Converting Australian Dollars into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6827 on 08/02/2012

Worst Exchange Rate: 0.6188 on 14/05/2012

Mid Exchange Rate: 0.6507 on 05/04/2012


Today's Live Rate: 1 AUD = 0.6130 GBP

Best Retail Rate: 1 AUD = 0.6087 GBP

Indicative Bank Rate: 1 AUD = 0.5890 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
0.6410 GBP
0.6394 GBP
0.6410 GBP
Australian Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 AUD =
0.6446 GBP
0.6413 GBP
0.6433 GBP
Australian Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
0.6430 GBP
0.6446 GBP
0.6430 GBP
Australian Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
0.6424 GBP
0.6431 GBP
0.6426 GBP
Australian Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
0.6426 GBP
0.6425 GBP
0.6434 GBP
Australian Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 AUD =
0.6437 GBP
0.6426 GBP
0.6430 GBP
Australian Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 AUD =
0.6439 GBP
0.6434 GBP
0.6429 GBP
Australian Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
0.6451 GBP
0.6439 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
0.6482 GBP
0.6451 GBP
0.6460 GBP
Australian Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
0.6512 GBP
0.6482 GBP
0.6495 GBP
Australian Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 AUD =
0.6527 GBP
0.6512 GBP
0.6516 GBP
Australian Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 AUD =
0.6533 GBP
0.6534 GBP
0.6536 GBP
Australian Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
0.6535 GBP
0.6534 GBP
0.6535 GBP
Australian Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
0.6534 GBP
0.6536 GBP
0.6538 GBP
Australian Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
0.6526 GBP
0.6533 GBP
0.6523 GBP
Australian Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 AUD =
0.6540 GBP
0.6524 GBP
0.6534 GBP
Australian Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 AUD =
0.6533 GBP
0.6540 GBP
0.6537 GBP
Australian Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
0.6496 GBP
0.6533 GBP
0.6513 GBP
Australian Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
0.6503 GBP
0.6496 GBP
0.6498 GBP
Australian Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
0.6475 GBP
0.6502 GBP
0.6491 GBP
Australian Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 AUD =
0.6509 GBP
0.6476 GBP
0.6492 GBP
Australian Dollars to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 AUD =
0.6506 GBP
0.6512 GBP
0.6503 GBP
Australian Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
0.6542 GBP
0.6505 GBP
0.6521 GBP
Australian Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
0.6520 GBP
0.6542 GBP
0.6531 GBP
Australian Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
0.6530 GBP
0.6520 GBP
0.6530 GBP
Australian Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 AUD =
0.6522 GBP
0.6530 GBP
0.6527 GBP
Australian Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 AUD =
0.6520 GBP
0.6524 GBP
0.6524 GBP
Australian Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
0.6500 GBP
0.6520 GBP
0.6505 GBP
Australian Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
0.6523 GBP
0.6499 GBP
0.6507 GBP
Australian Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
0.6546 GBP
0.6523 GBP
0.6532 GBP
Australian Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 AUD =
0.6517 GBP
0.6545 GBP
0.6530 GBP
Australian Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 AUD =
0.6512 GBP
0.6510 GBP
0.6506 GBP
Australian Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
0.6550 GBP
0.6512 GBP
0.6525 GBP
Australian Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
0.6575 GBP
0.6550 GBP
0.6565 GBP
Australian Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
0.6568 GBP
0.6575 GBP
0.6561 GBP
Australian Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 AUD =
0.6539 GBP
0.6568 GBP
0.6553 GBP
Australian Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 AUD =
0.6510 GBP
0.6534 GBP
0.6518 GBP
Australian Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
0.6513 GBP
0.6510 GBP
0.6519 GBP
Australian Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
0.6525 GBP
0.6513 GBP
0.6523 GBP
Australian Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
0.6487 GBP
0.6523 GBP
0.6511 GBP
Australian Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 AUD =
0.6458 GBP
0.6487 GBP
0.6472 GBP
Australian Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 AUD =
0.6451 GBP
0.6448 GBP
0.6464 GBP
Australian Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
0.6433 GBP
0.6451 GBP
0.6432 GBP
Australian Dollars to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
0.6446 GBP
0.6433 GBP
0.6446 GBP
Australian Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
0.6447 GBP
0.6446 GBP
0.6453 GBP
Australian Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 AUD =
0.6439 GBP
0.6447 GBP
0.6447 GBP
Australian Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 AUD =
0.6419 GBP
0.6441 GBP
0.6422 GBP
Australian Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
0.6457 GBP
0.6419 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
0.6435 GBP
0.6456 GBP
0.6452 GBP
Australian Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
0.6444 GBP
0.6435 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 AUD =
0.6443 GBP
0.6444 GBP
0.6439 GBP
Australian Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 AUD =
0.6461 GBP
0.6455 GBP
0.6455 GBP
Australian Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
0.6430 GBP
0.6461 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
0.6377 GBP
0.6429 GBP
0.6405 GBP
Australian Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
0.6380 GBP
0.6378 GBP
0.6380 GBP
Australian Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 AUD =
0.6380 GBP
0.6380 GBP
0.6372 GBP
Australian Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 AUD =
0.6397 GBP
0.6368 GBP
0.6385 GBP
Australian Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
0.6394 GBP
0.6402 GBP
0.6401 GBP
Australian Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
0.6379 GBP
0.6394 GBP
0.6385 GBP
Australian Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
0.6358 GBP
0.6377 GBP
0.6373 GBP
Australian Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 AUD =
0.6295 GBP
0.6358 GBP
0.6334 GBP
Australian Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 AUD =
0.6325 GBP
0.6311 GBP
0.6320 GBP
Australian Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
0.6355 GBP
0.6325 GBP
0.6341 GBP
Australian Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
0.6364 GBP
0.6355 GBP
0.6349 GBP
Australian Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
0.6425 GBP
0.6364 GBP
0.6391 GBP
Australian Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 AUD =
0.6419 GBP
0.6423 GBP
0.6421 GBP
Australian Dollars to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 AUD =
0.6432 GBP
0.6420 GBP
0.6435 GBP
Australian Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
0.6414 GBP
0.6431 GBP
0.6424 GBP
Australian Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
0.6419 GBP
0.6416 GBP
0.6409 GBP
Australian Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
0.6428 GBP
0.6420 GBP
0.6426 GBP
Australian Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 AUD =
0.6434 GBP
0.6428 GBP
0.6425 GBP
Australian Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 AUD =
0.6436 GBP
0.6444 GBP
0.6444 GBP
Australian Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
0.6460 GBP
0.6436 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
0.6437 GBP
0.6460 GBP
0.6443 GBP
Australian Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
0.6446 GBP
0.6437 GBP
0.6431 GBP
Australian Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 AUD =
0.6507 GBP
0.6447 GBP
0.6472 GBP
Australian Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 AUD =
0.6529 GBP
0.6506 GBP
0.6522 GBP
Australian Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
0.6498 GBP
0.6528 GBP
0.6505 GBP
Australian Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
0.6493 GBP
0.6498 GBP
0.6504 GBP
Australian Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
0.6464 GBP
0.6492 GBP
0.6478 GBP
Australian Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 AUD =
0.6472 GBP
0.6464 GBP
0.6476 GBP
Australian Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 AUD =
0.6455 GBP
0.6488 GBP
0.6476 GBP
Australian Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
0.6409 GBP
0.6455 GBP
0.6430 GBP
Australian Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
0.6443 GBP
0.6410 GBP
0.6420 GBP
Australian Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
0.6450 GBP
0.6443 GBP
0.6451 GBP
Australian Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 AUD =
0.6478 GBP
0.6449 GBP
0.6463 GBP
Australian Dollars to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 AUD =
0.6518 GBP
0.6507 GBP
0.6514 GBP
Australian Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
0.6537 GBP
0.6518 GBP
0.6525 GBP
Australian Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
0.6559 GBP
0.6537 GBP
0.6550 GBP
Australian Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
0.6566 GBP
0.6559 GBP
0.6566 GBP
Australian Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 AUD =
0.6590 GBP
0.6566 GBP
0.6578 GBP
Australian Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 AUD =
0.6582 GBP
0.6580 GBP
0.6567 GBP
Australian Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
0.6615 GBP
0.6582 GBP
0.6605 GBP
Australian Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
0.6645 GBP
0.6616 GBP
0.6623 GBP
Australian Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
0.6648 GBP
0.6643 GBP
0.6658 GBP
Australian Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 AUD =
0.6642 GBP
0.6648 GBP
0.6650 GBP
Australian Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 AUD =
0.6680 GBP
0.6639 GBP
0.6662 GBP
Australian Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
0.6698 GBP
0.6680 GBP
0.6683 GBP
Australian Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
0.6691 GBP
0.6698 GBP
0.6687 GBP
Australian Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
0.6705 GBP
0.6691 GBP
0.6698 GBP
Australian Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 AUD =
0.6735 GBP
0.6705 GBP
0.6717 GBP
Australian Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 AUD =
0.6765 GBP
0.6741 GBP
0.6745 GBP
Australian Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
0.6754 GBP
0.6765 GBP
0.6755 GBP
Australian Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
0.6756 GBP
0.6753 GBP
0.6758 GBP
Australian Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
0.6773 GBP
0.6756 GBP
0.6772 GBP
Australian Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 AUD =
0.6772 GBP
0.6774 GBP
0.6767 GBP
Australian Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 AUD =
0.6745 GBP
0.6758 GBP
0.6757 GBP
Australian Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
0.6732 GBP
0.6744 GBP
0.6744 GBP
Australian Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
0.6700 GBP
0.6733 GBP
0.6715 GBP
Australian Dollars to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
0.6685 GBP
0.6699 GBP
0.6701 GBP
Australian Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 AUD =
0.6655 GBP
0.6685 GBP
0.6671 GBP
Australian Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 AUD =
0.6628 GBP
0.6658 GBP
0.6646 GBP
Australian Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
0.6651 GBP
0.6628 GBP
0.6649 GBP
Australian Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
0.6593 GBP
0.6654 GBP
0.6615 GBP
Australian Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
0.6616 GBP
0.6591 GBP
0.6615 GBP
Australian Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 AUD =
0.6630 GBP
0.6616 GBP
0.6627 GBP
Australian Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 AUD =
0.6632 GBP
0.6643 GBP
0.6635 GBP
Australian Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
0.6621 GBP
0.6632 GBP
0.6636 GBP
Australian Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
0.6590 GBP
0.6621 GBP
0.6602 GBP
Australian Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
0.6555 GBP
0.6591 GBP
0.6572 GBP
Australian Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 AUD =
0.6580 GBP
0.6554 GBP
0.6562 GBP
Australian Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 AUD =
0.6572 GBP
0.6566 GBP
0.6576 GBP
Australian Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
0.6613 GBP
0.6572 GBP
0.6581 GBP
Australian Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
0.6566 GBP
0.6613 GBP
0.6587 GBP
Australian Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
0.6574 GBP
0.6566 GBP
0.6576 GBP
Australian Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 AUD =
0.6588 GBP
0.6574 GBP
0.6576 GBP
Australian Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 AUD =
0.6628 GBP
0.6593 GBP
0.6604 GBP
Australian Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
0.6591 GBP
0.6627 GBP
0.6601 GBP
Australian Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
0.6553 GBP
0.6591 GBP
0.6577 GBP
Australian Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
0.6532 GBP
0.6555 GBP
0.6540 GBP
Australian Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 AUD =
0.6538 GBP
0.6532 GBP
0.6535 GBP
Australian Dollars to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 AUD =
0.6473 GBP
0.6519 GBP
0.6500 GBP
Australian Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
0.6475 GBP
0.6473 GBP
0.6475 GBP
Australian Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
0.6434 GBP
0.6476 GBP
0.6452 GBP
Australian Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
0.6428 GBP
0.6435 GBP
0.6434 GBP
Australian Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 AUD =
0.6453 GBP
0.6428 GBP
0.6431 GBP
Australian Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 AUD =
0.6435 GBP
0.6458 GBP
0.6438 GBP
Australian Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
0.6486 GBP
0.6435 GBP
0.6463 GBP
Australian Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
0.6480 GBP
0.6485 GBP
0.6483 GBP
Australian Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
0.6462 GBP
0.6479 GBP
0.6467 GBP
Australian Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 AUD =
0.6439 GBP
0.6463 GBP
0.6451 GBP
Australian Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 AUD =
0.6441 GBP
0.6418 GBP
0.6440 GBP
Australian Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
0.6406 GBP
0.6441 GBP
0.6423 GBP
Australian Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
0.6396 GBP
0.6407 GBP
0.6404 GBP
Australian Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
0.6370 GBP
0.6396 GBP
0.6385 GBP
Australian Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 AUD =
0.6438 GBP
0.6370 GBP
0.6407 GBP
Australian Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 AUD =
0.6371 GBP
0.6409 GBP
0.6390 GBP
Australian Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
0.6406 GBP
0.6371 GBP
0.6405 GBP
Australian Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
0.6333 GBP
0.6406 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
0.6323 GBP
0.6333 GBP
0.6342 GBP
Australian Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 AUD =
0.6314 GBP
0.6323 GBP
0.6301 GBP
Australian Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 AUD =
0.6318 GBP
0.6313 GBP
0.6295 GBP
Australian Dollars to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
0.6270 GBP
0.6317 GBP
0.6294 GBP
Australian Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
0.6296 GBP
0.6270 GBP
0.6273 GBP
Australian Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
0.6283 GBP
0.6296 GBP
0.6281 GBP
Australian Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 AUD =
0.6255 GBP
0.6283 GBP
0.6272 GBP
Australian Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 AUD =
0.6231 GBP
0.6229 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
0.6211 GBP
0.6230 GBP
0.6226 GBP
Australian Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
0.6226 GBP
0.6211 GBP
0.6202 GBP
Australian Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
0.6262 GBP
0.6224 GBP
0.6248 GBP
Australian Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 AUD =
0.6226 GBP
0.6261 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 AUD =
0.6260 GBP
0.6224 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
0.6231 GBP
0.6260 GBP
0.6259 GBP
Australian Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
0.6213 GBP
0.6232 GBP
0.6225 GBP
Australian Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
0.6188 GBP
0.6212 GBP
0.6211 GBP
Australian Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 AUD =
0.6233 GBP
0.6188 GBP
0.6215 GBP
Australian Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 AUD =
0.6244 GBP
0.6236 GBP
0.6241 GBP
Australian Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
0.6232 GBP
0.6244 GBP
0.6249 GBP
Australian Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
0.6264 GBP
0.6232 GBP
0.6246 GBP
Australian Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
0.6299 GBP
0.6264 GBP
0.6281 GBP
Australian Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 AUD =
0.6293 GBP
0.6299 GBP
0.6293 GBP
Australian Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 AUD =
0.6344 GBP
0.6304 GBP
0.6321 GBP
Australian Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
0.6379 GBP
0.6345 GBP
0.6355 GBP
Australian Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
0.6371 GBP
0.6379 GBP
0.6371 GBP
Australian Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
0.6423 GBP
0.6371 GBP
0.6391 GBP
Australian Dollars to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 AUD =
0.6428 GBP
0.6424 GBP
0.6421 GBP
Australian Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 AUD =
0.6418 GBP
0.6439 GBP
0.6423 GBP
Australian Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
0.6406 GBP
0.6420 GBP
0.6411 GBP
Australian Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
0.6389 GBP
0.6406 GBP
0.6408 GBP
Australian Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
0.6397 GBP
0.6389 GBP
0.6382 GBP
Australian Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 AUD =
0.6432 GBP
0.6397 GBP
0.6409 GBP
Australian Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 AUD =
0.6437 GBP
0.6437 GBP
0.6425 GBP
Australian Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
0.6465 GBP
0.6436 GBP
0.6452 GBP
Australian Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
0.6524 GBP
0.6465 GBP
0.6496 GBP
Australian Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
0.6514 GBP
0.6524 GBP
0.6511 GBP
Australian Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 AUD =
0.6544 GBP
0.6513 GBP
0.6530 GBP
Australian Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 AUD =
0.6542 GBP
0.6544 GBP
0.6531 GBP
Australian Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
0.6474 GBP
0.6541 GBP
0.6513 GBP
Australian Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
0.6462 GBP
0.6475 GBP
0.6472 GBP
Australian Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
0.6489 GBP
0.6463 GBP
0.6480 GBP
Australian Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 AUD =
0.6480 GBP
0.6489 GBP
0.6488 GBP
Australian Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 AUD =
0.6507 GBP
0.6492 GBP
0.6494 GBP
Australian Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
0.6463 GBP
0.6507 GBP
0.6485 GBP
Australian Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
0.6492 GBP
0.6463 GBP
0.6474 GBP
Australian Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
0.6502 GBP
0.6492 GBP
0.6499 GBP
Australian Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 AUD =
0.6521 GBP
0.6502 GBP
0.6497 GBP
Australian Dollars to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 AUD =
0.6507 GBP
0.6462 GBP
0.6484 GBP
Australian Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
0.6539 GBP
0.6507 GBP
0.6515 GBP
Australian Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
0.6558 GBP
0.6539 GBP
0.6543 GBP
Australian Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
0.6595 GBP
0.6558 GBP
0.6578 GBP
Australian Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 AUD =
0.6591 GBP
0.6595 GBP
0.6599 GBP
Australian Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 AUD =
0.6573 GBP
0.6599 GBP
0.6578 GBP
Australian Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
0.6586 GBP
0.6573 GBP
0.6571 GBP
Australian Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
0.6606 GBP
0.6587 GBP
0.6600 GBP
Australian Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
0.6679 GBP
0.6607 GBP
0.6640 GBP
Australian Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 AUD =
0.6684 GBP
0.6679 GBP
0.6676 GBP
Australian Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 AUD =
0.6702 GBP
0.6690 GBP
0.6693 GBP
Australian Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
0.6670 GBP
0.6702 GBP
0.6690 GBP
Australian Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
0.6709 GBP
0.6670 GBP
0.6691 GBP
Australian Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
0.6723 GBP
0.6709 GBP
0.6715 GBP
Australian Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 AUD =
0.6743 GBP
0.6723 GBP
0.6727 GBP
Australian Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 AUD =
0.6722 GBP
0.6747 GBP
0.6740 GBP
Australian Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
0.6723 GBP
0.6724 GBP
0.6726 GBP
Australian Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
0.6715 GBP
0.6723 GBP
0.6708 GBP
Australian Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
0.6726 GBP
0.6715 GBP
0.6712 GBP
Australian Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 AUD =
0.6782 GBP
0.6725 GBP
0.6751 GBP
Australian Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 AUD =
0.6775 GBP
0.6778 GBP
0.6774 GBP
Australian Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
0.6743 GBP
0.6774 GBP
0.6757 GBP
Australian Dollars to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
0.6771 GBP
0.6743 GBP
0.6773 GBP
Australian Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
0.6799 GBP
0.6771 GBP
0.6786 GBP
Australian Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 AUD =
0.6739 GBP
0.6798 GBP
0.6762 GBP
Australian Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 AUD =
0.6807 GBP
0.6737 GBP
0.6776 GBP
Australian Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
0.6789 GBP
0.6807 GBP
0.6796 GBP
Australian Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
0.6758 GBP
0.6790 GBP
0.6763 GBP
Australian Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
0.6785 GBP
0.6758 GBP
0.6763 GBP
Australian Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 AUD =
0.6797 GBP
0.6785 GBP
0.6796 GBP
Australian Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 AUD =
0.6807 GBP
0.6765 GBP
0.6793 GBP
Australian Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
0.6817 GBP
0.6806 GBP
0.6819 GBP
Australian Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
0.6812 GBP
0.6816 GBP
0.6837 GBP
Australian Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
0.6806 GBP
0.6813 GBP
0.6805 GBP
Australian Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 AUD =
0.6774 GBP
0.6806 GBP
0.6794 GBP
Australian Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 AUD =
0.6819 GBP
0.6774 GBP
0.6781 GBP
Australian Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
0.6826 GBP
0.6819 GBP
0.6812 GBP
Australian Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
0.6799 GBP
0.6827 GBP
0.6811 GBP
Australian Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
0.6779 GBP
0.6799 GBP
0.6806 GBP
Australian Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 AUD =
0.6804 GBP
0.6779 GBP
0.6796 GBP
Australian Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 AUD =
0.6777 GBP
0.6810 GBP
0.6788 GBP
Australian Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
0.6761 GBP
0.6777 GBP
0.6773 GBP
Australian Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
0.6740 GBP
0.6761 GBP
0.6748 GBP
Australian Dollars to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
0.6746 GBP
0.6740 GBP
0.6747 GBP
Australian Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 AUD =
0.6760 GBP
0.6747 GBP
0.6745 GBP
Australian Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 AUD =
0.6776 GBP
0.6776 GBP
0.6773 GBP
Australian Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
0.6768 GBP
0.6776 GBP
0.6785 GBP
Australian Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
0.6716 GBP
0.6768 GBP
0.6732 GBP
Australian Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
0.6760 GBP
0.6715 GBP
0.6730 GBP
Australian Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 AUD =
0.6737 GBP
0.6761 GBP
0.6758 GBP
Australian Dollars to British Pounds rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia