MENU

Converting Australian Dollars into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6827 on 08/02/2012

Worst Exchange Rate: 0.6188 on 14/05/2012

Mid Exchange Rate: 0.6507 on 05/04/2012


Today's Live Rate: 1 AUD = 0.5734 GBP

Best Retail Rate: 1 AUD = 0.5694 GBP

Indicative Bank Rate: 1 AUD = 0.5509 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
0.6410 GBP
0.6394 GBP
0.6410 GBP
Australian Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 AUD =
0.6446 GBP
0.6413 GBP
0.6433 GBP
Australian Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
0.6430 GBP
0.6446 GBP
0.6430 GBP
Australian Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
0.6424 GBP
0.6431 GBP
0.6426 GBP
Australian Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
0.6426 GBP
0.6425 GBP
0.6434 GBP
Australian Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 AUD =
0.6437 GBP
0.6426 GBP
0.6430 GBP
Australian Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 AUD =
0.6439 GBP
0.6434 GBP
0.6429 GBP
Australian Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
0.6451 GBP
0.6439 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
0.6482 GBP
0.6451 GBP
0.6460 GBP
Australian Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
0.6512 GBP
0.6482 GBP
0.6495 GBP
Australian Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 AUD =
0.6527 GBP
0.6512 GBP
0.6516 GBP
Australian Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 AUD =
0.6533 GBP
0.6534 GBP
0.6536 GBP
Australian Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
0.6535 GBP
0.6534 GBP
0.6535 GBP
Australian Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
0.6534 GBP
0.6536 GBP
0.6538 GBP
Australian Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
0.6526 GBP
0.6533 GBP
0.6523 GBP
Australian Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 AUD =
0.6540 GBP
0.6524 GBP
0.6534 GBP
Australian Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 AUD =
0.6533 GBP
0.6540 GBP
0.6537 GBP
Australian Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
0.6496 GBP
0.6533 GBP
0.6513 GBP
Australian Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
0.6503 GBP
0.6496 GBP
0.6498 GBP
Australian Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
0.6475 GBP
0.6502 GBP
0.6491 GBP
Australian Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 AUD =
0.6509 GBP
0.6476 GBP
0.6492 GBP
Australian Dollars to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 AUD =
0.6506 GBP
0.6512 GBP
0.6503 GBP
Australian Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
0.6542 GBP
0.6505 GBP
0.6521 GBP
Australian Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
0.6520 GBP
0.6542 GBP
0.6531 GBP
Australian Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
0.6530 GBP
0.6520 GBP
0.6530 GBP
Australian Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 AUD =
0.6522 GBP
0.6530 GBP
0.6527 GBP
Australian Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 AUD =
0.6520 GBP
0.6524 GBP
0.6524 GBP
Australian Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
0.6500 GBP
0.6520 GBP
0.6505 GBP
Australian Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
0.6523 GBP
0.6499 GBP
0.6507 GBP
Australian Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
0.6546 GBP
0.6523 GBP
0.6532 GBP
Australian Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 AUD =
0.6517 GBP
0.6545 GBP
0.6530 GBP
Australian Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 AUD =
0.6512 GBP
0.6510 GBP
0.6506 GBP
Australian Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
0.6550 GBP
0.6512 GBP
0.6525 GBP
Australian Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
0.6575 GBP
0.6550 GBP
0.6565 GBP
Australian Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
0.6568 GBP
0.6575 GBP
0.6561 GBP
Australian Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 AUD =
0.6539 GBP
0.6568 GBP
0.6553 GBP
Australian Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 AUD =
0.6510 GBP
0.6534 GBP
0.6518 GBP
Australian Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
0.6513 GBP
0.6510 GBP
0.6519 GBP
Australian Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
0.6525 GBP
0.6513 GBP
0.6523 GBP
Australian Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
0.6487 GBP
0.6523 GBP
0.6511 GBP
Australian Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 AUD =
0.6458 GBP
0.6487 GBP
0.6472 GBP
Australian Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 AUD =
0.6451 GBP
0.6448 GBP
0.6464 GBP
Australian Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
0.6433 GBP
0.6451 GBP
0.6432 GBP
Australian Dollars to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
0.6446 GBP
0.6433 GBP
0.6446 GBP
Australian Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
0.6447 GBP
0.6446 GBP
0.6453 GBP
Australian Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 AUD =
0.6439 GBP
0.6447 GBP
0.6447 GBP
Australian Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 AUD =
0.6419 GBP
0.6441 GBP
0.6422 GBP
Australian Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
0.6457 GBP
0.6419 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
0.6435 GBP
0.6456 GBP
0.6452 GBP
Australian Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
0.6444 GBP
0.6435 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 AUD =
0.6443 GBP
0.6444 GBP
0.6439 GBP
Australian Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 AUD =
0.6461 GBP
0.6455 GBP
0.6455 GBP
Australian Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
0.6430 GBP
0.6461 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
0.6377 GBP
0.6429 GBP
0.6405 GBP
Australian Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
0.6380 GBP
0.6378 GBP
0.6380 GBP
Australian Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 AUD =
0.6380 GBP
0.6380 GBP
0.6372 GBP
Australian Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 AUD =
0.6397 GBP
0.6368 GBP
0.6385 GBP
Australian Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
0.6394 GBP
0.6402 GBP
0.6401 GBP
Australian Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
0.6379 GBP
0.6394 GBP
0.6385 GBP
Australian Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
0.6358 GBP
0.6377 GBP
0.6373 GBP
Australian Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 AUD =
0.6295 GBP
0.6358 GBP
0.6334 GBP
Australian Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 AUD =
0.6325 GBP
0.6311 GBP
0.6320 GBP
Australian Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
0.6355 GBP
0.6325 GBP
0.6341 GBP
Australian Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
0.6364 GBP
0.6355 GBP
0.6349 GBP
Australian Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
0.6425 GBP
0.6364 GBP
0.6391 GBP
Australian Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 AUD =
0.6419 GBP
0.6423 GBP
0.6421 GBP
Australian Dollars to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 AUD =
0.6432 GBP
0.6420 GBP
0.6435 GBP
Australian Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
0.6414 GBP
0.6431 GBP
0.6424 GBP
Australian Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
0.6419 GBP
0.6416 GBP
0.6409 GBP
Australian Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
0.6428 GBP
0.6420 GBP
0.6426 GBP
Australian Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 AUD =
0.6434 GBP
0.6428 GBP
0.6425 GBP
Australian Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 AUD =
0.6436 GBP
0.6444 GBP
0.6444 GBP
Australian Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
0.6460 GBP
0.6436 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
0.6437 GBP
0.6460 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
0.6446 GBP
0.6437 GBP
0.6431 GBP
Australian Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 AUD =
0.6507 GBP
0.6447 GBP
0.6472 GBP
Australian Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 AUD =
0.6529 GBP
0.6506 GBP
0.6522 GBP
Australian Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
0.6498 GBP
0.6528 GBP
0.6505 GBP
Australian Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
0.6493 GBP
0.6498 GBP
0.6504 GBP
Australian Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
0.6464 GBP
0.6492 GBP
0.6478 GBP
Australian Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 AUD =
0.6472 GBP
0.6464 GBP
0.6476 GBP
Australian Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 AUD =
0.6455 GBP
0.6488 GBP
0.6476 GBP
Australian Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
0.6409 GBP
0.6455 GBP
0.6430 GBP
Australian Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
0.6443 GBP
0.6410 GBP
0.6420 GBP
Australian Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
0.6450 GBP
0.6443 GBP
0.6451 GBP
Australian Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 AUD =
0.6478 GBP
0.6449 GBP
0.6463 GBP
Australian Dollars to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 AUD =
0.6518 GBP
0.6507 GBP
0.6514 GBP
Australian Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
0.6537 GBP
0.6518 GBP
0.6525 GBP
Australian Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
0.6559 GBP
0.6537 GBP
0.6550 GBP
Australian Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
0.6566 GBP
0.6559 GBP
0.6566 GBP
Australian Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 AUD =
0.6590 GBP
0.6566 GBP
0.6578 GBP
Australian Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 AUD =
0.6582 GBP
0.6580 GBP
0.6567 GBP
Australian Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
0.6615 GBP
0.6582 GBP
0.6605 GBP
Australian Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
0.6645 GBP
0.6616 GBP
0.6623 GBP
Australian Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
0.6648 GBP
0.6643 GBP
0.6658 GBP
Australian Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 AUD =
0.6642 GBP
0.6648 GBP
0.6650 GBP
Australian Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 AUD =
0.6680 GBP
0.6639 GBP
0.6662 GBP
Australian Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
0.6698 GBP
0.6680 GBP
0.6683 GBP
Australian Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
0.6691 GBP
0.6698 GBP
0.6687 GBP
Australian Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
0.6705 GBP
0.6691 GBP
0.6698 GBP
Australian Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 AUD =
0.6735 GBP
0.6705 GBP
0.6717 GBP
Australian Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 AUD =
0.6765 GBP
0.6741 GBP
0.6745 GBP
Australian Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
0.6754 GBP
0.6765 GBP
0.6755 GBP
Australian Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
0.6756 GBP
0.6753 GBP
0.6758 GBP
Australian Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
0.6773 GBP
0.6756 GBP
0.6772 GBP
Australian Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 AUD =
0.6772 GBP
0.6774 GBP
0.6767 GBP
Australian Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 AUD =
0.6745 GBP
0.6758 GBP
0.6757 GBP
Australian Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
0.6732 GBP
0.6744 GBP
0.6744 GBP
Australian Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
0.6700 GBP
0.6733 GBP
0.6715 GBP
Australian Dollars to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
0.6685 GBP
0.6699 GBP
0.6701 GBP
Australian Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 AUD =
0.6655 GBP
0.6685 GBP
0.6671 GBP
Australian Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 AUD =
0.6628 GBP
0.6658 GBP
0.6646 GBP
Australian Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
0.6651 GBP
0.6628 GBP
0.6649 GBP
Australian Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
0.6593 GBP
0.6654 GBP
0.6615 GBP
Australian Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
0.6616 GBP
0.6591 GBP
0.6615 GBP
Australian Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 AUD =
0.6630 GBP
0.6616 GBP
0.6627 GBP
Australian Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 AUD =
0.6632 GBP
0.6643 GBP
0.6635 GBP
Australian Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
0.6621 GBP
0.6632 GBP
0.6636 GBP
Australian Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
0.6590 GBP
0.6621 GBP
0.6602 GBP
Australian Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
0.6555 GBP
0.6591 GBP
0.6572 GBP
Australian Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 AUD =
0.6580 GBP
0.6554 GBP
0.6562 GBP
Australian Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 AUD =
0.6572 GBP
0.6566 GBP
0.6576 GBP
Australian Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
0.6613 GBP
0.6572 GBP
0.6581 GBP
Australian Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
0.6566 GBP
0.6613 GBP
0.6587 GBP
Australian Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
0.6574 GBP
0.6566 GBP
0.6576 GBP
Australian Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 AUD =
0.6588 GBP
0.6574 GBP
0.6576 GBP
Australian Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 AUD =
0.6628 GBP
0.6593 GBP
0.6604 GBP
Australian Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
0.6591 GBP
0.6627 GBP
0.6601 GBP
Australian Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
0.6553 GBP
0.6591 GBP
0.6577 GBP
Australian Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
0.6532 GBP
0.6555 GBP
0.6540 GBP
Australian Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 AUD =
0.6538 GBP
0.6532 GBP
0.6535 GBP
Australian Dollars to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 AUD =
0.6473 GBP
0.6519 GBP
0.6500 GBP
Australian Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
0.6475 GBP
0.6473 GBP
0.6475 GBP
Australian Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
0.6434 GBP
0.6476 GBP
0.6452 GBP
Australian Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
0.6428 GBP
0.6435 GBP
0.6434 GBP
Australian Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 AUD =
0.6453 GBP
0.6428 GBP
0.6431 GBP
Australian Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 AUD =
0.6435 GBP
0.6458 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
0.6486 GBP
0.6435 GBP
0.6463 GBP
Australian Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
0.6480 GBP
0.6485 GBP
0.6483 GBP
Australian Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
0.6462 GBP
0.6479 GBP
0.6467 GBP
Australian Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 AUD =
0.6439 GBP
0.6463 GBP
0.6451 GBP
Australian Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 AUD =
0.6441 GBP
0.6418 GBP
0.6440 GBP
Australian Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
0.6406 GBP
0.6441 GBP
0.6423 GBP
Australian Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
0.6396 GBP
0.6407 GBP
0.6404 GBP
Australian Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
0.6370 GBP
0.6396 GBP
0.6385 GBP
Australian Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 AUD =
0.6438 GBP
0.6370 GBP
0.6407 GBP
Australian Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 AUD =
0.6371 GBP
0.6409 GBP
0.6390 GBP
Australian Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
0.6406 GBP
0.6371 GBP
0.6405 GBP
Australian Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
0.6333 GBP
0.6406 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
0.6323 GBP
0.6333 GBP
0.6342 GBP
Australian Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 AUD =
0.6314 GBP
0.6323 GBP
0.6301 GBP
Australian Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 AUD =
0.6318 GBP
0.6313 GBP
0.6295 GBP
Australian Dollars to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
0.6270 GBP
0.6317 GBP
0.6294 GBP
Australian Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
0.6296 GBP
0.6270 GBP
0.6273 GBP
Australian Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
0.6283 GBP
0.6296 GBP
0.6281 GBP
Australian Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 AUD =
0.6255 GBP
0.6283 GBP
0.6272 GBP
Australian Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 AUD =
0.6231 GBP
0.6229 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
0.6211 GBP
0.6230 GBP
0.6226 GBP
Australian Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
0.6226 GBP
0.6211 GBP
0.6202 GBP
Australian Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
0.6262 GBP
0.6224 GBP
0.6248 GBP
Australian Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 AUD =
0.6226 GBP
0.6261 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 AUD =
0.6260 GBP
0.6224 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
0.6231 GBP
0.6260 GBP
0.6259 GBP
Australian Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
0.6213 GBP
0.6232 GBP
0.6225 GBP
Australian Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
0.6188 GBP
0.6212 GBP
0.6211 GBP
Australian Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 AUD =
0.6233 GBP
0.6188 GBP
0.6215 GBP
Australian Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 AUD =
0.6244 GBP
0.6236 GBP
0.6241 GBP
Australian Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
0.6232 GBP
0.6244 GBP
0.6249 GBP
Australian Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
0.6264 GBP
0.6232 GBP
0.6246 GBP
Australian Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
0.6299 GBP
0.6264 GBP
0.6281 GBP
Australian Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 AUD =
0.6293 GBP
0.6299 GBP
0.6293 GBP
Australian Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 AUD =
0.6344 GBP
0.6304 GBP
0.6321 GBP
Australian Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
0.6379 GBP
0.6345 GBP
0.6355 GBP
Australian Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
0.6371 GBP
0.6379 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
0.6423 GBP
0.6371 GBP
0.6391 GBP
Australian Dollars to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 AUD =
0.6428 GBP
0.6424 GBP
0.6421 GBP
Australian Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 AUD =
0.6418 GBP
0.6439 GBP
0.6423 GBP
Australian Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
0.6406 GBP
0.6420 GBP
0.6411 GBP
Australian Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
0.6389 GBP
0.6406 GBP
0.6408 GBP
Australian Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
0.6397 GBP
0.6389 GBP
0.6382 GBP
Australian Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 AUD =
0.6432 GBP
0.6397 GBP
0.6409 GBP
Australian Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 AUD =
0.6437 GBP
0.6437 GBP
0.6425 GBP
Australian Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
0.6465 GBP
0.6436 GBP
0.6452 GBP
Australian Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
0.6524 GBP
0.6465 GBP
0.6496 GBP
Australian Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
0.6514 GBP
0.6524 GBP
0.6511 GBP
Australian Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 AUD =
0.6544 GBP
0.6513 GBP
0.6530 GBP
Australian Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 AUD =
0.6542 GBP
0.6544 GBP
0.6531 GBP
Australian Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
0.6474 GBP
0.6541 GBP
0.6513 GBP
Australian Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
0.6462 GBP
0.6475 GBP
0.6472 GBP
Australian Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
0.6489 GBP
0.6463 GBP
0.6480 GBP
Australian Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 AUD =
0.6480 GBP
0.6489 GBP
0.6488 GBP
Australian Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 AUD =
0.6507 GBP
0.6492 GBP
0.6494 GBP
Australian Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
0.6463 GBP
0.6507 GBP
0.6485 GBP
Australian Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
0.6492 GBP
0.6463 GBP
0.6474 GBP
Australian Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
0.6502 GBP
0.6492 GBP
0.6499 GBP
Australian Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 AUD =
0.6521 GBP
0.6502 GBP
0.6497 GBP
Australian Dollars to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 AUD =
0.6507 GBP
0.6462 GBP
0.6484 GBP
Australian Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
0.6539 GBP
0.6507 GBP
0.6515 GBP
Australian Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
0.6558 GBP
0.6539 GBP
0.6543 GBP
Australian Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
0.6595 GBP
0.6558 GBP
0.6578 GBP
Australian Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 AUD =
0.6591 GBP
0.6595 GBP
0.6599 GBP
Australian Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 AUD =
0.6573 GBP
0.6599 GBP
0.6578 GBP
Australian Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
0.6586 GBP
0.6573 GBP
0.6571 GBP
Australian Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
0.6606 GBP
0.6587 GBP
0.6600 GBP
Australian Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
0.6679 GBP
0.6607 GBP
0.6640 GBP
Australian Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 AUD =
0.6684 GBP
0.6679 GBP
0.6676 GBP
Australian Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 AUD =
0.6702 GBP
0.6690 GBP
0.6693 GBP
Australian Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
0.6670 GBP
0.6702 GBP
0.6690 GBP
Australian Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
0.6709 GBP
0.6670 GBP
0.6691 GBP
Australian Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
0.6723 GBP
0.6709 GBP
0.6715 GBP
Australian Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 AUD =
0.6743 GBP
0.6723 GBP
0.6727 GBP
Australian Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 AUD =
0.6722 GBP
0.6747 GBP
0.6740 GBP
Australian Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
0.6723 GBP
0.6724 GBP
0.6726 GBP
Australian Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
0.6715 GBP
0.6723 GBP
0.6708 GBP
Australian Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
0.6726 GBP
0.6715 GBP
0.6712 GBP
Australian Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 AUD =
0.6782 GBP
0.6725 GBP
0.6751 GBP
Australian Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 AUD =
0.6775 GBP
0.6778 GBP
0.6774 GBP
Australian Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
0.6743 GBP
0.6774 GBP
0.6757 GBP
Australian Dollars to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
0.6771 GBP
0.6743 GBP
0.6773 GBP
Australian Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
0.6799 GBP
0.6771 GBP
0.6786 GBP
Australian Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 AUD =
0.6739 GBP
0.6798 GBP
0.6762 GBP
Australian Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 AUD =
0.6807 GBP
0.6737 GBP
0.6776 GBP
Australian Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
0.6789 GBP
0.6807 GBP
0.6796 GBP
Australian Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
0.6758 GBP
0.6790 GBP
0.6763 GBP
Australian Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
0.6785 GBP
0.6758 GBP
0.6763 GBP
Australian Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 AUD =
0.6797 GBP
0.6785 GBP
0.6796 GBP
Australian Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 AUD =
0.6807 GBP
0.6765 GBP
0.6793 GBP
Australian Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
0.6817 GBP
0.6806 GBP
0.6819 GBP
Australian Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
0.6812 GBP
0.6816 GBP
0.6837 GBP
Australian Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
0.6806 GBP
0.6813 GBP
0.6805 GBP
Australian Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 AUD =
0.6774 GBP
0.6806 GBP
0.6794 GBP
Australian Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 AUD =
0.6819 GBP
0.6774 GBP
0.6781 GBP
Australian Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
0.6826 GBP
0.6819 GBP
0.6812 GBP
Australian Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
0.6799 GBP
0.6827 GBP
0.6811 GBP
Australian Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
0.6779 GBP
0.6799 GBP
0.6806 GBP
Australian Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 AUD =
0.6804 GBP
0.6779 GBP
0.6796 GBP
Australian Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 AUD =
0.6777 GBP
0.6810 GBP
0.6788 GBP
Australian Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
0.6761 GBP
0.6777 GBP
0.6773 GBP
Australian Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
0.6740 GBP
0.6761 GBP
0.6748 GBP
Australian Dollars to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
0.6746 GBP
0.6740 GBP
0.6747 GBP
Australian Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 AUD =
0.6760 GBP
0.6747 GBP
0.6745 GBP
Australian Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 AUD =
0.6776 GBP
0.6776 GBP
0.6773 GBP
Australian Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
0.6768 GBP
0.6776 GBP
0.6785 GBP
Australian Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
0.6716 GBP
0.6768 GBP
0.6732 GBP
Australian Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
0.6760 GBP
0.6715 GBP
0.6730 GBP
Australian Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 AUD =
0.6737 GBP
0.6761 GBP
0.6758 GBP
Australian Dollars to British Pounds rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia