MENU

Converting Australian Dollars into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6928 on 12/03/2013

Worst Exchange Rate: 0.5383 on 27/12/2013

Mid Exchange Rate: 0.6049 on 12/06/2013


Today's Live Rate: 1 AUD = 0.5882 GBP

Best Retail Rate: 1 AUD = 0.5841 GBP

Indicative Bank Rate: 1 AUD = 0.5651 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 AUD =
0.5399 GBP
0.5392 GBP
0.5406 GBP
Australian Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 AUD =
0.5381 GBP
0.5399 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 AUD =
0.5419 GBP
0.5383 GBP
0.5400 GBP
Australian Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 AUD =
0.5459 GBP
0.5419 GBP
0.5431 GBP
Australian Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 AUD =
0.5451 GBP
0.5456 GBP
0.5458 GBP
Australian Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 AUD =
0.5465 GBP
0.5450 GBP
0.5457 GBP
Australian Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 AUD =
0.5464 GBP
0.5465 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 AUD =
0.5411 GBP
0.5462 GBP
0.5436 GBP
Australian Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 AUD =
0.5397 GBP
0.5411 GBP
0.5405 GBP
Australian Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 AUD =
0.5474 GBP
0.5397 GBP
0.5437 GBP
Australian Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 AUD =
0.5487 GBP
0.5474 GBP
0.5481 GBP
Australian Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 AUD =
0.5499 GBP
0.5487 GBP
0.5484 GBP
Australian Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 AUD =
0.5462 GBP
0.5497 GBP
0.5478 GBP
Australian Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 AUD =
0.5527 GBP
0.5462 GBP
0.5499 GBP
Australian Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 AUD =
0.5567 GBP
0.5527 GBP
0.5548 GBP
Australian Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 AUD =
0.5544 GBP
0.5568 GBP
0.5548 GBP
Australian Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 AUD =
0.5584 GBP
0.5544 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 AUD =
0.5550 GBP
0.5569 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 AUD =
0.5514 GBP
0.5550 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 AUD =
0.5576 GBP
0.5514 GBP
0.5537 GBP
Australian Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 AUD =
0.5567 GBP
0.5577 GBP
0.5560 GBP
Australian Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 AUD =
0.5576 GBP
0.5567 GBP
0.5569 GBP
Australian Dollars to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 AUD =
0.5576 GBP
0.5566 GBP
0.5561 GBP
Australian Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 AUD =
0.5578 GBP
0.5576 GBP
0.5583 GBP
Australian Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 AUD =
0.5632 GBP
0.5578 GBP
0.5598 GBP
Australian Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 AUD =
0.5672 GBP
0.5631 GBP
0.5657 GBP
Australian Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 AUD =
0.5656 GBP
0.5672 GBP
0.5651 GBP
Australian Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 AUD =
0.5703 GBP
0.5652 GBP
0.5676 GBP
Australian Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 AUD =
0.5798 GBP
0.5703 GBP
0.5749 GBP
Australian Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 AUD =
0.5847 GBP
0.5798 GBP
0.5822 GBP
Australian Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 AUD =
0.5819 GBP
0.5846 GBP
0.5834 GBP
Australian Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 AUD =
0.5817 GBP
0.5819 GBP
0.5827 GBP
Australian Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 AUD =
0.5804 GBP
0.5816 GBP
0.5808 GBP
Australian Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 AUD =
0.5820 GBP
0.5804 GBP
0.5813 GBP
Australian Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 AUD =
0.5846 GBP
0.5821 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 AUD =
0.5852 GBP
0.5846 GBP
0.5854 GBP
Australian Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 AUD =
0.5863 GBP
0.5852 GBP
0.5857 GBP
Australian Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 AUD =
0.5875 GBP
0.5859 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 AUD =
0.5926 GBP
0.5875 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 AUD =
0.5918 GBP
0.5927 GBP
0.5919 GBP
Australian Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 AUD =
0.5955 GBP
0.5918 GBP
0.5932 GBP
Australian Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 AUD =
0.5931 GBP
0.5955 GBP
0.5946 GBP
Australian Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 AUD =
0.5895 GBP
0.5928 GBP
0.5914 GBP
Australian Dollars to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 AUD =
0.5913 GBP
0.5895 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 AUD =
0.5907 GBP
0.5913 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 AUD =
0.5931 GBP
0.5908 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 AUD =
0.5929 GBP
0.5931 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 AUD =
0.5939 GBP
0.5929 GBP
0.5923 GBP
Australian Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 AUD =
0.5956 GBP
0.5939 GBP
0.5944 GBP
Australian Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 AUD =
0.5980 GBP
0.5956 GBP
0.5974 GBP
Australian Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 AUD =
0.5979 GBP
0.5979 GBP
0.5987 GBP
Australian Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 AUD =
0.5980 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 AUD =
0.5961 GBP
0.5984 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 AUD =
0.5987 GBP
0.5961 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 AUD =
0.5955 GBP
0.5988 GBP
0.5965 GBP
Australian Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 AUD =
0.5937 GBP
0.5957 GBP
0.5958 GBP
Australian Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 AUD =
0.5901 GBP
0.5937 GBP
0.5923 GBP
Australian Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 AUD =
0.5921 GBP
0.5934 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 AUD =
0.5921 GBP
0.5919 GBP
0.5916 GBP
Australian Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 AUD =
0.5859 GBP
0.5921 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 AUD =
0.5857 GBP
0.5859 GBP
0.5876 GBP
Australian Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 AUD =
0.5889 GBP
0.5861 GBP
0.5867 GBP
Australian Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 AUD =
0.5814 GBP
0.5893 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 AUD =
0.5786 GBP
0.5815 GBP
0.5797 GBP
Australian Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 AUD =
0.5803 GBP
0.5788 GBP
0.5784 GBP
Australian Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 AUD =
0.5756 GBP
0.5803 GBP
0.5775 GBP
Australian Dollars to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 AUD =
0.5768 GBP
0.5756 GBP
0.5767 GBP
Australian Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 AUD =
0.5838 GBP
0.5773 GBP
0.5807 GBP
Australian Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 AUD =
0.5826 GBP
0.5838 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 AUD =
0.5868 GBP
0.5826 GBP
0.5845 GBP
Australian Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 AUD =
0.5882 GBP
0.5866 GBP
0.5874 GBP
Australian Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 AUD =
0.5852 GBP
0.5879 GBP
0.5874 GBP
Australian Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 AUD =
0.5886 GBP
0.5869 GBP
0.5881 GBP
Australian Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 AUD =
0.5896 GBP
0.5887 GBP
0.5903 GBP
Australian Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 AUD =
0.5883 GBP
0.5898 GBP
0.5877 GBP
Australian Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 AUD =
0.5859 GBP
0.5883 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 AUD =
0.5855 GBP
0.5859 GBP
0.5868 GBP
Australian Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 AUD =
0.5866 GBP
0.5823 GBP
0.5843 GBP
Australian Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 AUD =
0.5897 GBP
0.5866 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 AUD =
0.5919 GBP
0.5897 GBP
0.5900 GBP
Australian Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 AUD =
0.5879 GBP
0.5919 GBP
0.5899 GBP
Australian Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 AUD =
0.5892 GBP
0.5880 GBP
0.5877 GBP
Australian Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 AUD =
0.5851 GBP
0.5876 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 AUD =
0.5871 GBP
0.5852 GBP
0.5857 GBP
Australian Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 AUD =
0.5825 GBP
0.5870 GBP
0.5845 GBP
Australian Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 AUD =
0.5774 GBP
0.5826 GBP
0.5804 GBP
Australian Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 AUD =
0.5758 GBP
0.5774 GBP
0.5769 GBP
Australian Dollars to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 AUD =
0.5760 GBP
0.5742 GBP
0.5756 GBP
Australian Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 AUD =
0.5758 GBP
0.5760 GBP
0.5768 GBP
Australian Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 AUD =
0.5779 GBP
0.5759 GBP
0.5755 GBP
Australian Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 AUD =
0.5797 GBP
0.5778 GBP
0.5775 GBP
Australian Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 AUD =
0.5805 GBP
0.5798 GBP
0.5799 GBP
Australian Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 AUD =
0.5779 GBP
0.5798 GBP
0.5778 GBP
Australian Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 AUD =
0.5727 GBP
0.5779 GBP
0.5761 GBP
Australian Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 AUD =
0.5790 GBP
0.5732 GBP
0.5759 GBP
Australian Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 AUD =
0.5821 GBP
0.5790 GBP
0.5802 GBP
Australian Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 AUD =
0.5881 GBP
0.5824 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 AUD =
0.5845 GBP
0.5878 GBP
0.5865 GBP
Australian Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 AUD =
0.5887 GBP
0.5845 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 AUD =
0.5899 GBP
0.5885 GBP
0.5888 GBP
Australian Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 AUD =
0.5916 GBP
0.5900 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 AUD =
0.5933 GBP
0.5916 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 AUD =
0.5859 GBP
0.5933 GBP
0.5894 GBP
Australian Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 AUD =
0.5810 GBP
0.5859 GBP
0.5832 GBP
Australian Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 AUD =
0.5855 GBP
0.5810 GBP
0.5822 GBP
Australian Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 AUD =
0.5815 GBP
0.5854 GBP
0.5831 GBP
Australian Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 AUD =
0.5833 GBP
0.5815 GBP
0.5813 GBP
Australian Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 AUD =
0.5904 GBP
0.5822 GBP
0.5867 GBP
Australian Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 AUD =
0.5907 GBP
0.5903 GBP
0.5898 GBP
Australian Dollars to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 AUD =
0.5949 GBP
0.5907 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 AUD =
0.6002 GBP
0.5947 GBP
0.5954 GBP
Australian Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 AUD =
0.6016 GBP
0.6002 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 AUD =
0.6006 GBP
0.6018 GBP
0.6019 GBP
Australian Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 AUD =
0.5984 GBP
0.6008 GBP
0.5985 GBP
Australian Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 AUD =
0.6049 GBP
0.5985 GBP
0.6010 GBP
Australian Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 AUD =
0.6022 GBP
0.6049 GBP
0.6031 GBP
Australian Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 AUD =
0.6010 GBP
0.6022 GBP
0.6018 GBP
Australian Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 AUD =
0.6023 GBP
0.6009 GBP
0.6027 GBP
Australian Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 AUD =
0.6074 GBP
0.6023 GBP
0.6048 GBP
Australian Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 AUD =
0.6104 GBP
0.6072 GBP
0.6080 GBP
Australian Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 AUD =
0.6026 GBP
0.6104 GBP
0.6071 GBP
Australian Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 AUD =
0.5999 GBP
0.6025 GBP
0.6023 GBP
Australian Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 AUD =
0.6051 GBP
0.5989 GBP
0.6009 GBP
Australian Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 AUD =
0.6108 GBP
0.6052 GBP
0.6090 GBP
Australian Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 AUD =
0.6172 GBP
0.6110 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 AUD =
0.6109 GBP
0.6173 GBP
0.6137 GBP
Australian Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 AUD =
0.6086 GBP
0.6109 GBP
0.6098 GBP
Australian Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 AUD =
0.6068 GBP
0.6090 GBP
0.6102 GBP
Australian Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 AUD =
0.5948 GBP
0.6068 GBP
0.6017 GBP
Australian Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 AUD =
0.6034 GBP
0.5950 GBP
0.5986 GBP
Australian Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 AUD =
0.6071 GBP
0.6035 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 AUD =
0.5992 GBP
0.6072 GBP
0.6034 GBP
Australian Dollars to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 AUD =
0.6080 GBP
0.6007 GBP
0.6044 GBP
Australian Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 AUD =
0.6058 GBP
0.6079 GBP
0.6085 GBP
Australian Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 AUD =
0.6004 GBP
0.6058 GBP
0.6036 GBP
Australian Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 AUD =
0.5991 GBP
0.6004 GBP
0.5990 GBP
Australian Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 AUD =
0.5988 GBP
0.5992 GBP
0.5989 GBP
Australian Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 AUD =
0.5929 GBP
0.5979 GBP
0.5961 GBP
Australian Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 AUD =
0.6003 GBP
0.5929 GBP
0.5970 GBP
Australian Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 AUD =
0.6064 GBP
0.6004 GBP
0.6050 GBP
Australian Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 AUD =
0.6072 GBP
0.6064 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 AUD =
0.6079 GBP
0.6070 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 AUD =
0.6133 GBP
0.6093 GBP
0.6125 GBP
Australian Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 AUD =
0.6048 GBP
0.6132 GBP
0.6079 GBP
Australian Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 AUD =
0.6029 GBP
0.6049 GBP
0.6066 GBP
Australian Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 AUD =
0.6078 GBP
0.6025 GBP
0.6040 GBP
Australian Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 AUD =
0.6063 GBP
0.6078 GBP
0.6069 GBP
Australian Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 AUD =
0.6151 GBP
0.6104 GBP
0.6110 GBP
Australian Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 AUD =
0.6193 GBP
0.6151 GBP
0.6160 GBP
Australian Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 AUD =
0.6302 GBP
0.6194 GBP
0.6242 GBP
Australian Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 AUD =
0.6378 GBP
0.6302 GBP
0.6333 GBP
Australian Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 AUD =
0.6326 GBP
0.6377 GBP
0.6343 GBP
Australian Dollars to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 AUD =
0.6344 GBP
0.6299 GBP
0.6325 GBP
Australian Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 AUD =
0.6366 GBP
0.6344 GBP
0.6370 GBP
Australian Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 AUD =
0.6395 GBP
0.6366 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 AUD =
0.6380 GBP
0.6393 GBP
0.6390 GBP
Australian Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 AUD =
0.6370 GBP
0.6379 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 AUD =
0.6454 GBP
0.6381 GBP
0.6414 GBP
Australian Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 AUD =
0.6445 GBP
0.6454 GBP
0.6426 GBP
Australian Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 AUD =
0.6469 GBP
0.6445 GBP
0.6457 GBP
Australian Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 AUD =
0.6429 GBP
0.6468 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 AUD =
0.6422 GBP
0.6430 GBP
0.6427 GBP
Australian Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 AUD =
0.6424 GBP
0.6415 GBP
0.6410 GBP
Australian Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 AUD =
0.6496 GBP
0.6424 GBP
0.6461 GBP
Australian Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 AUD =
0.6503 GBP
0.6497 GBP
0.6489 GBP
Australian Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 AUD =
0.6505 GBP
0.6503 GBP
0.6506 GBP
Australian Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 AUD =
0.6513 GBP
0.6505 GBP
0.6502 GBP
Australian Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 AUD =
0.6532 GBP
0.6524 GBP
0.6511 GBP
Australian Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 AUD =
0.6547 GBP
0.6532 GBP
0.6554 GBP
Australian Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 AUD =
0.6578 GBP
0.6547 GBP
0.6563 GBP
Australian Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 AUD =
0.6597 GBP
0.6578 GBP
0.6570 GBP
Australian Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 AUD =
0.6626 GBP
0.6598 GBP
0.6602 GBP
Australian Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 AUD =
0.6597 GBP
0.6625 GBP
0.6610 GBP
Australian Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 AUD =
0.6608 GBP
0.6597 GBP
0.6588 GBP
Australian Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 AUD =
0.6677 GBP
0.6607 GBP
0.6639 GBP
Australian Dollars to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 AUD =
0.6678 GBP
0.6676 GBP
0.6678 GBP
Australian Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 AUD =
0.6639 GBP
0.6678 GBP
0.6661 GBP
Australian Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 AUD =
0.6668 GBP
0.6643 GBP
0.6660 GBP
Australian Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 AUD =
0.6733 GBP
0.6668 GBP
0.6701 GBP
Australian Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 AUD =
0.6732 GBP
0.6733 GBP
0.6730 GBP
Australian Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 AUD =
0.6719 GBP
0.6730 GBP
0.6715 GBP
Australian Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 AUD =
0.6748 GBP
0.6718 GBP
0.6739 GBP
Australian Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 AUD =
0.6742 GBP
0.6748 GBP
0.6745 GBP
Australian Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 AUD =
0.6757 GBP
0.6742 GBP
0.6755 GBP
Australian Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 AUD =
0.6763 GBP
0.6757 GBP
0.6764 GBP
Australian Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 AUD =
0.6748 GBP
0.6764 GBP
0.6758 GBP
Australian Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 AUD =
0.6846 GBP
0.6747 GBP
0.6795 GBP
Australian Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 AUD =
0.6855 GBP
0.6848 GBP
0.6845 GBP
Australian Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 AUD =
0.6875 GBP
0.6855 GBP
0.6867 GBP
Australian Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 AUD =
0.6845 GBP
0.6875 GBP
0.6863 GBP
Australian Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 AUD =
0.6826 GBP
0.6845 GBP
0.6839 GBP
Australian Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 AUD =
0.6774 GBP
0.6826 GBP
0.6787 GBP
Australian Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 AUD =
0.6851 GBP
0.6770 GBP
0.6807 GBP
Australian Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 AUD =
0.6914 GBP
0.6850 GBP
0.6883 GBP
Australian Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 AUD =
0.6919 GBP
0.6915 GBP
0.6920 GBP
Australian Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 AUD =
0.6844 GBP
0.6919 GBP
0.6881 GBP
Australian Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 AUD =
0.6859 GBP
0.6844 GBP
0.6845 GBP
Australian Dollars to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 AUD =
0.6853 GBP
0.6849 GBP
0.6853 GBP
Australian Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 AUD =
0.6903 GBP
0.6852 GBP
0.6879 GBP
Australian Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 AUD =
0.6915 GBP
0.6904 GBP
0.6907 GBP
Australian Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 AUD =
0.6891 GBP
0.6915 GBP
0.6908 GBP
Australian Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 AUD =
0.6856 GBP
0.6891 GBP
0.6875 GBP
Australian Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 AUD =
0.6879 GBP
0.6852 GBP
0.6865 GBP
Australian Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 AUD =
0.6873 GBP
0.6879 GBP
0.6866 GBP
Australian Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 AUD =
0.6868 GBP
0.6872 GBP
0.6875 GBP
Australian Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 AUD =
0.6883 GBP
0.6868 GBP
0.6869 GBP
Australian Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 AUD =
0.6845 GBP
0.6884 GBP
0.6867 GBP
Australian Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 AUD =
0.6885 GBP
0.6887 GBP
0.6869 GBP
Australian Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 AUD =
0.6902 GBP
0.6885 GBP
0.6910 GBP
Australian Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 AUD =
0.6929 GBP
0.6903 GBP
0.6906 GBP
Australian Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 AUD =
0.6888 GBP
0.6928 GBP
0.6920 GBP
Australian Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 AUD =
0.6846 GBP
0.6888 GBP
0.6869 GBP
Australian Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 AUD =
0.6838 GBP
0.6854 GBP
0.6851 GBP
Australian Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 AUD =
0.6814 GBP
0.6838 GBP
0.6829 GBP
Australian Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 AUD =
0.6782 GBP
0.6814 GBP
0.6801 GBP
Australian Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 AUD =
0.6747 GBP
0.6782 GBP
0.6762 GBP
Australian Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 AUD =
0.6781 GBP
0.6745 GBP
0.6759 GBP
Australian Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 AUD =
0.6736 GBP
0.6784 GBP
0.6768 GBP
Australian Dollars to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 AUD =
0.6749 GBP
0.6736 GBP
0.6754 GBP
Australian Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 AUD =
0.6764 GBP
0.6748 GBP
0.6747 GBP
Australian Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 AUD =
0.6765 GBP
0.6764 GBP
0.6761 GBP
Australian Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 AUD =
0.6835 GBP
0.6764 GBP
0.6797 GBP
Australian Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 AUD =
0.6717 GBP
0.6805 GBP
0.6760 GBP
Australian Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 AUD =
0.6732 GBP
0.6716 GBP
0.6735 GBP
Australian Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 AUD =
0.6714 GBP
0.6733 GBP
0.6729 GBP
Australian Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 AUD =
0.6663 GBP
0.6714 GBP
0.6691 GBP
Australian Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 AUD =
0.6638 GBP
0.6664 GBP
0.6650 GBP
Australian Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 AUD =
0.6686 GBP
0.6642 GBP
0.6663 GBP
Australian Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 AUD =
0.6673 GBP
0.6686 GBP
0.6674 GBP
Australian Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 AUD =
0.6579 GBP
0.6671 GBP
0.6625 GBP
Australian Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 AUD =
0.6549 GBP
0.6582 GBP
0.6572 GBP
Australian Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 AUD =
0.6525 GBP
0.6549 GBP
0.6541 GBP
Australian Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 AUD =
0.6543 GBP
0.6531 GBP
0.6544 GBP
Australian Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 AUD =
0.6589 GBP
0.6543 GBP
0.6571 GBP
Australian Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 AUD =
0.6635 GBP
0.6590 GBP
0.6604 GBP
Australian Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 AUD =
0.6623 GBP
0.6635 GBP
0.6621 GBP
Australian Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 AUD =
0.6644 GBP
0.6623 GBP
0.6632 GBP
Australian Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 AUD =
0.6574 GBP
0.6630 GBP
0.6581 GBP
Australian Dollars to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 AUD =
0.6593 GBP
0.6573 GBP
0.6583 GBP
Australian Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 AUD =
0.6646 GBP
0.6594 GBP
0.6618 GBP
Australian Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 AUD =
0.6637 GBP
0.6645 GBP
0.6646 GBP
Australian Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 AUD =
0.6609 GBP
0.6637 GBP
0.6618 GBP
Australian Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 AUD =
0.6620 GBP
0.6597 GBP
0.6610 GBP
Australian Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 AUD =
0.6661 GBP
0.6619 GBP
0.6639 GBP
Australian Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 AUD =
0.6671 GBP
0.6661 GBP
0.6658 GBP
Australian Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 AUD =
0.6644 GBP
0.6670 GBP
0.6658 GBP
Australian Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 AUD =
0.6629 GBP
0.6644 GBP
0.6635 GBP
Australian Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 AUD =
0.6594 GBP
0.6625 GBP
0.6601 GBP
Australian Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 AUD =
0.6606 GBP
0.6594 GBP
0.6582 GBP
Australian Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 AUD =
0.6577 GBP
0.6605 GBP
0.6589 GBP
Australian Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 AUD =
0.6572 GBP
0.6576 GBP
0.6566 GBP
Australian Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 AUD =
0.6541 GBP
0.6572 GBP
0.6555 GBP
Australian Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 AUD =
0.6555 GBP
0.6532 GBP
0.6547 GBP
Australian Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 AUD =
0.6562 GBP
0.6554 GBP
0.6575 GBP
Australian Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 AUD =
0.6542 GBP
0.6562 GBP
0.6558 GBP
Australian Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 AUD =
0.6518 GBP
0.6543 GBP
0.6524 GBP
Australian Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 AUD =
0.6517 GBP
0.6518 GBP
0.6527 GBP
Australian Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 AUD =
0.6498 GBP
0.6523 GBP
0.6506 GBP
Australian Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 AUD =
0.6462 GBP
0.6498 GBP
0.6485 GBP
Australian Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 AUD =
0.6398 GBP
0.6462 GBP
0.6423 GBP
Australian Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 AUD =
0.6395 GBP
0.6394 GBP
0.6403 GBP
Australian Dollars to British Pounds rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Westpac say RBA to Only Raise Rates in 2020

The Reserve Bank of Australia is not likely to raise interest rates until 2020, according...

Pound-to-Australian Dollar: Technical Forecasts and Events to Watch in…

The Pound-to-Australian Dollar pulled back at the end of last week after Theresa May’s speech...

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia