =
0.6543 GBP
0.6531 GBP
0.6544 GBP
Australian Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
0.6589 GBP
0.6543 GBP
0.6571 GBP
Australian Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
0.6635 GBP
0.6590 GBP
0.6604 GBP
Australian Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
0.6623 GBP
0.6635 GBP
0.6621 GBP
Australian Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 AUD =
0.6644 GBP
0.6623 GBP
0.6632 GBP
Australian Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 AUD =
0.6574 GBP
0.6630 GBP
0.6581 GBP
Australian Dollars to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
0.6593 GBP
0.6573 GBP
0.6583 GBP
Australian Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
0.6646 GBP
0.6594 GBP
0.6618 GBP
Australian Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
0.6637 GBP
0.6645 GBP
0.6646 GBP
Australian Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 AUD =
0.6609 GBP
0.6637 GBP
0.6618 GBP
Australian Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 AUD =
0.6620 GBP
0.6597 GBP
0.6610 GBP
Australian Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
0.6661 GBP
0.6619 GBP
0.6639 GBP
Australian Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
0.6671 GBP
0.6661 GBP
0.6658 GBP
Australian Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
0.6644 GBP
0.6670 GBP
0.6658 GBP
Australian Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 AUD =
0.6629 GBP
0.6644 GBP
0.6635 GBP
Australian Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 AUD =
0.6594 GBP
0.6625 GBP
0.6601 GBP
Australian Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
0.6606 GBP
0.6594 GBP
0.6582 GBP
Australian Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
0.6577 GBP
0.6605 GBP
0.6589 GBP
Australian Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
0.6572 GBP
0.6576 GBP
0.6566 GBP
Australian Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 AUD =
0.6541 GBP
0.6572 GBP
0.6555 GBP
Australian Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 AUD =
0.6555 GBP
0.6532 GBP
0.6547 GBP
Australian Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
0.6562 GBP
0.6554 GBP
0.6575 GBP
Australian Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
0.6542 GBP
0.6562 GBP
0.6558 GBP
Australian Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
0.6518 GBP
0.6543 GBP
0.6524 GBP
Australian Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 AUD =
0.6517 GBP
0.6518 GBP
0.6527 GBP
Australian Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 AUD =
0.6498 GBP
0.6523 GBP
0.6506 GBP
Australian Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
0.6462 GBP
0.6498 GBP
0.6485 GBP
Australian Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
0.6398 GBP
0.6462 GBP
0.6423 GBP
Australian Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
0.6395 GBP
0.6394 GBP
0.6403 GBP
Australian Dollars to British Pounds rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia