MENU

Converting Australian Dollars into Brazilian Reals in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.1375 on 03/11/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 3.6372 on 01/06/2020


Today's Live Rate: 1 AUD = 3.9419 BRL

Best Retail Rate: 1 AUD = 3.9143 BRL

Indicative Bank Rate: 1 AUD = 3.7874 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
3.9941 BRL
4.0415 BRL
4.1812 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2020
Wednesday 30 December 2020
3.9669 BRL
3.9871 BRL
4.0037 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2020
Tuesday 29 December 2020
3.9782 BRL
3.9653 BRL
3.9628 BRL
Australian Dollars to Brazilian Reals rate for 29/12/2020
Monday 28 December 2020
3.9590 BRL
3.9774 BRL
3.9680 BRL
Australian Dollars to Brazilian Reals rate for 28/12/2020
Sunday 27 December 2020
3.9398 BRL
3.8846 BRL
3.9401 BRL
Australian Dollars to Brazilian Reals rate for 27/12/2020
Saturday 26 December 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2020
Friday 25 December 2020
3.9716 BRL
4.0437 BRL
4.2930 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2020
Thursday 24 December 2020
3.9523 BRL
3.9750 BRL
3.9890 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2020
Wednesday 23 December 2020
3.8926 BRL
3.9542 BRL
3.9104 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2020
Tuesday 22 December 2020
3.8807 BRL
3.8901 BRL
3.8721 BRL
Australian Dollars to Brazilian Reals rate for 22/12/2020
Monday 21 December 2020
3.8712 BRL
3.8798 BRL
3.8622 BRL
Australian Dollars to Brazilian Reals rate for 21/12/2020
Sunday 20 December 2020
3.8876 BRL
3.9058 BRL
3.9016 BRL
Australian Dollars to Brazilian Reals rate for 20/12/2020
Saturday 19 December 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2020
Friday 18 December 2020
3.8508 BRL
3.8892 BRL
3.8682 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2020
Thursday 17 December 2020
3.8471 BRL
3.8466 BRL
3.8673 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2020
Wednesday 16 December 2020
3.8338 BRL
3.8486 BRL
3.8564 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2020
Tuesday 15 December 2020
3.8584 BRL
3.8339 BRL
3.8501 BRL
Australian Dollars to Brazilian Reals rate for 15/12/2020
Monday 14 December 2020
3.8264 BRL
3.8547 BRL
3.8246 BRL
Australian Dollars to Brazilian Reals rate for 14/12/2020
Sunday 13 December 2020
3.8164 BRL
3.7987 BRL
3.8001 BRL
Australian Dollars to Brazilian Reals rate for 13/12/2020
Saturday 12 December 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2020
Friday 11 December 2020
3.7786 BRL
3.8125 BRL
3.8058 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2020
Thursday 10 December 2020
3.8438 BRL
3.7806 BRL
3.8142 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2020
Wednesday 9 December 2020
3.7933 BRL
3.8446 BRL
3.8210 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2020
Tuesday 8 December 2020
3.7814 BRL
3.7944 BRL
3.7805 BRL
Australian Dollars to Brazilian Reals rate for 08/12/2020
Monday 7 December 2020
3.8331 BRL
3.7811 BRL
3.8020 BRL
Australian Dollars to Brazilian Reals rate for 07/12/2020
Sunday 6 December 2020
3.8279 BRL
3.8381 BRL
3.8437 BRL
Australian Dollars to Brazilian Reals rate for 06/12/2020
Saturday 5 December 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2020
Friday 4 December 2020
3.8293 BRL
3.8283 BRL
3.8219 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2020
Thursday 3 December 2020
3.8649 BRL
3.8320 BRL
3.8499 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2020
Wednesday 2 December 2020
3.8416 BRL
3.8683 BRL
3.8517 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2020
Tuesday 1 December 2020
3.9243 BRL
3.8422 BRL
3.8840 BRL
Australian Dollars to Brazilian Reals rate for 01/12/2020

November

Monday 30 November 2020
3.9487 BRL
3.9229 BRL
3.9373 BRL
Australian Dollars to Brazilian Reals rate for 30/11/2020
Sunday 29 November 2020
3.9457 BRL
3.9477 BRL
3.9446 BRL
Australian Dollars to Brazilian Reals rate for 29/11/2020
Saturday 28 November 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2020
Friday 27 November 2020
3.9189 BRL
3.9400 BRL
3.9443 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2020
Thursday 26 November 2020
3.9134 BRL
3.9214 BRL
3.9203 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2020
Wednesday 25 November 2020
3.9554 BRL
3.9165 BRL
3.9342 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2020
Tuesday 24 November 2020
3.9619 BRL
3.9526 BRL
3.9653 BRL
Australian Dollars to Brazilian Reals rate for 24/11/2020
Monday 23 November 2020
3.9292 BRL
3.9696 BRL
3.9456 BRL
Australian Dollars to Brazilian Reals rate for 23/11/2020
Sunday 22 November 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 22/11/2020
Saturday 21 November 2020
3.8534 BRL
3.9326 BRL
3.8992 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2020
Friday 20 November 2020
3.8534 BRL
3.9326 BRL
3.8992 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2020
Thursday 19 November 2020
3.9123 BRL
3.8505 BRL
3.8819 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2020
Wednesday 18 November 2020
3.8814 BRL
3.9148 BRL
3.8895 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2020
Tuesday 17 November 2020
3.9575 BRL
3.8818 BRL
3.9308 BRL
Australian Dollars to Brazilian Reals rate for 17/11/2020
Monday 16 November 2020
3.9748 BRL
3.9627 BRL
3.9526 BRL
Australian Dollars to Brazilian Reals rate for 16/11/2020
Sunday 15 November 2020
3.9691 BRL
3.9715 BRL
3.9787 BRL
Australian Dollars to Brazilian Reals rate for 15/11/2020
Saturday 14 November 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2020
Friday 13 November 2020
3.9526 BRL
3.9709 BRL
3.9731 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2020
Thursday 12 November 2020
3.9208 BRL
3.9505 BRL
3.9245 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2020
Wednesday 11 November 2020
3.9394 BRL
3.9244 BRL
3.9335 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2020
Tuesday 10 November 2020
3.9178 BRL
3.9395 BRL
3.9220 BRL
Australian Dollars to Brazilian Reals rate for 10/11/2020
Monday 9 November 2020
3.9071 BRL
3.9188 BRL
3.8812 BRL
Australian Dollars to Brazilian Reals rate for 09/11/2020
Sunday 8 November 2020
3.8994 BRL
3.9025 BRL
3.9043 BRL
Australian Dollars to Brazilian Reals rate for 08/11/2020
Saturday 7 November 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2020
Friday 6 November 2020
4.0052 BRL
3.8932 BRL
3.9691 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2020
Thursday 5 November 2020
4.0650 BRL
4.0096 BRL
4.0554 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2020
Wednesday 4 November 2020
4.1391 BRL
4.0632 BRL
4.0880 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2020
Tuesday 3 November 2020
4.0501 BRL
4.1375 BRL
4.0752 BRL
Australian Dollars to Brazilian Reals rate for 03/11/2020
Monday 2 November 2020
4.0193 BRL
4.0436 BRL
4.0399 BRL
Australian Dollars to Brazilian Reals rate for 02/11/2020
Sunday 1 November 2020
4.0203 BRL
4.0274 BRL
4.0325 BRL
Australian Dollars to Brazilian Reals rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2020
Friday 30 October 2020
4.0660 BRL
4.0233 BRL
4.0554 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2020
Thursday 29 October 2020
4.0477 BRL
4.0674 BRL
4.0509 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2020
Wednesday 28 October 2020
4.0619 BRL
4.0510 BRL
4.0496 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2020
Tuesday 27 October 2020
4.0030 BRL
4.0636 BRL
4.0369 BRL
Australian Dollars to Brazilian Reals rate for 27/10/2020
Monday 26 October 2020
4.0054 BRL
4.0016 BRL
4.0235 BRL
Australian Dollars to Brazilian Reals rate for 26/10/2020
Sunday 25 October 2020
4.0129 BRL
4.0051 BRL
4.0078 BRL
Australian Dollars to Brazilian Reals rate for 25/10/2020
Saturday 24 October 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2020
Friday 23 October 2020
3.9849 BRL
4.0102 BRL
4.0119 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2020
Thursday 22 October 2020
3.9841 BRL
3.9811 BRL
3.9755 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2020
Wednesday 21 October 2020
3.9518 BRL
3.9849 BRL
3.9755 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2020
Tuesday 20 October 2020
3.9481 BRL
3.9511 BRL
3.9343 BRL
Australian Dollars to Brazilian Reals rate for 20/10/2020
Monday 19 October 2020
4.0070 BRL
3.9505 BRL
3.9854 BRL
Australian Dollars to Brazilian Reals rate for 19/10/2020
Sunday 18 October 2020
3.9991 BRL
4.0034 BRL
4.0053 BRL
Australian Dollars to Brazilian Reals rate for 18/10/2020
Saturday 17 October 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2020
Friday 16 October 2020
3.9767 BRL
3.9923 BRL
3.9850 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2020
Thursday 15 October 2020
3.9937 BRL
3.9774 BRL
3.9737 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2020
Wednesday 14 October 2020
3.9822 BRL
3.9928 BRL
3.9918 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2020
Tuesday 13 October 2020
3.9861 BRL
3.9900 BRL
3.9958 BRL
Australian Dollars to Brazilian Reals rate for 13/10/2020
Monday 12 October 2020
3.9913 BRL
3.9867 BRL
3.9871 BRL
Australian Dollars to Brazilian Reals rate for 12/10/2020
Sunday 11 October 2020
4.0097 BRL
3.9857 BRL
3.9957 BRL
Australian Dollars to Brazilian Reals rate for 11/10/2020
Saturday 10 October 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2020
Friday 9 October 2020
4.0178 BRL
4.0118 BRL
4.0926 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2020
Thursday 8 October 2020
4.0043 BRL
4.0175 BRL
4.0159 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2020
Wednesday 7 October 2020
3.9770 BRL
4.0052 BRL
3.9893 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2020
Tuesday 6 October 2020
4.0065 BRL
3.9736 BRL
3.9964 BRL
Australian Dollars to Brazilian Reals rate for 06/10/2020
Monday 5 October 2020
4.0741 BRL
4.0090 BRL
4.0354 BRL
Australian Dollars to Brazilian Reals rate for 05/10/2020
Sunday 4 October 2020
4.0709 BRL
4.0741 BRL
4.0743 BRL
Australian Dollars to Brazilian Reals rate for 04/10/2020
Saturday 3 October 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2020
Friday 2 October 2020
4.0540 BRL
4.0666 BRL
4.0451 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2020
Thursday 1 October 2020
4.0189 BRL
4.0532 BRL
4.0385 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2020

September

Wednesday 30 September 2020
4.0244 BRL
4.0210 BRL
4.0233 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2020
Tuesday 29 September 2020
4.0153 BRL
4.0226 BRL
4.0113 BRL
Australian Dollars to Brazilian Reals rate for 29/09/2020
Monday 28 September 2020
3.9149 BRL
4.0111 BRL
3.9523 BRL
Australian Dollars to Brazilian Reals rate for 28/09/2020
Sunday 27 September 2020
3.9060 BRL
3.9127 BRL
3.9126 BRL
Australian Dollars to Brazilian Reals rate for 27/09/2020
Saturday 26 September 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2020
Friday 25 September 2020
3.8814 BRL
3.9072 BRL
3.8939 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2020
Thursday 24 September 2020
3.9520 BRL
3.8820 BRL
3.9140 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2020
Wednesday 23 September 2020
3.9248 BRL
3.9535 BRL
3.9279 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2020
Tuesday 22 September 2020
3.9120 BRL
3.9246 BRL
3.9039 BRL
Australian Dollars to Brazilian Reals rate for 22/09/2020
Monday 21 September 2020
3.9311 BRL
3.9132 BRL
3.9387 BRL
Australian Dollars to Brazilian Reals rate for 21/09/2020
Sunday 20 September 2020
3.9331 BRL
3.9304 BRL
3.9473 BRL
Australian Dollars to Brazilian Reals rate for 20/09/2020
Saturday 19 September 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2020
Friday 18 September 2020
3.8293 BRL
3.9260 BRL
3.8713 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2020
Thursday 17 September 2020
3.8204 BRL
3.8316 BRL
3.8240 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2020
Wednesday 16 September 2020
3.8496 BRL
3.8205 BRL
3.8470 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2020
Tuesday 15 September 2020
3.8382 BRL
3.8485 BRL
3.8473 BRL
Australian Dollars to Brazilian Reals rate for 15/09/2020
Monday 14 September 2020
3.8760 BRL
3.8380 BRL
3.8598 BRL
Australian Dollars to Brazilian Reals rate for 14/09/2020
Sunday 13 September 2020
3.8668 BRL
3.8707 BRL
3.8611 BRL
Australian Dollars to Brazilian Reals rate for 13/09/2020
Saturday 12 September 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2020
Friday 11 September 2020
3.8650 BRL
3.8619 BRL
3.8615 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2020
Thursday 10 September 2020
3.8607 BRL
3.8636 BRL
3.8572 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2020
Wednesday 9 September 2020
3.8662 BRL
3.8630 BRL
3.8565 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2020
Tuesday 8 September 2020
3.8552 BRL
3.8654 BRL
3.8640 BRL
Australian Dollars to Brazilian Reals rate for 08/09/2020
Monday 7 September 2020
3.8614 BRL
3.8525 BRL
3.8708 BRL
Australian Dollars to Brazilian Reals rate for 07/09/2020
Sunday 6 September 2020
3.8630 BRL
3.8617 BRL
3.8815 BRL
Australian Dollars to Brazilian Reals rate for 06/09/2020
Saturday 5 September 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2020
Friday 4 September 2020
3.8332 BRL
3.8587 BRL
3.8617 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2020
Thursday 3 September 2020
3.9104 BRL
3.8371 BRL
3.8734 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2020
Wednesday 2 September 2020
3.9752 BRL
3.9085 BRL
3.9496 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2020
Tuesday 1 September 2020
4.0522 BRL
3.9828 BRL
4.0152 BRL
Australian Dollars to Brazilian Reals rate for 01/09/2020

August

Monday 31 August 2020
3.9705 BRL
4.0479 BRL
4.0119 BRL
Australian Dollars to Brazilian Reals rate for 31/08/2020
Sunday 30 August 2020
3.9760 BRL
3.9681 BRL
3.9794 BRL
Australian Dollars to Brazilian Reals rate for 30/08/2020
Saturday 29 August 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2020
Friday 28 August 2020
4.0475 BRL
3.9688 BRL
4.0264 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2020
Thursday 27 August 2020
4.0570 BRL
4.0495 BRL
4.0541 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2020
Wednesday 26 August 2020
3.9610 BRL
4.0623 BRL
4.0149 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2020
Tuesday 25 August 2020
4.0157 BRL
3.9659 BRL
3.9992 BRL
Australian Dollars to Brazilian Reals rate for 25/08/2020
Monday 24 August 2020
4.0186 BRL
4.0225 BRL
4.0254 BRL
Australian Dollars to Brazilian Reals rate for 24/08/2020
Sunday 23 August 2020
4.0214 BRL
4.0220 BRL
4.0237 BRL
Australian Dollars to Brazilian Reals rate for 23/08/2020
Saturday 22 August 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2020
Friday 21 August 2020
4.0013 BRL
4.0140 BRL
3.9944 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2020
Thursday 20 August 2020
3.9902 BRL
4.0034 BRL
4.0153 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2020
Wednesday 19 August 2020
3.9642 BRL
3.9935 BRL
3.9660 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2020
Tuesday 18 August 2020
3.9718 BRL
3.9653 BRL
3.9622 BRL
Australian Dollars to Brazilian Reals rate for 18/08/2020
Monday 17 August 2020
3.9021 BRL
3.9746 BRL
3.9277 BRL
Australian Dollars to Brazilian Reals rate for 17/08/2020
Sunday 16 August 2020
3.8919 BRL
3.8984 BRL
3.8960 BRL
Australian Dollars to Brazilian Reals rate for 16/08/2020
Saturday 15 August 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2020
Friday 14 August 2020
3.8359 BRL
3.8847 BRL
3.8580 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2020
Thursday 13 August 2020
3.8955 BRL
3.8365 BRL
3.8660 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2020
Wednesday 12 August 2020
3.8397 BRL
3.8943 BRL
3.8756 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2020
Tuesday 11 August 2020
3.9151 BRL
3.8395 BRL
3.8899 BRL
Australian Dollars to Brazilian Reals rate for 11/08/2020
Monday 10 August 2020
3.8918 BRL
3.9214 BRL
3.8804 BRL
Australian Dollars to Brazilian Reals rate for 10/08/2020
Sunday 9 August 2020
3.8890 BRL
3.8910 BRL
3.8937 BRL
Australian Dollars to Brazilian Reals rate for 09/08/2020
Saturday 8 August 2020
3.8802 BRL
3.8907 BRL
3.8855 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2020
Friday 7 August 2020
3.8524 BRL
3.8892 BRL
3.8596 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2020
Thursday 6 August 2020
3.8078 BRL
3.8526 BRL
3.8379 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2020
Wednesday 5 August 2020
3.7963 BRL
3.8091 BRL
3.8050 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2020
Tuesday 4 August 2020
3.7788 BRL
3.7938 BRL
3.8076 BRL
Australian Dollars to Brazilian Reals rate for 04/08/2020
Monday 3 August 2020
3.7288 BRL
3.7859 BRL
3.7472 BRL
Australian Dollars to Brazilian Reals rate for 03/08/2020
Sunday 2 August 2020
3.7306 BRL
3.7290 BRL
3.7352 BRL
Australian Dollars to Brazilian Reals rate for 02/08/2020
Saturday 1 August 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2020

July

Friday 31 July 2020
3.7135 BRL
3.7308 BRL
3.7259 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2020
Thursday 30 July 2020
3.7081 BRL
3.7109 BRL
3.6966 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2020
Wednesday 29 July 2020
3.6855 BRL
3.7080 BRL
3.6981 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2020
Tuesday 28 July 2020
3.6814 BRL
3.6855 BRL
3.6909 BRL
Australian Dollars to Brazilian Reals rate for 28/07/2020
Monday 27 July 2020
3.7120 BRL
3.6785 BRL
3.7063 BRL
Australian Dollars to Brazilian Reals rate for 27/07/2020
Sunday 26 July 2020
3.7100 BRL
3.7080 BRL
3.7264 BRL
Australian Dollars to Brazilian Reals rate for 26/07/2020
Saturday 25 July 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2020
Friday 24 July 2020
3.6987 BRL
3.7092 BRL
3.6979 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2020
Thursday 23 July 2020
3.6509 BRL
3.6990 BRL
3.6775 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2020
Wednesday 22 July 2020
3.6886 BRL
3.6488 BRL
3.6746 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2020
Tuesday 21 July 2020
3.7405 BRL
3.6897 BRL
3.7187 BRL
Australian Dollars to Brazilian Reals rate for 21/07/2020
Monday 20 July 2020
3.7669 BRL
3.7426 BRL
3.7607 BRL
Australian Dollars to Brazilian Reals rate for 20/07/2020
Sunday 19 July 2020
3.7706 BRL
3.7670 BRL
3.7709 BRL
Australian Dollars to Brazilian Reals rate for 19/07/2020
Saturday 18 July 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2020
Friday 17 July 2020
3.7170 BRL
3.7675 BRL
3.7375 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2020
Thursday 16 July 2020
3.7562 BRL
3.7194 BRL
3.7328 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2020
Wednesday 15 July 2020
3.7514 BRL
3.7592 BRL
3.7491 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2020
Tuesday 14 July 2020
3.7420 BRL
3.7500 BRL
3.7478 BRL
Australian Dollars to Brazilian Reals rate for 14/07/2020
Monday 13 July 2020
3.6974 BRL
3.7444 BRL
3.7178 BRL
Australian Dollars to Brazilian Reals rate for 13/07/2020
Sunday 12 July 2020
3.7014 BRL
3.6946 BRL
3.7157 BRL
Australian Dollars to Brazilian Reals rate for 12/07/2020
Saturday 11 July 2020
3.7005 BRL
3.7014 BRL
3.7008 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2020
Friday 10 July 2020
3.7162 BRL
3.7005 BRL
3.7164 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2020
Thursday 9 July 2020
3.7305 BRL
3.7104 BRL
3.7061 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2020
Wednesday 8 July 2020
3.7280 BRL
3.7303 BRL
3.7215 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2020
Tuesday 7 July 2020
3.7288 BRL
3.7339 BRL
3.7283 BRL
Australian Dollars to Brazilian Reals rate for 07/07/2020
Monday 6 July 2020
3.6893 BRL
3.7357 BRL
3.7023 BRL
Australian Dollars to Brazilian Reals rate for 06/07/2020
Sunday 5 July 2020
3.5740 BRL
3.6887 BRL
3.6297 BRL
Australian Dollars to Brazilian Reals rate for 05/07/2020
Saturday 4 July 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2020
Friday 3 July 2020
3.7054 BRL
3.6917 BRL
3.7004 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2020
Thursday 2 July 2020
3.6719 BRL
3.7056 BRL
3.6831 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2020
Wednesday 1 July 2020
3.7664 BRL
3.6742 BRL
3.7229 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2020

June

Tuesday 30 June 2020
3.7126 BRL
3.7639 BRL
3.7419 BRL
Australian Dollars to Brazilian Reals rate for 30/06/2020
Monday 29 June 2020
3.7568 BRL
3.7097 BRL
3.7423 BRL
Australian Dollars to Brazilian Reals rate for 29/06/2020
Sunday 28 June 2020
3.5298 BRL
3.7594 BRL
3.6552 BRL
Australian Dollars to Brazilian Reals rate for 28/06/2020
Saturday 27 June 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2020
Friday 26 June 2020
3.6867 BRL
3.7649 BRL
3.7173 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2020
Thursday 25 June 2020
3.6633 BRL
3.6911 BRL
3.6592 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2020
Wednesday 24 June 2020
3.5725 BRL
3.6665 BRL
3.6293 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2020
Tuesday 23 June 2020
3.6354 BRL
3.5737 BRL
3.6043 BRL
Australian Dollars to Brazilian Reals rate for 23/06/2020
Monday 22 June 2020
3.6207 BRL
3.6402 BRL
3.6195 BRL
Australian Dollars to Brazilian Reals rate for 22/06/2020
Sunday 21 June 2020
3.5142 BRL
3.6203 BRL
3.5640 BRL
Australian Dollars to Brazilian Reals rate for 21/06/2020
Saturday 20 June 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2020
Friday 19 June 2020
3.6846 BRL
3.6287 BRL
3.6650 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2020
Thursday 18 June 2020
3.5938 BRL
3.6880 BRL
3.6265 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2020
Wednesday 17 June 2020
3.6117 BRL
3.5937 BRL
3.5970 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2020
Tuesday 16 June 2020
3.5868 BRL
3.6160 BRL
3.5559 BRL
Australian Dollars to Brazilian Reals rate for 16/06/2020
Monday 15 June 2020
3.4435 BRL
3.5827 BRL
3.5104 BRL
Australian Dollars to Brazilian Reals rate for 15/06/2020
Sunday 14 June 2020
3.6718 BRL
3.4434 BRL
3.5666 BRL
Australian Dollars to Brazilian Reals rate for 14/06/2020
Saturday 13 June 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2020
Friday 12 June 2020
3.3936 BRL
3.4667 BRL
3.4550 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2020
Thursday 11 June 2020
3.4628 BRL
3.3954 BRL
3.4340 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2020
Wednesday 10 June 2020
3.3982 BRL
3.4647 BRL
3.4381 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2020
Tuesday 9 June 2020
3.3871 BRL
3.3959 BRL
3.3894 BRL
Australian Dollars to Brazilian Reals rate for 09/06/2020
Monday 8 June 2020
3.4711 BRL
3.3875 BRL
3.4217 BRL
Australian Dollars to Brazilian Reals rate for 08/06/2020
Sunday 7 June 2020
3.4681 BRL
3.4677 BRL
3.4660 BRL
Australian Dollars to Brazilian Reals rate for 07/06/2020
Saturday 6 June 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2020
Friday 5 June 2020
3.5491 BRL
3.4536 BRL
3.5133 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2020
Thursday 4 June 2020
3.5065 BRL
3.5491 BRL
3.5255 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2020
Wednesday 3 June 2020
3.5924 BRL
3.5072 BRL
3.5374 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2020
Tuesday 2 June 2020
3.6427 BRL
3.5924 BRL
3.6204 BRL
Australian Dollars to Brazilian Reals rate for 02/06/2020
Monday 1 June 2020
3.5528 BRL
3.6372 BRL
3.6156 BRL
Australian Dollars to Brazilian Reals rate for 01/06/2020

May

Sunday 31 May 2020
3.5794 BRL
3.5522 BRL
3.5685 BRL
Australian Dollars to Brazilian Reals rate for 31/05/2020
Saturday 30 May 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2020
Friday 29 May 2020
3.5835 BRL
3.5606 BRL
3.5873 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2020
Thursday 28 May 2020
3.4914 BRL
3.5825 BRL
3.5327 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2020
Wednesday 27 May 2020
3.5524 BRL
3.4903 BRL
3.5198 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2020
Tuesday 26 May 2020
3.5651 BRL
3.5485 BRL
3.5791 BRL
Australian Dollars to Brazilian Reals rate for 26/05/2020
Monday 25 May 2020
3.6203 BRL
3.5588 BRL
3.5909 BRL
Australian Dollars to Brazilian Reals rate for 25/05/2020
Sunday 24 May 2020
3.5792 BRL
3.6195 BRL
3.5970 BRL
Australian Dollars to Brazilian Reals rate for 24/05/2020
Saturday 23 May 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2020
Friday 22 May 2020
3.6475 BRL
3.6132 BRL
3.6340 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2020
Thursday 21 May 2020
3.7504 BRL
3.6426 BRL
3.6943 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2020
Wednesday 20 May 2020
3.7613 BRL
3.7466 BRL
3.7575 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2020
Tuesday 19 May 2020
3.7306 BRL
3.7611 BRL
3.7451 BRL
Australian Dollars to Brazilian Reals rate for 19/05/2020
Monday 18 May 2020
3.7621 BRL
3.7309 BRL
3.7490 BRL
Australian Dollars to Brazilian Reals rate for 18/05/2020
Sunday 17 May 2020
3.5138 BRL
3.7626 BRL
3.6396 BRL
Australian Dollars to Brazilian Reals rate for 17/05/2020
Saturday 16 May 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2020
Friday 15 May 2020
3.7589 BRL
3.7522 BRL
3.7389 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2020
Thursday 14 May 2020
3.7983 BRL
3.7599 BRL
3.7931 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2020
Wednesday 13 May 2020
3.7944 BRL
3.7967 BRL
3.8075 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2020
Tuesday 12 May 2020
3.7702 BRL
3.7928 BRL
3.7638 BRL
Australian Dollars to Brazilian Reals rate for 12/05/2020
Monday 11 May 2020
3.7405 BRL
3.7721 BRL
3.7445 BRL
Australian Dollars to Brazilian Reals rate for 11/05/2020
Sunday 10 May 2020
3.7465 BRL
3.5774 BRL
3.6620 BRL
Australian Dollars to Brazilian Reals rate for 10/05/2020
Saturday 9 May 2020
3.7465 BRL
3.7465 BRL
3.7448 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2020
Friday 8 May 2020
3.7913 BRL
3.7465 BRL
3.7638 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2020
Thursday 7 May 2020
3.6524 BRL
3.7860 BRL
3.7306 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2020
Wednesday 6 May 2020
3.5911 BRL
3.6496 BRL
3.6165 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2020
Tuesday 5 May 2020
3.5592 BRL
3.5855 BRL
3.5693 BRL
Australian Dollars to Brazilian Reals rate for 05/05/2020
Monday 4 May 2020
3.4973 BRL
3.5596 BRL
3.5400 BRL
Australian Dollars to Brazilian Reals rate for 04/05/2020
Sunday 3 May 2020
3.5365 BRL
3.5064 BRL
3.5211 BRL
Australian Dollars to Brazilian Reals rate for 03/05/2020
Saturday 2 May 2020
3.5365 BRL
3.5365 BRL
3.5342 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2020
Friday 1 May 2020
3.5609 BRL
3.5317 BRL
3.5317 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2020

April

Thursday 30 April 2020
3.4901 BRL
3.5586 BRL
3.5249 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2020
Wednesday 29 April 2020
3.5748 BRL
3.4925 BRL
3.5445 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2020
Tuesday 28 April 2020
3.6459 BRL
3.5722 BRL
3.6182 BRL
Australian Dollars to Brazilian Reals rate for 28/04/2020
Monday 27 April 2020
3.5724 BRL
3.6456 BRL
3.6331 BRL
Australian Dollars to Brazilian Reals rate for 27/04/2020
Sunday 26 April 2020
3.5736 BRL
3.5649 BRL
3.5693 BRL
Australian Dollars to Brazilian Reals rate for 26/04/2020
Saturday 25 April 2020
3.5738 BRL
3.5736 BRL
3.5727 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2020
Friday 24 April 2020
3.5291 BRL
3.5701 BRL
3.5811 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2020
Thursday 23 April 2020
3.4389 BRL
3.5289 BRL
3.4762 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2020
Wednesday 22 April 2020
3.3425 BRL
3.4361 BRL
3.4010 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2020
Tuesday 21 April 2020
3.3737 BRL
3.3423 BRL
3.3511 BRL
Australian Dollars to Brazilian Reals rate for 21/04/2020
Monday 20 April 2020
3.3174 BRL
3.3690 BRL
3.3487 BRL
Australian Dollars to Brazilian Reals rate for 20/04/2020
Sunday 19 April 2020
3.3371 BRL
3.3147 BRL
3.3301 BRL
Australian Dollars to Brazilian Reals rate for 19/04/2020
Saturday 18 April 2020
3.3357 BRL
3.3361 BRL
3.3352 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2020
Friday 17 April 2020
3.3279 BRL
3.3357 BRL
3.3290 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2020
Thursday 16 April 2020
3.3048 BRL
3.3244 BRL
3.3126 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2020
Wednesday 15 April 2020
3.3226 BRL
3.3003 BRL
3.2968 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2020
Tuesday 14 April 2020
3.3277 BRL
3.3219 BRL
3.3250 BRL
Australian Dollars to Brazilian Reals rate for 14/04/2020
Monday 13 April 2020
3.2351 BRL
3.3257 BRL
3.2752 BRL
Australian Dollars to Brazilian Reals rate for 13/04/2020
Sunday 12 April 2020
3.2397 BRL
3.2326 BRL
3.2424 BRL
Australian Dollars to Brazilian Reals rate for 12/04/2020
Saturday 11 April 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2020
Friday 10 April 2020
3.2358 BRL
3.2472 BRL
3.2372 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2020
Thursday 9 April 2020
3.1885 BRL
3.2311 BRL
3.2054 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2020
Wednesday 8 April 2020
3.2136 BRL
3.1949 BRL
3.2149 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2020
Tuesday 7 April 2020
3.2336 BRL
3.2095 BRL
3.2377 BRL
Australian Dollars to Brazilian Reals rate for 07/04/2020
Monday 6 April 2020
3.1987 BRL
3.2315 BRL
3.2184 BRL
Australian Dollars to Brazilian Reals rate for 06/04/2020
Sunday 5 April 2020
3.1995 BRL
3.2030 BRL
3.2137 BRL
Australian Dollars to Brazilian Reals rate for 05/04/2020
Saturday 4 April 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2020
Friday 3 April 2020
3.1884 BRL
3.1992 BRL
3.1828 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2020
Thursday 2 April 2020
3.1946 BRL
3.1858 BRL
3.1878 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2020
Wednesday 1 April 2020
3.1913 BRL
3.1928 BRL
3.1865 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2020

March

Tuesday 31 March 2020
3.2047 BRL
3.1900 BRL
3.1889 BRL
Australian Dollars to Brazilian Reals rate for 31/03/2020
Monday 30 March 2020
3.1463 BRL
3.2011 BRL
3.1689 BRL
Australian Dollars to Brazilian Reals rate for 30/03/2020
Sunday 29 March 2020
3.1488 BRL
3.1506 BRL
3.1418 BRL
Australian Dollars to Brazilian Reals rate for 29/03/2020
Saturday 28 March 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2020
Friday 27 March 2020
3.0496 BRL
3.1487 BRL
3.0934 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2020
Thursday 26 March 2020
2.9733 BRL
3.0512 BRL
3.0194 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2020
Wednesday 25 March 2020
3.0435 BRL
2.9708 BRL
3.0225 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2020
Tuesday 24 March 2020
3.0199 BRL
3.0451 BRL
3.0324 BRL
Australian Dollars to Brazilian Reals rate for 24/03/2020
Monday 23 March 2020
2.9089 BRL
3.0203 BRL
2.9466 BRL
Australian Dollars to Brazilian Reals rate for 23/03/2020
Sunday 22 March 2020
2.8155 BRL
2.9117 BRL
2.8761 BRL
Australian Dollars to Brazilian Reals rate for 22/03/2020
Saturday 21 March 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2020
Friday 20 March 2020
2.9258 BRL
2.9314 BRL
2.9339 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2020
Thursday 19 March 2020
2.9562 BRL
2.9228 BRL
2.9262 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2020
Wednesday 18 March 2020
2.9962 BRL
2.9626 BRL
3.0037 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2020
Tuesday 17 March 2020
3.0527 BRL
3.0022 BRL
3.0212 BRL
Australian Dollars to Brazilian Reals rate for 17/03/2020
Monday 16 March 2020
2.9907 BRL
3.0493 BRL
3.0347 BRL
Australian Dollars to Brazilian Reals rate for 16/03/2020
Sunday 15 March 2020
3.0000 BRL
2.9653 BRL
2.9886 BRL
Australian Dollars to Brazilian Reals rate for 15/03/2020
Saturday 14 March 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2020
Friday 13 March 2020
3.0073 BRL
3.0035 BRL
3.0689 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2020
Thursday 12 March 2020
3.1189 BRL
3.0031 BRL
3.1219 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2020
Wednesday 11 March 2020
3.0156 BRL
3.1191 BRL
3.0703 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2020
Tuesday 10 March 2020
3.1125 BRL
3.0172 BRL
3.0585 BRL
Australian Dollars to Brazilian Reals rate for 10/03/2020
Monday 9 March 2020
3.0572 BRL
3.1184 BRL
3.0503 BRL
Australian Dollars to Brazilian Reals rate for 09/03/2020
Sunday 8 March 2020
3.0773 BRL
3.0251 BRL
3.0520 BRL
Australian Dollars to Brazilian Reals rate for 08/03/2020
Saturday 7 March 2020
3.0358 BRL
3.0773 BRL
3.0544 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2020
Friday 6 March 2020
3.0491 BRL
3.0970 BRL
3.0811 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2020
Thursday 5 March 2020
3.0358 BRL
3.0477 BRL
3.0535 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2020
Wednesday 4 March 2020
2.9728 BRL
3.0363 BRL
3.0081 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2020
Tuesday 3 March 2020
2.9283 BRL
2.9678 BRL
2.9536 BRL
Australian Dollars to Brazilian Reals rate for 03/03/2020
Monday 2 March 2020
2.9179 BRL
2.9262 BRL
2.9169 BRL
Australian Dollars to Brazilian Reals rate for 02/03/2020
Sunday 1 March 2020
2.8987 BRL
2.8974 BRL
2.8900 BRL
Australian Dollars to Brazilian Reals rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 29/02/2020
Friday 28 February 2020
2.9482 BRL
2.9032 BRL
2.9196 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2020
Thursday 27 February 2020
2.9128 BRL
2.9498 BRL
2.9285 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2020
Wednesday 26 February 2020
2.8949 BRL
2.9130 BRL
2.8938 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2020
Tuesday 25 February 2020
2.9005 BRL
2.8945 BRL
2.8987 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2020
Monday 24 February 2020
2.8989 BRL
2.9005 BRL
2.8949 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2020
Sunday 23 February 2020
2.9069 BRL
2.9011 BRL
2.9018 BRL
Australian Dollars to Brazilian Reals rate for 23/02/2020
Saturday 22 February 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 22/02/2020
Friday 21 February 2020
2.9049 BRL
2.9097 BRL
2.9008 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2020
Thursday 20 February 2020
2.9159 BRL
2.9025 BRL
2.9072 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2020
Wednesday 19 February 2020
2.9156 BRL
2.9158 BRL
2.9085 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2020
Tuesday 18 February 2020
2.9033 BRL
2.9159 BRL
2.8931 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2020
Monday 17 February 2020
2.8874 BRL
2.9023 BRL
2.8947 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2020
Sunday 16 February 2020
2.8858 BRL
2.8892 BRL
2.8902 BRL
Australian Dollars to Brazilian Reals rate for 16/02/2020
Saturday 15 February 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 15/02/2020
Friday 14 February 2020
2.9223 BRL
2.8834 BRL
2.9039 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2020
Thursday 13 February 2020
2.9217 BRL
2.9208 BRL
2.9258 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2020
Wednesday 12 February 2020
2.9098 BRL
2.9233 BRL
2.9196 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2020
Tuesday 11 February 2020
2.8919 BRL
2.9098 BRL
2.9008 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2020
Monday 10 February 2020
2.8808 BRL
2.8922 BRL
2.8917 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2020
Sunday 9 February 2020
2.8851 BRL
2.8830 BRL
2.8829 BRL
Australian Dollars to Brazilian Reals rate for 09/02/2020
Saturday 8 February 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 08/02/2020
Friday 7 February 2020
2.8818 BRL
2.8833 BRL
2.8813 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2020
Thursday 6 February 2020
2.8572 BRL
2.8817 BRL
2.8601 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2020
Wednesday 5 February 2020
2.8622 BRL
2.8586 BRL
2.8582 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2020
Tuesday 4 February 2020
2.8391 BRL
2.8621 BRL
2.8559 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2020
Monday 3 February 2020
2.8649 BRL
2.8409 BRL
2.8514 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2020
Sunday 2 February 2020
2.8673 BRL
2.8712 BRL
2.8710 BRL
Australian Dollars to Brazilian Reals rate for 02/02/2020
Saturday 1 February 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 01/02/2020

January

Friday 31 January 2020
2.8497 BRL
2.8642 BRL
2.8569 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2020
Thursday 30 January 2020
2.8559 BRL
2.8449 BRL
2.8539 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2020
Wednesday 29 January 2020
2.8365 BRL
2.8540 BRL
2.8419 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2020
Tuesday 28 January 2020
2.8437 BRL
2.8366 BRL
2.8365 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2020
Monday 27 January 2020
2.8457 BRL
2.8441 BRL
2.8506 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2020
Sunday 26 January 2020
2.8389 BRL
2.8319 BRL
2.8354 BRL
Australian Dollars to Brazilian Reals rate for 26/01/2020
Saturday 25 January 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 25/01/2020
Friday 24 January 2020
2.8544 BRL
2.8530 BRL
2.8503 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2020
Thursday 23 January 2020
2.8619 BRL
2.8502 BRL
2.8575 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2020
Wednesday 22 January 2020
2.8840 BRL
2.8610 BRL
2.8734 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2020
Tuesday 21 January 2020
2.8800 BRL
2.8829 BRL
2.8812 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2020
Monday 20 January 2020
2.8635 BRL
2.8806 BRL
2.8688 BRL
Australian Dollars to Brazilian Reals rate for 20/01/2020
Sunday 19 January 2020
2.8628 BRL
2.8661 BRL
2.8669 BRL
Australian Dollars to Brazilian Reals rate for 19/01/2020
Saturday 18 January 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 18/01/2020
Friday 17 January 2020
2.8863 BRL
2.8571 BRL
2.8774 BRL
Australian Dollars to Brazilian Reals rate for 17/01/2020
Thursday 16 January 2020
2.8838 BRL
2.8864 BRL
2.8878 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2020
Wednesday 15 January 2020
2.8490 BRL
2.8823 BRL
2.8599 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2020
Tuesday 14 January 2020
2.8602 BRL
2.8486 BRL
2.8584 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2020
Monday 13 January 2020
2.8244 BRL
2.8590 BRL
2.8356 BRL
Australian Dollars to Brazilian Reals rate for 13/01/2020
Sunday 12 January 2020
2.8243 BRL
2.8134 BRL
2.8155 BRL
Australian Dollars to Brazilian Reals rate for 12/01/2020
Saturday 11 January 2020
2.8209 BRL
2.8243 BRL
2.8230 BRL
Australian Dollars to Brazilian Reals rate for 11/01/2020
Friday 10 January 2020
2.8046 BRL
2.8223 BRL
2.8090 BRL
Australian Dollars to Brazilian Reals rate for 10/01/2020
Thursday 9 January 2020
2.7941 BRL
2.8047 BRL
2.7933 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2020
Wednesday 8 January 2020
2.7889 BRL
2.7933 BRL
2.7859 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2020
Tuesday 7 January 2020
2.8173 BRL
2.7897 BRL
2.8017 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2020
Monday 6 January 2020
2.8188 BRL
2.8169 BRL
2.8195 BRL
Australian Dollars to Brazilian Reals rate for 06/01/2020
Sunday 5 January 2020
2.8195 BRL
2.8191 BRL
2.8182 BRL
Australian Dollars to Brazilian Reals rate for 05/01/2020
Saturday 4 January 2020
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 04/01/2020
Friday 3 January 2020
2.8080 BRL
2.8252 BRL
2.8088 BRL
Australian Dollars to Brazilian Reals rate for 03/01/2020
Thursday 2 January 2020
2.8210 BRL
2.8093 BRL
2.8138 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2020
Wednesday 1 January 2020
2.8113 BRL
2.8238 BRL
2.8246 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA